Jump to content
Legal & General — snapshot (as of 2026-07-05T06:32:29Z)
| Metric
|
Value
|
| Price
|
GBp 292.1
|
| Previous close
|
GBp 291.4
|
| Open
|
GBp 234
|
| Day high
|
GBp 293.3
|
| Day low
|
GBp 234
|
| Volume
|
10,436,391
|
| Market cap
|
GBp 15.99 bn
|
| P/E (trailing)
|
36.51
|
| P/E (forward)
|
11.09
|
| Price / book
|
9.19
|
| Dividend yield
|
7.46%
|
| Beta
|
0.79
|
| 52-week high
|
GBp 302.3
|
| 52-week low
|
GBp 217.2
|
| Exchange
|
LSE
|
| Target (mean)
|
GBp 266.97
|
| Target (median)
|
GBp 258.5
|
| Target (high)
|
GBp 353
|
| Target (low)
|
GBp 185
|
| # analysts
|
14
|
| Recommendation
|
hold
|
| Recommendation (mean)
|
3
|
Legal & General — daily price history (GBp), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
292.1
|
292.1
|
| 2026-07-02
|
291.4
|
291.4
|
| 2026-07-01
|
286.4
|
286.4
|
| 2026-06-30
|
286
|
286
|
| 2026-06-29
|
284.3
|
284.3
|
| 2026-06-26
|
286.9
|
286.9
|
| 2026-06-25
|
287.2
|
287.2
|
| 2026-06-24
|
286.1
|
286.1
|
| 2026-06-23
|
286
|
286
|
| 2026-06-22
|
288.3
|
288.3
|
| 2026-06-19
|
283.2
|
283.2
|
| 2026-06-18
|
285.2
|
285.2
|
| 2026-06-17
|
285
|
285
|
| 2026-06-16
|
281.8
|
281.8
|
| 2026-06-15
|
281.6
|
281.6
|
| 2026-06-12
|
280.7
|
280.7
|
| 2026-06-11
|
276.3
|
276.3
|
| 2026-06-10
|
273.2
|
273.2
|
| 2026-06-09
|
269.9
|
269.9
|
| 2026-06-08
|
270.7
|
270.7
|
| 2026-06-05
|
269.2
|
269.2
|
| 2026-06-04
|
272.2
|
272.2
|
| 2026-06-03
|
268.2
|
268.2
|
| 2026-06-02
|
269.8
|
269.8
|
| 2026-06-01
|
266.5
|
266.5
|
| 2026-05-29
|
271.4
|
271.4
|
| 2026-05-28
|
269.6
|
269.6
|
| 2026-05-27
|
272
|
272
|
| 2026-05-26
|
271.4
|
271.4
|
| 2026-05-22
|
270.9
|
270.9
|
| 2026-05-21
|
267.3
|
267.3
|
| 2026-05-20
|
267.1
|
267.1
|
| 2026-05-19
|
264.4
|
264.4
|
| 2026-05-18
|
264.3
|
264.3
|
| 2026-05-15
|
264.8
|
264.8
|
| 2026-05-14
|
263.8
|
263.8
|
| 2026-05-13
|
248.5
|
248.5
|
| 2026-05-12
|
245.1
|
245.1
|
| 2026-05-11
|
250.3
|
250.3
|
| 2026-05-08
|
251.45
|
251.45
|
| 2026-05-07
|
251.4
|
251.4
|
| 2026-05-06
|
252.05
|
252.05
|
| 2026-05-05
|
246.2
|
246.2
|
| 2026-05-01
|
254.9
|
254.9
|
| 2026-04-30
|
251.7
|
251.7
|
| 2026-04-29
|
247.85
|
247.85
|
| 2026-04-28
|
251.95
|
251.95
|
| 2026-04-27
|
251.25
|
251.25
|
| 2026-04-24
|
252.1
|
252.1
|
| 2026-04-23
|
253.65
|
253.65
|
| 2026-04-22
|
268.6
|
268.4433
|
| 2026-04-21
|
270.75
|
270.592
|
| 2026-04-20
|
270.1
|
269.9424
|
| 2026-04-17
|
272.2
|
272.0412
|
| 2026-04-16
|
267.7
|
267.5438
|
| 2026-04-15
|
265.05
|
264.8954
|
| 2026-04-14
|
265.65
|
265.495
|
| 2026-04-13
|
259.4
|
259.2487
|
| 2026-04-10
|
259.55
|
259.3986
|
| 2026-04-09
|
260.05
|
259.8983
|
| 2026-04-08
|
259.45
|
259.2986
|
| 2026-04-07
|
252
|
251.853
|
| 2026-04-02
|
255
|
254.8512
|
| 2026-04-01
|
254.9
|
254.7513
|
| 2026-03-31
|
246.3
|
246.1563
|
| 2026-03-30
|
244
|
243.8577
|
| 2026-03-27
|
240.6
|
240.4596
|
| 2026-03-26
|
241.5
|
241.3591
|
| 2026-03-25
|
244.3
|
244.1575
|
| 2026-03-24
|
239.3
|
239.1604
|
| 2026-03-23
|
236.7
|
236.5619
|
| 2026-03-20
|
236.3
|
236.1621
|
| 2026-03-19
|
241.3
|
241.1592
|
| 2026-03-18
|
249.6
|
249.4544
|
| 2026-03-17
|
251.1
|
250.9535
|
| 2026-03-16
|
247.9
|
247.7554
|
| 2026-03-13
|
246.3
|
246.1563
|
| 2026-03-12
|
241.4
|
241.2592
|
| 2026-03-11
|
241
|
240.8594
|
| 2026-03-10
|
258.5
|
258.3492
|
| 2026-03-09
|
249.9
|
249.7542
|
| 2026-03-06
|
254.4
|
254.2516
|
| 2026-03-05
|
257.9
|
257.7495
|
| 2026-03-04
|
260
|
259.8483
|
| 2026-03-03
|
255.8
|
255.6508
|
| 2026-03-02
|
266.9
|
266.7443
|
| 2026-02-27
|
271.3
|
271.1417
|
| 2026-02-26
|
274.1
|
273.9401
|
| 2026-02-25
|
269.1
|
268.943
|
| 2026-02-24
|
266.2
|
266.0447
|
| 2026-02-23
|
269.1
|
268.943
|
| 2026-02-20
|
274.8
|
274.6397
|
| 2026-02-19
|
272.4
|
272.2411
|
| 2026-02-18
|
271.7
|
271.5415
|
| 2026-02-17
|
275.3
|
275.1394
|
| 2026-02-16
|
269.6
|
269.4427
|
| 2026-02-13
|
268.6
|
268.4433
|
| 2026-02-12
|
269
|
268.843
|
| 2026-02-11
|
267.4
|
267.244
|
| 2026-02-10
|
265.8
|
265.6449
|
| 2026-02-09
|
263.1
|
262.9465
|
| 2026-02-06
|
267.2
|
267.0441
|
| 2026-02-05
|
266.6
|
266.4445
|
| 2026-02-04
|
271.9
|
271.7414
|
| 2026-02-03
|
269
|
268.843
|
| 2026-02-02
|
267.6
|
267.4439
|
| 2026-01-30
|
265.1
|
264.9453
|
| 2026-01-29
|
265.7
|
265.545
|
| 2026-01-28
|
264.8
|
264.6455
|
| 2026-01-27
|
260.7
|
260.5479
|
| 2026-01-26
|
256.9
|
256.7501
|
| 2026-01-23
|
258.2
|
258.0494
|
| 2026-01-22
|
258.1
|
257.9494
|
| 2026-01-21
|
260.9
|
260.7478
|
| 2026-01-20
|
262.3
|
262.147
|
| 2026-01-19
|
267.7
|
267.5438
|
| 2026-01-16
|
265.8
|
265.6449
|
| 2026-01-15
|
266.1
|
265.9448
|
| 2026-01-14
|
263.6
|
263.4462
|
| 2026-01-13
|
261
|
260.8477
|
| 2026-01-12
|
263.7
|
263.5462
|
| 2026-01-09
|
266.9
|
266.7443
|
| 2026-01-08
|
265
|
264.8454
|
| 2026-01-07
|
262
|
261.8471
|
| 2026-01-06
|
265.6
|
265.445
|
| 2026-01-05
|
265.5
|
265.3451
|
| 2026-01-02
|
262.4
|
262.2469
|
| 2025-12-31
|
261.9
|
261.7472
|
| 2025-12-30
|
262
|
261.8471
|
| 2025-12-29
|
259
|
258.8489
|
| 2025-12-24
|
257.8
|
257.6496
|
| 2025-12-23
|
259.1
|
258.9489
|
| 2025-12-22
|
256.4
|
256.2504
|
| 2025-12-19
|
255.2
|
255.0511
|
| 2025-12-18
|
255
|
254.8512
|
| 2025-12-17
|
253.3
|
253.1522
|
| 2025-12-16
|
252.7
|
252.5526
|
| 2025-12-15
|
249.3
|
249.1546
|
| 2025-12-12
|
245.9
|
245.7565
|
| 2025-12-11
|
247
|
246.8559
|
| 2025-12-10
|
242.1
|
241.9588
|
| 2025-12-09
|
246.3
|
246.1563
|
| 2025-12-08
|
249.5
|
249.3544
|
| 2025-12-05
|
248.6
|
248.455
|
| 2025-12-04
|
250.5
|
250.3539
|
| 2025-12-03
|
250
|
249.8541
|
| 2025-12-02
|
248
|
247.8553
|
| 2025-12-01
|
244.4
|
244.2574
|
| 2025-11-28
|
246.9
|
246.756
|
| 2025-11-27
|
246.5
|
246.3562
|
| 2025-11-26
|
245.5
|
245.3568
|
| 2025-11-25
|
241
|
240.8594
|
| 2025-11-24
|
238.9
|
238.7606
|
| 2025-11-21
|
237.3
|
237.1616
|
| 2025-11-20
|
235.8
|
235.6624
|
| 2025-11-19
|
234
|
233.8635
|
| 2025-11-18
|
234.8
|
234.663
|
| 2025-11-17
|
237.4
|
237.2615
|
| 2025-11-14
|
237.7
|
237.5613
|
| 2025-11-13
|
241.1
|
240.9594
|
| 2025-11-12
|
243.7
|
243.5578
|
| 2025-11-11
|
246.1
|
245.9564
|
| 2025-11-10
|
243.8
|
243.6578
|
| 2025-11-07
|
241.2
|
241.0593
|
| 2025-11-06
|
241.5
|
241.3591
|
| 2025-11-05
|
241.7
|
241.559
|
| 2025-11-04
|
239.9
|
239.76
|
| 2025-11-03
|
241.4
|
241.2592
|
| 2025-10-31
|
237.8
|
237.6613
|
| 2025-10-30
|
239.9
|
239.76
|
| 2025-10-29
|
240.7
|
240.5596
|
| 2025-10-28
|
241.6
|
241.4591
|
| 2025-10-27
|
243.7
|
243.5578
|
| 2025-10-24
|
240.7
|
240.5596
|
| 2025-10-23
|
238.4
|
238.2609
|
| 2025-10-22
|
242.2
|
242.0587
|
| 2025-10-21
|
236.3
|
236.1621
|
| 2025-10-20
|
234.3
|
234.1633
|
| 2025-10-17
|
235.2
|
235.0628
|
| 2025-10-16
|
238.6
|
238.4608
|
| 2025-10-15
|
240.5
|
240.3597
|
| 2025-10-14
|
241.4
|
241.2592
|
| 2025-10-13
|
238.7
|
238.5607
|
| 2025-10-10
|
235.3
|
235.1627
|
| 2025-10-09
|
236.2
|
236.0622
|
| 2025-10-08
|
236.5
|
236.362
|
| 2025-10-07
|
235.5
|
235.3626
|
| 2025-10-06
|
236.6
|
236.462
|
| 2025-10-03
|
236.9
|
236.7618
|
| 2025-10-02
|
236.5
|
236.362
|
| 2025-10-01
|
235.9
|
235.7624
|
| 2025-09-30
|
238
|
237.8611
|
| 2025-09-29
|
238.8
|
238.6607
|
| 2025-09-26
|
238.2
|
238.061
|
| 2025-09-25
|
234.8
|
234.663
|
| 2025-09-24
|
237.2
|
237.0616
|
| 2025-09-23
|
237.4
|
237.2615
|
| 2025-09-22
|
240.2
|
240.0599
|
| 2025-09-19
|
238.3
|
238.161
|
| 2025-09-18
|
238
|
237.8611
|
| 2025-09-17
|
239.3
|
239.1604
|
| 2025-09-16
|
238.1
|
237.9611
|
| 2025-09-15
|
243.4
|
243.258
|
| 2025-09-12
|
239.3
|
239.1604
|
| 2025-09-11
|
236.6
|
236.462
|
| 2025-09-10
|
234.8
|
234.663
|
| 2025-09-09
|
233.7
|
233.5637
|
| 2025-09-08
|
233.6
|
233.4637
|
| 2025-09-05
|
234.9
|
234.763
|
| 2025-09-04
|
235.2
|
235.0628
|
| 2025-09-03
|
234.6
|
234.4631
|
| 2025-09-02
|
234.5
|
234.3632
|
| 2025-09-01
|
245.5
|
245.3568
|
| 2025-08-29
|
247.5
|
247.3556
|
| 2025-08-28
|
252.2
|
252.0529
|
| 2025-08-27
|
254.2
|
254.0517
|
| 2025-08-26
|
255
|
254.8512
|
| 2025-08-22
|
256.5
|
256.3503
|
| 2025-08-21
|
254.4
|
254.2516
|
| 2025-08-20
|
260.6
|
260.3868
|
| 2025-08-19
|
258.6
|
258.3884
|
| 2025-08-18
|
258.7
|
258.4883
|
| 2025-08-15
|
262.5
|
262.2852
|
| 2025-08-14
|
263
|
262.7848
|
| 2025-08-13
|
259.3
|
259.0879
|
| 2025-08-12
|
260
|
259.7873
|
| 2025-08-11
|
259.6
|
259.3876
|
| 2025-08-08
|
256
|
255.7906
|
| 2025-08-07
|
254.9
|
254.6915
|
| 2025-08-06
|
256.2
|
255.9904
|
| 2025-08-05
|
261.5
|
261.2861
|
| 2025-08-04
|
259
|
258.7881
|
| 2025-08-01
|
254
|
253.7922
|
| 2025-07-31
|
256.8
|
256.5899
|
| 2025-07-30
|
254.9
|
254.6915
|
| 2025-07-29
|
255.3
|
255.0911
|
| 2025-07-28
|
255.4
|
255.1911
|
| 2025-07-25
|
256.3
|
256.0903
|
| 2025-07-24
|
257.7
|
257.4892
|
| 2025-07-23
|
256.2
|
255.9904
|
| 2025-07-22
|
254.6
|
254.3917
|
| 2025-07-21
|
260.2
|
259.9872
|
| 2025-07-18
|
256.9
|
256.6898
|
| 2025-07-17
|
254.9
|
254.6915
|
| 2025-07-16
|
252.5
|
252.2934
|
| 2025-07-15
|
253.2
|
252.9928
|
| 2025-07-14
|
254.9
|
254.6915
|
| 2025-07-11
|
252.8
|
252.5932
|
| 2025-07-10
|
251.5
|
251.2943
|
| 2025-07-09
|
250.9
|
250.6947
|
| 2025-07-08
|
249.4
|
249.196
|
| 2025-07-07
|
250
|
249.7955
|
| 2025-07-04
|
249.5
|
249.2959
|
| 2025-07-03
|
250.8
|
250.5948
|
| 2025-07-02
|
247.7
|
247.4973
|
| 2025-07-01
|
255.1
|
254.8913
|
| 2025-06-30
|
254.6
|
254.3917
|
| 2025-06-27
|
254.5
|
254.2918
|
| 2025-06-26
|
253
|
252.793
|
| 2025-06-25
|
252.8
|
252.5932
|
| 2025-06-24
|
253.6
|
253.3925
|
| 2025-06-23
|
252.1
|
251.8938
|
| 2025-06-20
|
254.5
|
254.2918
|
| 2025-06-19
|
253.1
|
252.8929
|
| 2025-06-18
|
253.5
|
253.2926
|
| 2025-06-17
|
253.3
|
253.0928
|
| 2025-06-16
|
256.4
|
256.1902
|
| 2025-06-13
|
252.9
|
252.6931
|
| 2025-06-12
|
253.3
|
253.0928
|
| 2025-06-11
|
255.7
|
255.4908
|
| 2025-06-10
|
257.6
|
257.3893
|
| 2025-06-09
|
257.3
|
257.0895
|
| 2025-06-06
|
256.1
|
255.8905
|
| 2025-06-05
|
257.9
|
257.689
|
| 2025-06-04
|
254.6
|
254.3917
|
| 2025-06-03
|
253.7
|
253.4924
|
| 2025-06-02
|
254.1
|
253.8921
|
| 2025-05-30
|
248.7
|
248.4965
|
| 2025-05-29
|
246.8
|
246.5981
|
| 2025-05-28
|
242.6
|
242.4015
|
| 2025-05-27
|
243.5
|
243.3008
|
| 2025-05-23
|
239.3
|
239.1042
|
| 2025-05-22
|
240.6
|
240.4032
|
| 2025-05-21
|
241.8
|
241.6022
|
| 2025-05-20
|
242.7
|
242.5014
|
| 2025-05-19
|
240.8
|
240.603
|
| 2025-05-16
|
242.4
|
242.2017
|
| 2025-05-15
|
241.8
|
241.6022
|
| 2025-05-14
|
240.3
|
240.1034
|
| 2025-05-13
|
239.1
|
238.9044
|
| 2025-05-12
|
239.7
|
239.5039
|
| 2025-05-09
|
240.6
|
240.4032
|
| 2025-05-08
|
239.3
|
239.1042
|
| 2025-05-07
|
239.9
|
239.7037
|
| 2025-05-06
|
239.7
|
239.5039
|
| 2025-05-02
|
237.8
|
237.6055
|
| 2025-05-01
|
235.8
|
235.6071
|
| 2025-04-30
|
234.5
|
234.3082
|
| 2025-04-29
|
235.7
|
235.5072
|
| 2025-04-28
|
236.6
|
236.4064
|
| 2025-04-25
|
237.6
|
237.4056
|
| 2025-04-24
|
237.2
|
237.0059
|
| 2025-04-23
|
251.1
|
250.7411
|
| 2025-04-22
|
249.8
|
249.4429
|
| 2025-04-17
|
247.6
|
247.2461
|
| 2025-04-16
|
246.3
|
245.948
|
| 2025-04-15
|
243
|
242.6527
|
| 2025-04-14
|
238.4
|
238.0592
|
| 2025-04-11
|
230.6
|
230.2704
|
| 2025-04-10
|
227.7
|
227.3745
|
| 2025-04-09
|
217.9
|
217.5885
|
| 2025-04-08
|
224.2
|
223.8795
|
| 2025-04-07
|
215.2
|
214.8924
|
| 2025-04-04
|
222.5
|
222.182
|
| 2025-04-03
|
237.3
|
236.9608
|
| 2025-04-02
|
244.5
|
244.1505
|
| 2025-04-01
|
244.5
|
244.1505
|
| 2025-03-31
|
242.8
|
242.453
|
| 2025-03-28
|
243.9
|
243.5514
|
| 2025-03-27
|
243.9
|
243.5514
|
| 2025-03-26
|
244.3
|
243.9508
|
| 2025-03-25
|
242.9
|
242.5528
|
| 2025-03-24
|
243.3
|
242.9523
|
| 2025-03-21
|
241.4
|
241.0549
|
| 2025-03-20
|
244.3
|
243.9508
|
| 2025-03-19
|
247.2
|
246.8467
|
| 2025-03-18
|
248.5
|
248.1448
|
| 2025-03-17
|
245.5
|
245.1491
|
| 2025-03-14
|
242.2
|
241.8538
|
| 2025-03-13
|
240.3
|
239.9565
|
| 2025-03-12
|
239.3
|
238.958
|
| 2025-03-11
|
244.9
|
244.5499
|
| 2025-03-10
|
245
|
244.6498
|
| 2025-03-07
|
246.6
|
246.2475
|
| 2025-03-06
|
244.7
|
244.3502
|
| 2025-03-05
|
246.1
|
245.7483
|
| 2025-03-04
|
241.6
|
241.2547
|
| 2025-03-03
|
246
|
245.6484
|
| 2025-02-28
|
244.7
|
244.3502
|
| 2025-02-27
|
243.7
|
243.3517
|
| 2025-02-26
|
244.4
|
244.0507
|
| 2025-02-25
|
238.6
|
238.259
|
| 2025-02-24
|
237.4
|
237.0607
|
| 2025-02-21
|
238.1
|
237.7597
|
| 2025-02-20
|
238.2
|
237.8595
|
| 2025-02-19
|
239
|
238.6584
|
| 2025-02-18
|
242.4
|
242.0535
|
| 2025-02-17
|
241.8
|
241.4544
|
| 2025-02-14
|
241.8
|
241.4544
|
| 2025-02-13
|
242.2
|
241.8538
|
| 2025-02-12
|
239.3
|
238.958
|
| 2025-02-11
|
238.7
|
238.3588
|
| 2025-02-10
|
246.6
|
246.2475
|
| 2025-02-07
|
241.7
|
241.3545
|
| 2025-02-06
|
238.9
|
238.5585
|
| 2025-02-05
|
235.7
|
235.3631
|
| 2025-02-04
|
235.7
|
235.3631
|
| 2025-02-03
|
236.8
|
236.4615
|
| 2025-01-31
|
242.3
|
241.9537
|
| 2025-01-30
|
241.2
|
240.8552
|
| 2025-01-29
|
238
|
237.6598
|
| 2025-01-28
|
235.6
|
235.2632
|
| 2025-01-27
|
234.8
|
234.4644
|
| 2025-01-24
|
235.1
|
234.764
|
| 2025-01-23
|
235.3
|
234.9637
|
| 2025-01-22
|
234.1
|
233.7654
|
| 2025-01-21
|
232.8
|
232.4673
|
| 2025-01-20
|
232.2
|
231.8681
|
| 2025-01-17
|
233.6
|
233.2661
|
| 2025-01-16
|
232.5
|
232.1677
|
| 2025-01-15
|
232.6
|
232.2675
|
| 2025-01-14
|
223.8
|
223.4801
|
| 2025-01-13
|
221.3
|
220.9837
|
| 2025-01-10
|
219.3
|
218.9865
|
| 2025-01-09
|
223.5
|
223.1805
|
| 2025-01-08
|
221.4
|
221.0835
|
| 2025-01-07
|
230.2
|
229.871
|
| 2025-01-06
|
230.5
|
230.1705
|
| 2025-01-03
|
229
|
228.6727
|
| 2025-01-02
|
230
|
229.6712
|
| 2024-12-31
|
229.8
|
229.4715
|
| 2024-12-30
|
227.1
|
226.7754
|
| 2024-12-27
|
226.8
|
226.4758
|
| 2024-12-24
|
225.4
|
225.0778
|
| 2024-12-23
|
224.1
|
223.7797
|
| 2024-12-20
|
223.9
|
223.58
|
| 2024-12-19
|
223.6
|
223.2804
|
| 2024-12-18
|
225.8
|
225.4773
|
| 2024-12-17
|
226.6
|
226.2761
|
| 2024-12-16
|
228.8
|
228.473
|
| 2024-12-13
|
232.2
|
231.8681
|
| 2024-12-12
|
232
|
231.6684
|
| 2024-12-11
|
233.2
|
232.8667
|
| 2024-12-10
|
232.1
|
231.7683
|
| 2024-12-09
|
236
|
235.6627
|
| 2024-12-06
|
237.5
|
237.1605
|
| 2024-12-05
|
239.4
|
239.0578
|
| 2024-12-04
|
236.3
|
235.9622
|
| 2024-12-03
|
222.9
|
222.5814
|
| 2024-12-02
|
223.5
|
223.1805
|
| 2024-11-29
|
221.3
|
220.9837
|
| 2024-11-28
|
222.1
|
221.7825
|
| 2024-11-27
|
219.7
|
219.386
|
| 2024-11-26
|
219.8
|
219.4858
|
| 2024-11-25
|
223.1
|
222.7811
|
| 2024-11-22
|
221.6
|
221.2833
|
| 2024-11-21
|
218.9
|
218.5871
|
| 2024-11-20
|
217.5
|
217.1891
|
| 2024-11-19
|
217.7
|
217.3888
|
| 2024-11-18
|
219.9
|
219.5857
|
| 2024-11-15
|
219
|
218.687
|
| 2024-11-14
|
215.9
|
215.5914
|
| 2024-11-13
|
215.6
|
215.2919
|
| 2024-11-12
|
214.7
|
214.3931
|
| 2024-11-11
|
219.4
|
219.0864
|
| 2024-11-08
|
216.9
|
216.59
|
| 2024-11-07
|
218
|
217.6884
|
| 2024-11-06
|
219
|
218.687
|
| 2024-11-05
|
220.5
|
220.1848
|
| 2024-11-04
|
220
|
219.6855
|
| 2024-11-01
|
220.6
|
220.2847
|
| 2024-10-31
|
217.1
|
216.7897
|
| 2024-10-30
|
220.8
|
220.4844
|
| 2024-10-29
|
220
|
219.6855
|
| 2024-10-28
|
222.1
|
221.7825
|
| 2024-10-25
|
220.5
|
220.1848
|
| 2024-10-24
|
224.1
|
223.7797
|
| 2024-10-23
|
224.5
|
224.1791
|
| 2024-10-22
|
226.5
|
226.1763
|
| 2024-10-21
|
228.1
|
227.774
|
| 2024-10-18
|
230.1
|
229.7711
|
| 2024-10-17
|
231.3
|
230.9694
|
| 2024-10-16
|
229.1
|
228.7726
|
| 2024-10-15
|
223.3
|
222.9808
|
| 2024-10-14
|
224.5
|
224.1791
|
| 2024-10-11
|
223
|
222.6813
|
| 2024-10-10
|
223.5
|
223.1805
|
| 2024-10-09
|
224.6
|
224.279
|
| 2024-10-08
|
222.6
|
222.2818
|
| 2024-10-07
|
225
|
224.6784
|
| 2024-10-04
|
225.4
|
225.0778
|
| 2024-10-03
|
223.2
|
222.881
|
| 2024-10-02
|
224.3
|
223.9794
|
| 2024-10-01
|
225.5
|
225.1777
|
| 2024-09-30
|
226.3
|
225.9765
|
| 2024-09-27
|
229.5
|
229.172
|
| 2024-09-26
|
227.6
|
227.2747
|
| 2024-09-25
|
225.6
|
225.2775
|
| 2024-09-24
|
225.9
|
225.5771
|
| 2024-09-23
|
224.3
|
223.9794
|
| 2024-09-20
|
223.7
|
223.3802
|
| 2024-09-19
|
224.8
|
224.4787
|
| 2024-09-18
|
221.9
|
221.5828
|
| 2024-09-17
|
228.4
|
228.0735
|
| 2024-09-16
|
226.6
|
226.2761
|
| 2024-09-13
|
225.8
|
225.4773
|
| 2024-09-12
|
225.2
|
224.8781
|
| 2024-09-11
|
224
|
223.6798
|
| 2024-09-10
|
224.4
|
224.0792
|
| 2024-09-09
|
225.6
|
225.2775
|
| 2024-09-06
|
225.1
|
224.7783
|
| 2024-09-05
|
226.9
|
226.5757
|
| 2024-09-04
|
224.2
|
223.8795
|
| 2024-09-03
|
223
|
222.6813
|
| 2024-09-02
|
224.3
|
223.9794
|
| 2024-08-30
|
223.8
|
223.4801
|
| 2024-08-29
|
223.9
|
223.58
|
| 2024-08-28
|
224.3
|
223.9794
|
| 2024-08-27
|
224.7
|
224.3788
|
| 2024-08-23
|
226.1
|
225.7768
|
| 2024-08-22
|
224.5
|
224.1791
|
| 2024-08-21
|
231
|
230.6099
|
| 2024-08-20
|
229.6
|
229.2123
|
| 2024-08-19
|
232.6
|
232.2072
|
| 2024-08-16
|
229.2
|
228.813
|
| 2024-08-15
|
230.5
|
230.1107
|
| 2024-08-14
|
228
|
227.615
|
| 2024-08-13
|
227.9
|
227.5151
|
| 2024-08-12
|
225.6
|
225.219
|
| 2024-08-09
|
224.4
|
224.021
|
| 2024-08-08
|
220.3
|
219.928
|
| 2024-08-07
|
219.5
|
219.1293
|
| 2024-08-06
|
216.7
|
216.3341
|
| 2024-08-05
|
215
|
214.6369
|
| 2024-08-02
|
220
|
219.6285
|
| 2024-08-01
|
225.9
|
225.5185
|
| 2024-07-31
|
231.7
|
231.3087
|
| 2024-07-30
|
231.2
|
230.8096
|
| 2024-07-29
|
231.4
|
231.0092
|
| 2024-07-26
|
229.5
|
229.1124
|
| 2024-07-25
|
228.1
|
227.7148
|
| 2024-07-24
|
227.2
|
226.8163
|
| 2024-07-23
|
229.9
|
229.5118
|
| 2024-07-22
|
229.4
|
229.0126
|
| 2024-07-19
|
226.9
|
226.5168
|
| 2024-07-18
|
228.5
|
228.1141
|
| 2024-07-17
|
227
|
226.6167
|
| 2024-07-16
|
230.4
|
230.0109
|
| 2024-07-15
|
232.4
|
232.0075
|
| 2024-07-12
|
232.4
|
232.0075
|
| 2024-07-11
|
233.2
|
232.8062
|
| 2024-07-10
|
232
|
231.6082
|
| 2024-07-09
|
228.8
|
228.4136
|
| 2024-07-08
|
231.4
|
231.0092
|
| 2024-07-05
|
232.3
|
231.9077
|
| 2024-07-04
|
233.4
|
233.0058
|
| 2024-07-03
|
230.8
|
230.4102
|
| 2024-07-02
|
226.8
|
226.417
|
| 2024-07-01
|
228.9
|
228.5134
|
| 2024-06-28
|
227
|
226.6167
|
| 2024-06-27
|
226.3
|
225.9178
|
| 2024-06-26
|
227.5
|
227.1158
|
| 2024-06-25
|
229.2
|
228.813
|
| 2024-06-24
|
230.4
|
230.0109
|
| 2024-06-21
|
231.1
|
230.7097
|
| 2024-06-20
|
231.3
|
230.9094
|
| 2024-06-19
|
227.5
|
227.1158
|
| 2024-06-18
|
226.8
|
226.417
|
| 2024-06-17
|
227.6
|
227.2157
|
| 2024-06-14
|
224.7
|
224.3205
|
| 2024-06-13
|
223.7
|
223.3222
|
| 2024-06-12
|
229.8
|
229.4119
|
| 2024-06-11
|
243.1
|
242.6895
|
| 2024-06-10
|
246
|
245.5846
|
| 2024-06-07
|
249.1
|
248.6794
|
| 2024-06-06
|
253.5
|
253.0719
|
| 2024-06-05
|
249.5
|
249.0787
|
| 2024-06-04
|
250.8
|
250.3765
|
| 2024-06-03
|
251.9
|
251.4746
|
| 2024-05-31
|
250
|
249.5778
|
| 2024-05-30
|
251.2
|
250.7758
|
| 2024-05-29
|
248.8
|
248.3798
|
| 2024-05-28
|
252.8
|
252.3731
|
| 2024-05-24
|
247.9
|
247.4814
|
| 2024-05-23
|
245.2
|
244.7859
|
| 2024-05-22
|
248.6
|
248.1802
|
| 2024-05-21
|
252.4
|
251.9738
|
| 2024-05-20
|
252.9
|
252.4729
|
| 2024-05-17
|
252.8
|
252.3731
|
| 2024-05-16
|
254.7
|
254.2699
|
| 2024-05-15
|
251.8
|
251.3748
|
| 2024-05-14
|
245.2
|
244.7859
|
| 2024-05-13
|
246.3
|
245.8841
|
| 2024-05-10
|
248.6
|
248.1802
|
| 2024-05-09
|
248.9
|
248.4797
|
| 2024-05-08
|
248
|
247.5812
|
| 2024-05-07
|
246.6
|
246.1835
|
| 2024-05-03
|
240.9
|
240.4932
|
| 2024-05-02
|
235.8
|
235.4018
|
| 2024-05-01
|
235.3
|
234.9026
|
| 2024-04-30
|
236
|
235.6015
|
| 2024-04-29
|
237.5
|
237.0989
|
| 2024-04-26
|
234.4
|
234.0042
|
| 2024-04-25
|
232.8
|
232.4069
|
| 2024-04-24
|
248.6
|
248.0341
|
| 2024-04-23
|
253.1
|
252.5239
|
| 2024-04-22
|
250.4
|
249.83
|
| 2024-04-19
|
244.6
|
244.0432
|
| 2024-04-18
|
245
|
244.4423
|
| 2024-04-17
|
243
|
242.4469
|
| 2024-04-16
|
243.3
|
242.7462
|
| 2024-04-15
|
249.6
|
249.0319
|
| 2024-04-12
|
247.6
|
247.0364
|
| 2024-04-11
|
248.3
|
247.7348
|
| 2024-04-10
|
250.2
|
249.6305
|
| 2024-04-09
|
252
|
251.4264
|
| 2024-04-08
|
252.7
|
252.1248
|
| 2024-04-05
|
251.1
|
250.5284
|
| 2024-04-04
|
254.8
|
254.22
|
| 2024-04-03
|
250.9
|
250.3289
|
| 2024-04-02
|
251
|
250.4287
|
| 2024-03-28
|
254.4
|
253.8209
|
| 2024-03-27
|
255.5
|
254.9184
|
| 2024-03-26
|
255
|
254.4196
|
| 2024-03-25
|
254.3
|
253.7212
|
| 2024-03-22
|
256.2
|
255.6169
|
| 2024-03-21
|
252.6
|
252.025
|
| 2024-03-20
|
248.2
|
247.635
|
| 2024-03-19
|
246.3
|
245.7394
|
| 2024-03-18
|
247.1
|
246.5376
|
| 2024-03-15
|
243.9
|
243.3448
|
| 2024-03-14
|
245.7
|
245.1407
|
| 2024-03-13
|
245.4
|
244.8414
|
| 2024-03-12
|
248.4
|
247.8346
|
| 2024-03-11
|
246.7
|
246.1385
|
| 2024-03-08
|
249.6
|
249.0319
|
| 2024-03-07
|
244.8
|
244.2428
|
| 2024-03-06
|
243.3
|
242.7462
|
| 2024-03-05
|
245.4
|
244.8414
|
| 2024-03-04
|
242.9
|
242.3471
|
| 2024-03-01
|
243.1
|
242.5466
|
| 2024-02-29
|
242.1
|
241.5489
|
| 2024-02-28
|
239
|
238.456
|
| 2024-02-27
|
240.3
|
239.753
|
| 2024-02-26
|
241.3
|
240.7508
|
| 2024-02-23
|
242
|
241.4492
|
| 2024-02-22
|
241
|
240.4514
|
| 2024-02-21
|
240
|
239.4537
|
| 2024-02-20
|
241.4
|
240.8505
|
| 2024-02-19
|
238.7
|
238.1567
|
| 2024-02-16
|
240.2
|
239.6533
|
| 2024-02-15
|
237.4
|
236.8596
|
| 2024-02-14
|
235.2
|
234.6646
|
| 2024-02-13
|
230.8
|
230.2747
|
| 2024-02-12
|
235.5
|
234.964
|
| 2024-02-09
|
233.8
|
233.2678
|
| 2024-02-08
|
241.3
|
240.7508
|
| 2024-02-07
|
244.1
|
243.5444
|
| 2024-02-06
|
251.5
|
250.9275
|
| 2024-02-05
|
249.3
|
248.7326
|
| 2024-02-02
|
253.5
|
252.923
|
| 2024-02-01
|
250.9
|
250.3289
|
| 2024-01-31
|
255
|
254.4196
|
| 2024-01-30
|
256.3
|
255.7166
|
| 2024-01-29
|
253.8
|
253.2223
|
| 2024-01-26
|
255.5
|
254.9184
|
| 2024-01-25
|
252.7
|
252.1248
|
| 2024-01-24
|
253.4
|
252.8232
|
| 2024-01-23
|
250.2
|
249.6305
|
| 2024-01-22
|
250.6
|
250.0296
|
| 2024-01-19
|
246.7
|
246.1385
|
| 2024-01-18
|
244.9
|
244.3425
|
| 2024-01-17
|
240.6
|
240.0524
|
| 2024-01-16
|
247.5
|
246.9366
|
| 2024-01-15
|
252.5
|
251.9253
|
| 2024-01-12
|
251.3
|
250.728
|
| 2024-01-11
|
247.7
|
247.1362
|
| 2024-01-10
|
249.4
|
248.8323
|
| 2024-01-09
|
250.7
|
250.1294
|
| 2024-01-08
|
250.6
|
250.0296
|
| 2024-01-05
|
243.8
|
243.245
|
| 2024-01-04
|
246.2
|
245.6396
|
| 2024-01-03
|
244.4
|
243.8437
|
| 2024-01-02
|
248.5
|
247.9344
|
| 2023-12-29
|
251.1
|
250.5284
|
| 2023-12-28
|
251.3
|
250.728
|
| 2023-12-27
|
251.3
|
250.728
|
| 2023-12-22
|
250.1
|
249.5307
|
| 2023-12-21
|
248.6
|
248.0341
|
| 2023-12-20
|
251.2
|
250.6282
|
| 2023-12-19
|
245.7
|
245.1407
|
| 2023-12-18
|
244.9
|
244.3425
|
| 2023-12-15
|
246.5
|
245.9389
|
| 2023-12-14
|
245.9
|
245.3403
|
| 2023-12-13
|
241.9
|
241.3494
|
| 2023-12-12
|
244.7
|
244.143
|
| 2023-12-11
|
240.3
|
239.753
|
| 2023-12-08
|
240.9
|
240.3516
|
| 2023-12-07
|
239.7
|
239.1544
|
| 2023-12-06
|
235.7
|
235.1635
|
| 2023-12-05
|
228
|
227.481
|
| 2023-12-04
|
227.4
|
226.8824
|
| 2023-12-01
|
227.5
|
226.9822
|
| 2023-11-30
|
229.3
|
228.7781
|
| 2023-11-29
|
228.5
|
227.9799
|
| 2023-11-28
|
225.2
|
224.6874
|
| 2023-11-27
|
228.1
|
227.5808
|
| 2023-11-24
|
229
|
228.4787
|
| 2023-11-23
|
227.6
|
227.0819
|
| 2023-11-22
|
227.6
|
227.0819
|
| 2023-11-21
|
229
|
228.4787
|
| 2023-11-20
|
232
|
231.4719
|
| 2023-11-17
|
229.6
|
229.0774
|
| 2023-11-16
|
226.1
|
225.5853
|
| 2023-11-15
|
229.1
|
228.5785
|
| 2023-11-14
|
226.8
|
226.2837
|
| 2023-11-13
|
225.1
|
224.5876
|
| 2023-11-10
|
220.5
|
219.9981
|
| 2023-11-09
|
222.9
|
222.3926
|
| 2023-11-08
|
220.7
|
220.1976
|
| 2023-11-07
|
221.8
|
221.2951
|
| 2023-11-06
|
222.1
|
221.5945
|
| 2023-11-03
|
222.7
|
222.1931
|
| 2023-11-02
|
222.5
|
221.9935
|
| 2023-11-01
|
214.8
|
214.3111
|
| 2023-10-31
|
211.4
|
210.9188
|
| 2023-10-30
|
209.5
|
209.0231
|
| 2023-10-27
|
207.5
|
207.0277
|
| 2023-10-26
|
208
|
207.5265
|
| 2023-10-25
|
206.7
|
206.2295
|
| 2023-10-24
|
205.8
|
205.3315
|
| 2023-10-23
|
208.2
|
207.7261
|
| 2023-10-20
|
208.2
|
207.7261
|
| 2023-10-19
|
211.8
|
211.3179
|
| 2023-10-18
|
215.1
|
214.6104
|
| 2023-10-17
|
217.2
|
216.7056
|
| 2023-10-16
|
218.3
|
217.8031
|
| 2023-10-13
|
216.3
|
215.8077
|
| 2023-10-12
|
220.9
|
220.3972
|
| 2023-10-11
|
220.1
|
219.599
|
| 2023-10-10
|
219.1
|
218.6013
|
| 2023-10-09
|
214.3
|
213.8122
|
| 2023-10-06
|
217.1
|
216.6058
|
| 2023-10-05
|
210.4
|
209.9211
|
| 2023-10-04
|
209.6
|
209.1229
|
| 2023-10-03
|
212.9
|
212.4154
|
| 2023-10-02
|
215.7
|
215.209
|
| 2023-09-29
|
222.5
|
221.9935
|
| 2023-09-28
|
221.8
|
221.2951
|
| 2023-09-27
|
223
|
222.4924
|
| 2023-09-26
|
225.2
|
224.6874
|
| 2023-09-25
|
224.1
|
223.5899
|
| 2023-09-22
|
226.5
|
225.9844
|
| 2023-09-21
|
229.1
|
228.5785
|
| 2023-09-20
|
230.5
|
229.9753
|
| 2023-09-19
|
226.4
|
225.8847
|
| 2023-09-18
|
224.9
|
224.3881
|
| 2023-09-15
|
229.3
|
228.7781
|
| 2023-09-14
|
227.3
|
226.7826
|
| 2023-09-13
|
224
|
223.4901
|
| 2023-09-12
|
220.5
|
219.9981
|
| 2023-09-11
|
220
|
219.4992
|
| 2023-09-08
|
216.6
|
216.107
|
| 2023-09-07
|
213.6
|
213.1138
|
| 2023-09-06
|
213.9
|
213.4131
|
| 2023-09-05
|
216
|
215.5083
|
| 2023-09-04
|
216.3
|
215.8077
|
| 2023-09-01
|
218.6
|
218.1024
|
| 2023-08-31
|
218.7
|
218.2022
|
| 2023-08-30
|
219.5
|
219.0004
|
| 2023-08-29
|
220.3
|
219.7986
|
| 2023-08-25
|
212.7
|
212.2159
|
| 2023-08-24
|
214.4
|
213.912
|
| 2023-08-23
|
220
|
219.4423
|
| 2023-08-22
|
218.8
|
218.2453
|
| 2023-08-21
|
217.3
|
216.7491
|
| 2023-08-18
|
218.5
|
217.9461
|
| 2023-08-17
|
220
|
219.4423
|
| 2023-08-16
|
222
|
221.4372
|
| 2023-08-15
|
226.1
|
225.5268
|
| 2023-08-14
|
233.1
|
232.5091
|
| 2023-08-11
|
230.1
|
229.5167
|
| 2023-08-10
|
233
|
232.4093
|
| 2023-08-09
|
228.9
|
228.3197
|
| 2023-08-08
|
227.6
|
227.023
|
| 2023-08-07
|
228.8
|
228.22
|
| 2023-08-04
|
228.3
|
227.7212
|
| 2023-08-03
|
226.2
|
225.6266
|
| 2023-08-02
|
224.7
|
224.1304
|
| 2023-08-01
|
230.4
|
229.8159
|
| 2023-07-31
|
233.4
|
232.8083
|
| 2023-07-28
|
234.4
|
233.8058
|
| 2023-07-27
|
237.6
|
236.9977
|
| 2023-07-26
|
236.6
|
236.0002
|
| 2023-07-25
|
235.2
|
234.6037
|
| 2023-07-24
|
233.8
|
233.2073
|
| 2023-07-21
|
231.7
|
231.1126
|
| 2023-07-20
|
234.9
|
234.3045
|
| 2023-07-19
|
236.8
|
236.1997
|
| 2023-07-18
|
226.6
|
226.0255
|
| 2023-07-17
|
223.9
|
223.3324
|
| 2023-07-14
|
223.8
|
223.2326
|
| 2023-07-13
|
227.5
|
226.9233
|
| 2023-07-12
|
228.9
|
228.3197
|
| 2023-07-11
|
226.4
|
225.8261
|
| 2023-07-10
|
222.5
|
221.9359
|
| 2023-07-07
|
220.8
|
220.2402
|
| 2023-07-06
|
218.7
|
218.1456
|
| 2023-07-05
|
223.6
|
223.0332
|
| 2023-07-04
|
228.4
|
227.821
|
| 2023-07-03
|
229.3
|
228.7187
|
| 2023-06-30
|
227.3
|
226.7238
|
| 2023-06-29
|
224.4
|
223.8311
|
| 2023-06-28
|
227.7
|
227.1228
|
| 2023-06-27
|
226.5
|
225.9258
|
| 2023-06-26
|
224.9
|
224.3298
|
| 2023-06-23
|
223
|
222.4347
|
| 2023-06-22
|
223
|
222.4347
|
| 2023-06-21
|
225.5
|
224.9283
|
| 2023-06-20
|
229.2
|
228.619
|
| 2023-06-19
|
228.8
|
228.22
|
| 2023-06-16
|
230.4
|
229.8159
|
| 2023-06-15
|
232
|
231.4118
|
| 2023-06-14
|
238
|
237.3966
|
| 2023-06-13
|
235.7
|
235.1025
|
| 2023-06-12
|
240.4
|
239.7905
|
| 2023-06-09
|
239.4
|
238.7931
|
| 2023-06-08
|
238
|
237.3966
|
| 2023-06-07
|
238.9
|
238.2943
|
| 2023-06-06
|
240.3
|
239.6908
|
| 2023-06-05
|
234.4
|
233.8058
|
| 2023-06-02
|
236
|
235.4017
|
| 2023-06-01
|
228.8
|
228.22
|
| 2023-05-31
|
228.1
|
227.5217
|
| 2023-05-30
|
230.3
|
229.7162
|
| 2023-05-26
|
228.1
|
227.5217
|
| 2023-05-25
|
228
|
227.422
|
| 2023-05-24
|
229.6
|
229.0179
|
| 2023-05-23
|
237.5
|
236.8979
|
| 2023-05-22
|
236.6
|
236.0002
|
| 2023-05-19
|
235.2
|
234.6037
|
| 2023-05-18
|
232.8
|
232.2098
|
| 2023-05-17
|
230.4
|
229.8159
|
| 2023-05-16
|
230
|
229.4169
|
| 2023-05-15
|
232.7
|
232.1101
|
| 2023-05-12
|
230.8
|
230.2149
|
| 2023-05-11
|
229.7
|
229.1177
|
| 2023-05-10
|
226.1
|
225.5268
|
| 2023-05-09
|
226.1
|
225.5268
|
| 2023-05-05
|
228.3
|
227.7212
|
| 2023-05-04
|
224.1
|
223.5319
|
| 2023-05-03
|
231.6
|
231.0129
|
| 2023-05-02
|
227.8
|
227.2225
|
| 2023-04-28
|
234.1
|
233.5065
|
| 2023-04-27
|
235
|
234.4043
|
| 2023-04-26
|
253
|
252.2197
|
| 2023-04-25
|
251.4
|
250.6246
|
| 2023-04-24
|
254.8
|
254.0141
|
| 2023-04-21
|
254.1
|
253.3163
|
| 2023-04-20
|
253.8
|
253.0172
|
| 2023-04-19
|
253.3
|
252.5188
|
| 2023-04-18
|
252.4
|
251.6215
|
| 2023-04-17
|
249
|
248.232
|
| 2023-04-14
|
250.1
|
249.3286
|
| 2023-04-13
|
249.1
|
248.3317
|
| 2023-04-12
|
246.9
|
246.1385
|
| 2023-04-11
|
248.5
|
247.7335
|
| 2023-04-06
|
242
|
241.2536
|
| 2023-04-05
|
234.8
|
234.0758
|
| 2023-04-04
|
237.1
|
236.3687
|
| 2023-04-03
|
238
|
237.2659
|
| 2023-03-31
|
238.9
|
238.1631
|
| 2023-03-30
|
241.8
|
241.0542
|
| 2023-03-29
|
236.8
|
236.0696
|
| 2023-03-28
|
229.6
|
228.8918
|
| 2023-03-27
|
229.4
|
228.6925
|
| 2023-03-24
|
229.4
|
228.6925
|
| 2023-03-23
|
228.9
|
228.194
|
| 2023-03-22
|
235.5
|
234.7737
|
| 2023-03-21
|
237.6
|
236.8672
|
| 2023-03-20
|
230.5
|
229.7891
|
| 2023-03-17
|
226.6
|
225.9011
|
| 2023-03-16
|
234.4
|
233.677
|
| 2023-03-15
|
230
|
229.2906
|
| 2023-03-14
|
244
|
243.2474
|
| 2023-03-13
|
241.3
|
240.5558
|
| 2023-03-10
|
252
|
251.2227
|
| 2023-03-09
|
263.2
|
262.3882
|
| 2023-03-08
|
261.5
|
260.6935
|
| 2023-03-07
|
265.8
|
264.9802
|
| 2023-03-06
|
263.6
|
262.787
|
| 2023-03-03
|
263.9
|
263.0861
|
| 2023-03-02
|
255.5
|
254.712
|
| 2023-03-01
|
257.1
|
256.3071
|
| 2023-02-28
|
255.9
|
255.1107
|
| 2023-02-27
|
256.5
|
255.7088
|
| 2023-02-24
|
253.5
|
252.7181
|
| 2023-02-23
|
253.4
|
252.6184
|
| 2023-02-22
|
251.8
|
251.0234
|
| 2023-02-21
|
255.4
|
254.6123
|
| 2023-02-20
|
259.5
|
258.6996
|
| 2023-02-17
|
260
|
259.1981
|
| 2023-02-16
|
259.5
|
258.6996
|
| 2023-02-15
|
258.3
|
257.5034
|
| 2023-02-14
|
254.7
|
253.9144
|
| 2023-02-13
|
254.9
|
254.1138
|
| 2023-02-10
|
253.6
|
252.8178
|
| 2023-02-09
|
256
|
255.2104
|
| 2023-02-08
|
253.3
|
252.5188
|
| 2023-02-07
|
254.1
|
253.3163
|
| 2023-02-06
|
256.7
|
255.9083
|
| 2023-02-03
|
261.3
|
260.494
|
| 2023-02-02
|
259.8
|
258.9987
|
| 2023-02-01
|
254.9
|
254.1138
|
| 2023-01-31
|
254
|
253.2166
|
| 2023-01-30
|
256
|
255.2104
|
| 2023-01-27
|
260.8
|
259.9956
|
| 2023-01-26
|
259.8
|
258.9987
|
| 2023-01-25
|
258.8
|
258.0018
|
| 2023-01-24
|
259.6
|
258.7993
|
| 2023-01-23
|
256.8
|
256.0079
|
| 2023-01-20
|
254.9
|
254.1138
|
| 2023-01-19
|
253.2
|
252.4191
|
| 2023-01-18
|
259.1
|
258.3009
|
| 2023-01-17
|
257.5
|
256.7058
|
| 2023-01-16
|
258.6
|
257.8024
|
| 2023-01-13
|
258.9
|
258.1014
|
| 2023-01-12
|
259.6
|
258.7993
|
| 2023-01-11
|
252.2
|
251.4221
|
| 2023-01-10
|
258.3
|
257.5034
|
| 2023-01-09
|
261
|
260.195
|
| 2023-01-06
|
258.4
|
257.603
|
| 2023-01-05
|
258
|
257.2042
|
| 2023-01-04
|
256.8
|
256.0079
|
| 2023-01-03
|
252.1
|
251.3224
|
| 2022-12-30
|
249.5
|
248.7305
|
| 2022-12-29
|
252.5
|
251.7212
|
| 2022-12-28
|
251.7
|
250.9237
|
| 2022-12-23
|
250.6
|
249.8271
|
| 2022-12-22
|
250.1
|
249.3286
|
| 2022-12-21
|
253
|
252.2197
|
| 2022-12-20
|
246.2
|
245.4407
|
| 2022-12-19
|
247.1
|
246.3379
|
| 2022-12-16
|
246.9
|
246.1385
|
| 2022-12-15
|
254.1
|
253.3163
|
| 2022-12-14
|
258.6
|
257.8024
|
| 2022-12-13
|
258.2
|
257.4037
|
| 2022-12-12
|
252
|
251.2227
|
| 2022-12-09
|
254.7
|
253.9144
|
| 2022-12-08
|
252.1
|
251.3224
|
| 2022-12-07
|
253.4
|
252.6184
|
| 2022-12-06
|
256.1
|
255.3101
|
| 2022-12-05
|
255.1
|
254.3132
|
| 2022-12-02
|
254.9
|
254.1138
|
| 2022-12-01
|
255.3
|
254.5126
|
| 2022-11-30
|
251.6
|
250.824
|
| 2022-11-29
|
254.4
|
253.6153
|
| 2022-11-28
|
256.7
|
255.9083
|
| 2022-11-25
|
260.9
|
260.0953
|
| 2022-11-24
|
260.9
|
260.0953
|
| 2022-11-23
|
260.2
|
259.3975
|
| 2022-11-22
|
258.2
|
257.4037
|
| 2022-11-21
|
260.5
|
259.6965
|
| 2022-11-18
|
261.4
|
260.5938
|
| 2022-11-17
|
253.6
|
252.8178
|
| 2022-11-16
|
248
|
247.2351
|
| 2022-11-15
|
246.3
|
245.5403
|
| 2022-11-14
|
248.2
|
247.4345
|
| 2022-11-11
|
249.2
|
248.4314
|
| 2022-11-10
|
246.8
|
246.0388
|
| 2022-11-09
|
236.3
|
235.5712
|
| 2022-11-08
|
239.5
|
238.7613
|
| 2022-11-07
|
239.2
|
238.4622
|
| 2022-11-04
|
238.3
|
237.565
|
| 2022-11-03
|
231.3
|
230.5866
|
| 2022-11-02
|
234.2
|
233.4776
|
| 2022-11-01
|
235.1
|
234.3749
|
| 2022-10-31
|
232.9
|
232.1817
|
| 2022-10-28
|
230.5
|
229.7891
|
| 2022-10-27
|
231.9
|
231.1848
|
| 2022-10-26
|
234.1
|
233.3779
|
| 2022-10-25
|
235
|
234.2752
|
| 2022-10-24
|
232.3
|
231.5835
|
| 2022-10-21
|
228.7
|
227.9946
|
| 2022-10-20
|
229.9
|
229.1909
|
| 2022-10-19
|
228
|
227.2968
|
| 2022-10-18
|
227.4
|
226.6986
|
| 2022-10-17
|
226.5
|
225.8014
|
| 2022-10-14
|
218.6
|
217.9258
|
| 2022-10-13
|
217.3
|
216.6298
|
| 2022-10-12
|
204.1
|
203.4705
|
| 2022-10-11
|
212.3
|
211.6452
|
| 2022-10-10
|
223.9
|
223.2094
|
| 2022-10-07
|
221.8
|
221.1159
|
| 2022-10-06
|
224.2
|
223.5085
|
| 2022-10-05
|
225.7
|
225.0039
|
| 2022-10-04
|
235
|
234.2752
|
| 2022-10-03
|
221.9
|
221.2156
|
| 2022-09-30
|
216.5
|
215.8322
|
| 2022-09-29
|
212.5
|
211.8446
|
| 2022-09-28
|
220.3
|
219.6205
|
| 2022-09-27
|
233.4
|
232.6801
|
| 2022-09-26
|
242.058
|
241.3114
|
| 2022-09-23
|
246.2
|
245.4407
|
| 2022-09-22
|
254.9
|
254.1138
|
| 2022-09-21
|
262
|
261.1919
|
| 2022-09-20
|
259.3
|
258.5002
|
| 2022-09-16
|
262
|
261.1919
|
| 2022-09-15
|
262.9
|
262.0891
|
| 2022-09-14
|
259.8
|
258.9987
|
| 2022-09-13
|
262.3
|
261.491
|
| 2022-09-12
|
265.8
|
264.9802
|
| 2022-09-09
|
262.3
|
261.491
|
| 2022-09-08
|
256.6
|
255.8086
|
| 2022-09-07
|
255
|
254.2135
|
| 2022-09-06
|
258
|
257.2042
|
| 2022-09-05
|
253.5
|
252.7181
|
| 2022-09-02
|
254.7
|
253.9144
|
| 2022-09-01
|
245.4
|
244.6431
|
| 2022-08-31
|
252.5
|
251.7212
|
| 2022-08-30
|
254.7
|
253.9144
|
| 2022-08-26
|
255.5
|
254.712
|
| 2022-08-25
|
258.4
|
257.603
|
| 2022-08-24
|
259.4
|
258.5999
|
| 2022-08-23
|
263.4
|
262.5876
|
| 2022-08-22
|
263.8
|
262.9864
|
| 2022-08-19
|
270
|
269.1672
|
| 2022-08-18
|
270.6
|
269.7654
|
| 2022-08-17
|
282.3
|
281.375
|
| 2022-08-16
|
283.9
|
282.9698
|
| 2022-08-15
|
284.3
|
283.3685
|
| 2022-08-12
|
282.7
|
281.7738
|
| 2022-08-11
|
281
|
280.0793
|
| 2022-08-10
|
281.2
|
280.2787
|
| 2022-08-09
|
270
|
269.1154
|
| 2022-08-08
|
271.6
|
270.7101
|
| 2022-08-05
|
266.5
|
265.6268
|
| 2022-08-04
|
269.3
|
268.4177
|
| 2022-08-03
|
266.8
|
265.9258
|
| 2022-08-02
|
262.6
|
261.7396
|
| 2022-08-01
|
263.1
|
262.238
|
| 2022-07-29
|
261
|
260.1448
|
| 2022-07-28
|
256.4
|
255.5599
|
| 2022-07-27
|
256.5
|
255.6596
|
| 2022-07-26
|
251.8
|
250.975
|
| 2022-07-25
|
255.2
|
254.3638
|
| 2022-07-22
|
256.7
|
255.859
|
| 2022-07-21
|
259.2
|
258.3508
|
| 2022-07-20
|
254.7
|
253.8655
|
| 2022-07-19
|
254.5
|
253.6662
|
| 2022-07-18
|
248.9
|
248.0845
|
| 2022-07-15
|
244.6
|
243.7986
|
| 2022-07-14
|
238.4
|
237.6189
|
| 2022-07-13
|
244.3
|
243.4996
|
| 2022-07-12
|
249.3
|
248.4832
|
| 2022-07-11
|
244.6
|
243.7986
|
| 2022-07-08
|
244.3
|
243.4996
|
| 2022-07-07
|
242.1
|
241.3068
|
| 2022-07-06
|
233.2
|
232.4359
|
| 2022-07-05
|
233.6
|
232.8346
|
| 2022-07-04
|
244
|
243.2006
|
| 2022-07-01
|
242.6
|
241.8051
|
| 2022-06-30
|
239.5
|
238.7153
|
| 2022-06-29
|
245.2
|
244.3966
|
| 2022-06-28
|
250.9
|
250.0779
|
| 2022-06-27
|
246.7
|
245.8917
|
| 2022-06-24
|
244.6
|
243.7986
|
| 2022-06-23
|
236
|
235.2268
|
| 2022-06-22
|
241.2
|
240.4097
|
| 2022-06-21
|
245.1
|
244.297
|
| 2022-06-20
|
246.9
|
246.091
|
| 2022-06-17
|
244.3
|
243.4996
|
| 2022-06-16
|
244
|
243.2006
|
| 2022-06-15
|
249.7
|
248.8819
|
| 2022-06-14
|
241.5
|
240.7087
|
| 2022-06-13
|
240.8
|
240.011
|
| 2022-06-10
|
242.5
|
241.7055
|
| 2022-06-09
|
253.6
|
252.7691
|
| 2022-06-08
|
256.8
|
255.9586
|
| 2022-06-07
|
256.8
|
255.9586
|
| 2022-06-06
|
260.2
|
259.3475
|
| 2022-06-01
|
255.6
|
254.7626
|
| 2022-05-31
|
259.7
|
258.8491
|
| 2022-05-30
|
265.1
|
264.2314
|
| 2022-05-27
|
262.2
|
261.3409
|
| 2022-05-26
|
258.5
|
257.6531
|
| 2022-05-25
|
252.8
|
251.9717
|
| 2022-05-24
|
252.1
|
251.274
|
| 2022-05-23
|
257.8
|
256.9553
|
| 2022-05-20
|
250.9
|
250.0779
|
| 2022-05-19
|
246.7
|
245.8917
|
| 2022-05-18
|
254.5
|
253.6662
|
| 2022-05-17
|
258.5
|
257.6531
|
| 2022-05-16
|
252.3
|
251.4734
|
| 2022-05-13
|
248.7
|
247.8851
|
| 2022-05-12
|
239.3
|
238.516
|
| 2022-05-11
|
242.7
|
241.9048
|
| 2022-05-10
|
238.5
|
237.7186
|
| 2022-05-09
|
235.2
|
234.4294
|
| 2022-05-06
|
239.8
|
239.0143
|
| 2022-05-05
|
246.9
|
246.091
|
| 2022-05-04
|
249.2
|
248.3835
|
| 2022-05-03
|
253.5
|
252.6694
|
| 2022-04-29
|
252.1
|
251.274
|
| 2022-04-28
|
250.2
|
249.3802
|
| 2022-04-27
|
245.3
|
244.4963
|
| 2022-04-26
|
249.7
|
248.8819
|
| 2022-04-25
|
252.5
|
251.6727
|
| 2022-04-22
|
257.9
|
257.055
|
| 2022-04-21
|
265.2
|
264.3311
|
| 2022-04-20
|
277.8
|
276.7575
|
| 2022-04-19
|
271.7
|
270.6804
|
| 2022-04-14
|
274.4
|
273.3703
|
| 2022-04-13
|
270.2
|
269.1861
|
| 2022-04-12
|
271.4
|
270.3816
|
| 2022-04-11
|
270.8
|
269.7838
|
| 2022-04-08
|
268.8
|
267.7914
|
| 2022-04-07
|
266.5
|
265.4999
|
| 2022-04-06
|
270.2
|
269.1861
|
| 2022-04-05
|
272.7
|
271.6767
|
| 2022-04-04
|
270.7
|
269.6842
|
| 2022-04-01
|
271.2
|
270.1823
|
| 2022-03-31
|
272
|
270.9793
|
| 2022-03-30
|
273.1
|
272.0752
|
| 2022-03-29
|
280.2
|
279.1486
|
| 2022-03-28
|
269.5
|
268.4887
|
| 2022-03-25
|
267.5
|
266.4962
|
| 2022-03-24
|
271.7
|
270.6804
|
| 2022-03-23
|
273.6
|
272.5733
|
| 2022-03-22
|
279.6
|
278.5508
|
| 2022-03-21
|
272.5
|
271.4774
|
| 2022-03-18
|
275
|
273.968
|
| 2022-03-17
|
276.4
|
275.3628
|
| 2022-03-16
|
274.9
|
273.8685
|
| 2022-03-15
|
261
|
260.0206
|
| 2022-03-14
|
265
|
264.0056
|
| 2022-03-11
|
258
|
257.0318
|
| 2022-03-10
|
255.9
|
254.9397
|
| 2022-03-09
|
259.9
|
258.9247
|
| 2022-03-08
|
245.1
|
244.1803
|
| 2022-03-07
|
238.9
|
238.0035
|
| 2022-03-04
|
243.7
|
242.7855
|
| 2022-03-03
|
258.2
|
257.2311
|
| 2022-03-02
|
266.5
|
265.4999
|
| 2022-03-01
|
259.3
|
258.327
|
| 2022-02-28
|
277.2
|
276.1599
|
| 2022-02-25
|
280.9
|
279.8459
|
| 2022-02-24
|
265.9
|
264.9022
|
| 2022-02-23
|
282.1
|
281.0414
|
| 2022-02-22
|
281
|
279.9455
|
| 2022-02-21
|
271.7
|
270.6804
|
| 2022-02-18
|
272.4
|
271.3778
|
| 2022-02-17
|
272.6
|
271.5771
|
| 2022-02-16
|
277.1
|
276.0602
|
| 2022-02-15
|
278.4
|
277.3553
|
| 2022-02-14
|
272
|
270.9793
|
| 2022-02-11
|
281.1
|
280.0452
|
| 2022-02-10
|
285.7
|
284.6279
|
| 2022-02-09
|
288.3
|
287.2182
|
| 2022-02-08
|
288.3
|
287.2182
|
| 2022-02-07
|
284.1
|
283.0339
|
| 2022-02-04
|
286.5
|
285.4249
|
| 2022-02-03
|
291.2
|
290.1073
|
| 2022-02-02
|
291.3
|
290.2069
|
| 2022-02-01
|
289.4
|
288.3141
|
| 2022-01-31
|
287.4
|
286.3216
|
| 2022-01-28
|
282.8
|
281.7388
|
| 2022-01-27
|
289.9
|
288.8122
|
| 2022-01-26
|
287.8
|
286.72
|
| 2022-01-25
|
284.1
|
283.0339
|
| 2022-01-24
|
281.4
|
280.344
|
| 2022-01-21
|
291.9
|
290.8047
|
| 2022-01-20
|
299.6
|
298.4757
|
| 2022-01-19
|
299.7
|
298.5754
|
| 2022-01-18
|
302.7
|
301.5641
|
| 2022-01-17
|
300
|
298.8743
|
| 2022-01-14
|
297
|
295.8855
|
| 2022-01-13
|
299
|
297.878
|
| 2022-01-12
|
299.8
|
298.675
|
| 2022-01-11
|
307.6
|
306.4457
|
| 2022-01-10
|
305.4
|
304.254
|
| 2022-01-07
|
307.8
|
306.645
|
| 2022-01-06
|
300
|
298.8743
|
| 2022-01-05
|
302.3
|
301.1656
|
| 2022-01-04
|
305.1
|
303.9552
|
| 2021-12-31
|
297.5
|
296.3836
|
| 2021-12-30
|
296.7
|
295.5866
|
| 2021-12-29
|
298.4
|
297.2802
|
| 2021-12-24
|
296.7
|
295.5866
|
| 2021-12-23
|
295.7
|
294.5904
|
| 2021-12-22
|
292.3
|
291.2031
|
| 2021-12-21
|
289
|
287.9155
|
| 2021-12-20
|
283.7
|
282.6354
|
| 2021-12-17
|
287.3
|
286.2219
|
| 2021-12-16
|
292
|
290.9043
|
| 2021-12-15
|
288.5
|
287.4174
|
| 2021-12-14
|
288.8
|
287.7163
|
| 2021-12-13
|
288.2
|
287.1186
|
| 2021-12-10
|
292.8
|
291.7013
|
| 2021-12-09
|
294.2
|
293.096
|
| 2021-12-08
|
295.4
|
294.2915
|
| 2021-12-07
|
292.5
|
291.4024
|
| 2021-12-06
|
289.4
|
288.3141
|
| 2021-12-03
|
285.9
|
284.8271
|
| 2021-12-02
|
283.5
|
282.4362
|
| 2021-12-01
|
286.5
|
285.4249
|
| 2021-11-30
|
281.9
|
280.8422
|
| 2021-11-29
|
284.9
|
283.8309
|
| 2021-11-26
|
282.7
|
281.6392
|
| 2021-11-25
|
297.9
|
296.7822
|
| 2021-11-24
|
297.6
|
296.4832
|
| 2021-11-23
|
294.8
|
293.6938
|
| 2021-11-22
|
294.3
|
293.1956
|
| 2021-11-19
|
291.8
|
290.705
|
| 2021-11-18
|
294
|
292.8968
|
| 2021-11-17
|
293.4
|
292.299
|
| 2021-11-16
|
293
|
291.9005
|
| 2021-11-15
|
293.5
|
292.3986
|
| 2021-11-12
|
294.3
|
293.1956
|
| 2021-11-11
|
295.2
|
294.0923
|
| 2021-11-10
|
293.5
|
292.3986
|
| 2021-11-09
|
288.9
|
287.8159
|
| 2021-11-08
|
292.5
|
291.4024
|
| 2021-11-05
|
293
|
291.9005
|
| 2021-11-04
|
291.8
|
290.705
|
| 2021-11-03
|
292.7
|
291.6017
|
| 2021-11-02
|
292.8
|
291.7013
|
| 2021-11-01
|
292.4
|
291.3027
|
| 2021-10-29
|
288.9
|
287.8159
|
| 2021-10-28
|
289.6
|
288.5132
|
| 2021-10-27
|
288.1
|
287.0189
|
| 2021-10-26
|
288.8
|
287.7163
|
| 2021-10-25
|
282.3
|
281.2406
|
| 2021-10-22
|
281.9
|
280.8422
|
| 2021-10-21
|
279.9
|
278.8497
|
| 2021-10-20
|
274.8
|
273.7688
|
| 2021-10-19
|
276.2
|
275.1636
|
| 2021-10-18
|
276.3
|
275.2632
|
| 2021-10-15
|
279.1
|
278.0527
|
| 2021-10-14
|
281.5
|
280.4437
|
| 2021-10-13
|
281.8
|
280.7426
|
| 2021-10-12
|
281.9
|
280.8422
|
| 2021-10-11
|
284.2
|
283.1335
|
| 2021-10-08
|
283.1
|
282.0377
|
| 2021-10-07
|
282.9
|
281.8384
|
| 2021-10-06
|
281.3
|
280.2444
|
| 2021-10-05
|
284.8
|
283.7313
|
| 2021-10-04
|
278.5
|
277.455
|
| 2021-10-01
|
279.3
|
278.2519
|
| 2021-09-30
|
281.1
|
280.0452
|
| 2021-09-29
|
280.7
|
279.6467
|
| 2021-09-28
|
278.7
|
277.6542
|
| 2021-09-27
|
281.8
|
280.7426
|
| 2021-09-24
|
278.7
|
277.6542
|
| 2021-09-23
|
283.4
|
282.3365
|
| 2021-09-22
|
280.6
|
279.5471
|
| 2021-09-21
|
271.5
|
270.4812
|
| 2021-09-20
|
268.8
|
267.7914
|
| 2021-09-17
|
280
|
278.9493
|
| 2021-09-16
|
283.8
|
282.735
|
| 2021-09-15
|
280
|
278.9493
|
| 2021-09-14
|
277.9
|
276.8572
|
| 2021-09-13
|
279.9
|
278.8497
|
| 2021-09-10
|
274.5
|
273.47
|
| 2021-09-09
|
274.7
|
273.6692
|
| 2021-09-08
|
276.4
|
275.3628
|
| 2021-09-07
|
276.6
|
275.5621
|
| 2021-09-06
|
283.4
|
282.3365
|
| 2021-09-03
|
279
|
277.953
|
| 2021-09-02
|
276.6
|
275.5621
|
| 2021-09-01
|
272.8
|
271.7763
|
| 2021-08-31
|
270.2
|
269.1861
|
| 2021-08-27
|
270
|
268.9868
|
| 2021-08-26
|
270.4
|
269.3853
|
| 2021-08-25
|
272.1
|
271.0789
|
| 2021-08-24
|
268.6
|
267.5921
|
| 2021-08-23
|
265.6
|
264.6033
|
| 2021-08-20
|
262.5
|
261.5149
|
| 2021-08-19
|
262
|
261.0169
|
| 2021-08-18
|
268.1
|
267.094
|
| 2021-08-17
|
268
|
266.9943
|
| 2021-08-16
|
270.4
|
269.3853
|
| 2021-08-13
|
274
|
272.9719
|
| 2021-08-12
|
272.6
|
271.5771
|
| 2021-08-11
|
279.7
|
278.5989
|
| 2021-08-10
|
277.3
|
276.2083
|
| 2021-08-09
|
276.6
|
275.511
|
| 2021-08-06
|
276.4
|
275.3118
|
| 2021-08-05
|
271.5
|
270.4311
|
| 2021-08-04
|
271.5
|
270.4311
|
| 2021-08-03
|
263.8
|
262.7614
|
| 2021-08-02
|
265
|
263.9567
|
| 2021-07-30
|
261.4
|
260.3708
|
| 2021-07-29
|
265.8
|
264.7536
|
| 2021-07-28
|
262.2
|
261.1678
|
| 2021-07-27
|
260.3
|
259.2751
|
| 2021-07-26
|
265.7
|
264.654
|
| 2021-07-23
|
263.9
|
262.861
|
| 2021-07-22
|
262.7
|
261.6658
|
| 2021-07-21
|
263.5
|
262.4626
|
| 2021-07-20
|
254.5
|
253.498
|
| 2021-07-19
|
250.6
|
249.6134
|
| 2021-07-16
|
261.5
|
260.4705
|
| 2021-07-15
|
262.8
|
261.7654
|
| 2021-07-14
|
265.6
|
264.5543
|
| 2021-07-13
|
268.5
|
267.4429
|
| 2021-07-12
|
268.1
|
267.0444
|
| 2021-07-09
|
265.8
|
264.7536
|
| 2021-07-08
|
257.1
|
256.0879
|
| 2021-07-07
|
261.9
|
260.8689
|
| 2021-07-06
|
261.5
|
260.4705
|
| 2021-07-05
|
266.2
|
265.1519
|
| 2021-07-02
|
261.5
|
260.4705
|
| 2021-07-01
|
264.2
|
263.1599
|
| 2021-06-30
|
257.6
|
256.5859
|
| 2021-06-29
|
260.6
|
259.5741
|
| 2021-06-28
|
260.7
|
259.6736
|
| 2021-06-25
|
265.8
|
264.7536
|
| 2021-06-24
|
263.3
|
262.2634
|
| 2021-06-23
|
266.3
|
265.2516
|
| 2021-06-22
|
269.5
|
268.439
|
| 2021-06-21
|
272.1
|
271.0287
|
| 2021-06-18
|
270.8
|
269.7339
|
| 2021-06-17
|
279.3
|
278.2004
|
| 2021-06-16
|
281.2
|
280.093
|
| 2021-06-15
|
280.4
|
279.2961
|
| 2021-06-14
|
276.9
|
275.8098
|
| 2021-06-11
|
278.3
|
277.2043
|
| 2021-06-10
|
273.5
|
272.4232
|
| 2021-06-09
|
274.1
|
273.0208
|
| 2021-06-08
|
281.5
|
280.3918
|
| 2021-06-07
|
282.8
|
281.6866
|
| 2021-06-04
|
279.1
|
278.0012
|
| 2021-06-03
|
283.7
|
282.5831
|
| 2021-06-02
|
284.4
|
283.2803
|
| 2021-06-01
|
284.3
|
283.1807
|
| 2021-05-28
|
284.3
|
283.1807
|
| 2021-05-27
|
283
|
281.8858
|
| 2021-05-26
|
278.7
|
277.6028
|
| 2021-05-25
|
279.7
|
278.5989
|
| 2021-05-24
|
282.3
|
281.1886
|
| 2021-05-21
|
280.1
|
278.9972
|
| 2021-05-20
|
278.6
|
277.5032
|
| 2021-05-19
|
277.1
|
276.0091
|
| 2021-05-18
|
280.5
|
279.3957
|
| 2021-05-17
|
280.2
|
279.0969
|
| 2021-05-14
|
282.8
|
281.6866
|
| 2021-05-13
|
278
|
276.9055
|
| 2021-05-12
|
281.7
|
280.591
|
| 2021-05-11
|
280.3
|
279.1964
|
| 2021-05-10
|
288.4
|
287.2646
|
| 2021-05-07
|
284.8
|
283.6787
|
| 2021-05-06
|
281.3
|
280.1925
|
| 2021-05-05
|
273.7
|
272.6224
|
| 2021-05-04
|
270
|
268.937
|
| 2021-04-30
|
272.4
|
271.3276
|
| 2021-04-29
|
272
|
270.9291
|
| 2021-04-28
|
274.3
|
273.2201
|
| 2021-04-27
|
272.1
|
271.0287
|
| 2021-04-26
|
274.7
|
273.6185
|
| 2021-04-23
|
272.5
|
271.4272
|
| 2021-04-22
|
271.8
|
270.7299
|
| 2021-04-21
|
271.1
|
270.0327
|
| 2021-04-20
|
269.4
|
268.3394
|
| 2021-04-19
|
277.1
|
276.0091
|
| 2021-04-16
|
279
|
277.9016
|
| 2021-04-15
|
276.1
|
275.013
|
| 2021-04-14
|
290.7
|
289.4296
|
| 2021-04-13
|
293.8
|
292.516
|
| 2021-04-12
|
296.2
|
294.9056
|
| 2021-04-09
|
296.4
|
295.1047
|
| 2021-04-08
|
293.5
|
292.2174
|
| 2021-04-07
|
295.7
|
294.4078
|
| 2021-04-06
|
289.2
|
287.9361
|
| 2021-04-01
|
283.5
|
282.2611
|
| 2021-03-31
|
279.1
|
277.8803
|
| 2021-03-30
|
285.6
|
284.352
|
| 2021-03-29
|
275.8
|
274.5947
|
| 2021-03-26
|
277.5
|
276.2873
|
| 2021-03-25
|
275.5
|
274.296
|
| 2021-03-24
|
272.6
|
271.4087
|
| 2021-03-23
|
273.1
|
271.9065
|
| 2021-03-22
|
272.1
|
270.9109
|
| 2021-03-19
|
277.9
|
276.6855
|
| 2021-03-18
|
287
|
285.7458
|
| 2021-03-17
|
281.1
|
279.8716
|
| 2021-03-16
|
291.3
|
290.0269
|
| 2021-03-15
|
287
|
285.7458
|
| 2021-03-12
|
291.3
|
290.0269
|
| 2021-03-11
|
286.7
|
285.4471
|
| 2021-03-10
|
281.6
|
280.3694
|
| 2021-03-09
|
282
|
280.7676
|
| 2021-03-08
|
283.5
|
282.2611
|
| 2021-03-05
|
278.9
|
277.6811
|
| 2021-03-04
|
281.5
|
280.2698
|
| 2021-03-03
|
282.6
|
281.365
|
| 2021-03-02
|
271.6
|
270.4131
|
| 2021-03-01
|
270
|
268.82
|
| 2021-02-26
|
259.3
|
258.1668
|
| 2021-02-25
|
269.7
|
268.5214
|
| 2021-02-24
|
274.3
|
273.1013
|
| 2021-02-23
|
268.2
|
267.028
|
| 2021-02-22
|
265.7
|
264.5388
|
| 2021-02-19
|
264.6
|
263.4436
|
| 2021-02-18
|
261.1
|
259.959
|
| 2021-02-17
|
266.4
|
265.2358
|
| 2021-02-16
|
272.9
|
271.7074
|
| 2021-02-15
|
271.7
|
270.5127
|
| 2021-02-12
|
259.9
|
258.7642
|
| 2021-02-11
|
259.7
|
258.5651
|
| 2021-02-10
|
258.9
|
257.7685
|
| 2021-02-09
|
258.4
|
257.2707
|
| 2021-02-08
|
261.3
|
260.1581
|
| 2021-02-05
|
258.5
|
257.3703
|
| 2021-02-04
|
256.8
|
255.6777
|
| 2021-02-03
|
252
|
250.8987
|
| 2021-02-02
|
252.6
|
251.4961
|
| 2021-02-01
|
247
|
245.9206
|
| 2021-01-29
|
244
|
242.9337
|
| 2021-01-28
|
251.1
|
250.0027
|
| 2021-01-27
|
250
|
248.9074
|
| 2021-01-26
|
257.8
|
256.6734
|
| 2021-01-25
|
256.2
|
255.0804
|
| 2021-01-22
|
265.1
|
263.9415
|
| 2021-01-21
|
268.9
|
267.7249
|
| 2021-01-20
|
267.3
|
266.1318
|
| 2021-01-19
|
267.9
|
266.7292
|
| 2021-01-18
|
272.7
|
271.5083
|
| 2021-01-15
|
273
|
271.807
|
| 2021-01-14
|
280
|
278.7764
|
| 2021-01-13
|
275
|
273.7982
|
| 2021-01-12
|
275.3
|
274.0969
|
| 2021-01-11
|
275.4
|
274.1964
|
| 2021-01-08
|
277
|
275.7895
|
| 2021-01-07
|
275
|
273.7982
|
| 2021-01-06
|
273.8
|
272.6035
|
| 2021-01-05
|
258.3
|
257.1712
|
| 2021-01-04
|
260.7
|
259.5608
|
| 2020-12-31
|
266.2
|
265.0367
|
| 2020-12-30
|
268.9
|
267.7249
|
| 2020-12-29
|
265.8
|
264.6385
|
| 2020-12-24
|
266.4
|
265.2358
|
| 2020-12-23
|
259.8
|
258.6646
|
| 2020-12-22
|
249.4
|
248.3101
|
| 2020-12-21
|
243.5
|
242.4359
|
| 2020-12-18
|
256
|
254.8812
|
| 2020-12-17
|
258.7
|
257.5694
|
| 2020-12-16
|
260.4
|
259.262
|
| 2020-12-15
|
253.8
|
252.6909
|
| 2020-12-14
|
248.9
|
247.8122
|
| 2020-12-11
|
244.3
|
243.2324
|
| 2020-12-10
|
249.1
|
248.0114
|
| 2020-12-09
|
255.5
|
254.3834
|
| 2020-12-08
|
254.1
|
252.9896
|
| 2020-12-07
|
254.9
|
253.786
|
| 2020-12-04
|
261.6
|
260.4568
|
| 2020-12-03
|
263.6
|
262.448
|
| 2020-12-02
|
264.4
|
263.2445
|
| 2020-12-01
|
265.8
|
264.6385
|
| 2020-11-30
|
252.7
|
251.5957
|
| 2020-11-27
|
256.3
|
255.1799
|
| 2020-11-26
|
260.5
|
259.3616
|
| 2020-11-25
|
261.9
|
260.7554
|
| 2020-11-24
|
271.9
|
270.7118
|
| 2020-11-23
|
260.1
|
258.9633
|
| 2020-11-20
|
259.8
|
258.6646
|
| 2020-11-19
|
258
|
256.8725
|
| 2020-11-18
|
258.7
|
257.5694
|
| 2020-11-17
|
250.6
|
249.5049
|
| 2020-11-16
|
248.1
|
247.0158
|
| 2020-11-13
|
241.3
|
240.2455
|
| 2020-11-12
|
231.6
|
230.5879
|
| 2020-11-11
|
236.1
|
235.0682
|
| 2020-11-10
|
232.3
|
231.2848
|
| 2020-11-09
|
222
|
221.0298
|
| 2020-11-06
|
194.75
|
193.8989
|
| 2020-11-05
|
194.5
|
193.65
|
| 2020-11-04
|
192.7
|
191.8579
|
| 2020-11-03
|
191.35
|
190.5138
|
| 2020-11-02
|
183.5
|
182.6981
|
| 2020-10-30
|
184.8
|
183.9924
|
| 2020-10-29
|
183.95
|
183.1461
|
| 2020-10-28
|
182.35
|
181.5531
|
| 2020-10-27
|
185.65
|
184.8387
|
| 2020-10-26
|
195.6
|
194.7452
|
| 2020-10-23
|
197.4
|
196.5374
|
| 2020-10-22
|
193.3
|
192.4553
|
| 2020-10-21
|
189.8
|
188.9706
|
| 2020-10-20
|
191.2
|
190.3644
|
| 2020-10-19
|
190.95
|
190.1156
|
| 2020-10-16
|
190.35
|
189.5182
|
| 2020-10-15
|
187.5
|
186.6806
|
| 2020-10-14
|
193.25
|
192.4055
|
| 2020-10-13
|
192.15
|
191.3103
|
| 2020-10-12
|
199.25
|
198.3793
|
| 2020-10-09
|
198.35
|
197.4832
|
| 2020-10-08
|
199.5
|
198.6281
|
| 2020-10-07
|
198.9
|
198.0308
|
| 2020-10-06
|
200.2
|
199.3251
|
| 2020-10-05
|
196.95
|
196.0893
|
| 2020-10-02
|
195.8
|
194.9443
|
| 2020-10-01
|
191.8
|
190.9618
|
| 2020-09-30
|
188.35
|
187.5269
|
| 2020-09-29
|
185.15
|
184.3409
|
| 2020-09-28
|
188.95
|
188.1243
|
| 2020-09-25
|
178
|
177.2221
|
| 2020-09-24
|
178
|
177.2221
|
| 2020-09-23
|
180.25
|
179.4623
|
| 2020-09-22
|
178.15
|
177.3715
|
| 2020-09-21
|
181
|
180.209
|
| 2020-09-18
|
192.55
|
191.7085
|
| 2020-09-17
|
195
|
194.1478
|
| 2020-09-16
|
197.95
|
197.0849
|
| 2020-09-15
|
198.05
|
197.1845
|
| 2020-09-14
|
195.9
|
195.0439
|
| 2020-09-11
|
196.35
|
195.4919
|
| 2020-09-10
|
199
|
198.1304
|
| 2020-09-09
|
198.35
|
197.4832
|
| 2020-09-08
|
203.1
|
202.2124
|
| 2020-09-07
|
206.1
|
205.1993
|
| 2020-09-04
|
204.3
|
203.4072
|
| 2020-09-03
|
204.8
|
203.905
|
| 2020-09-02
|
207.1
|
206.1949
|
| 2020-09-01
|
207.5
|
206.5932
|
| 2020-08-28
|
217.3
|
216.3504
|
| 2020-08-27
|
219
|
218.0429
|
| 2020-08-26
|
222.4
|
221.4281
|
| 2020-08-25
|
220.1
|
219.1382
|
| 2020-08-24
|
223.8
|
222.822
|
| 2020-08-21
|
223.8
|
222.822
|
| 2020-08-20
|
222.8
|
221.8264
|
| 2020-08-19
|
227
|
226.008
|
| 2020-08-18
|
225.5
|
224.5145
|
| 2020-08-17
|
225.2
|
224.2159
|
| 2020-08-14
|
226.1
|
225.1119
|
| 2020-08-13
|
228.5
|
227.5014
|
| 2020-08-12
|
236.9
|
235.8157
|
| 2020-08-11
|
238.4
|
237.3088
|
| 2020-08-10
|
233
|
231.9335
|
| 2020-08-07
|
227.2
|
226.16
|
| 2020-08-06
|
224.7
|
223.6715
|
| 2020-08-05
|
223
|
221.9792
|
| 2020-08-04
|
220.1
|
219.0926
|
| 2020-08-03
|
220.3
|
219.2916
|
| 2020-07-31
|
214
|
213.0204
|
| 2020-07-30
|
211.2
|
210.2333
|
| 2020-07-29
|
224.9
|
223.8706
|
| 2020-07-28
|
224.1
|
223.0742
|
| 2020-07-27
|
220
|
218.993
|
| 2020-07-24
|
216.7
|
215.7081
|
| 2020-07-23
|
224.2
|
223.1738
|
| 2020-07-22
|
227.3
|
226.2596
|
| 2020-07-21
|
226
|
224.9655
|
| 2020-07-20
|
225.5
|
224.4678
|
| 2020-07-17
|
227.4
|
226.3591
|
| 2020-07-16
|
227.8
|
226.7573
|
| 2020-07-15
|
227.4
|
226.3591
|
| 2020-07-14
|
225
|
223.9701
|
| 2020-07-13
|
222
|
220.9839
|
| 2020-07-10
|
220.4
|
219.3912
|
| 2020-07-09
|
212.7
|
211.7264
|
| 2020-07-08
|
217.7
|
216.7035
|
| 2020-07-07
|
220.2
|
219.1921
|
| 2020-07-06
|
221.5
|
220.4861
|
| 2020-07-03
|
219.4
|
218.3957
|
| 2020-07-02
|
223.6
|
222.5765
|
| 2020-07-01
|
218.2
|
217.2012
|
| 2020-06-30
|
220.9
|
219.8889
|
| 2020-06-29
|
218.8
|
217.7985
|
| 2020-06-26
|
216.3
|
215.3099
|
| 2020-06-25
|
216
|
215.0113
|
| 2020-06-24
|
213.2
|
212.2241
|
| 2020-06-23
|
222.1
|
221.0834
|
| 2020-06-22
|
220.5
|
219.4907
|
| 2020-06-19
|
221
|
219.9884
|
| 2020-06-18
|
224.5
|
223.4724
|
| 2020-06-17
|
222.8
|
221.7802
|
| 2020-06-16
|
233
|
231.9335
|
| 2020-06-15
|
228.9
|
227.8522
|
| 2020-06-12
|
225.6
|
224.5673
|
| 2020-06-11
|
224
|
222.9747
|
| 2020-06-10
|
237
|
235.9151
|
| 2020-06-09
|
242.7
|
241.5891
|
| 2020-06-08
|
252.2
|
251.0456
|
| 2020-06-05
|
250.9
|
249.7515
|
| 2020-06-04
|
229.5
|
228.4495
|
| 2020-06-03
|
229.9
|
228.8477
|
| 2020-06-02
|
214.5
|
213.5182
|
| 2020-06-01
|
207.3
|
206.3511
|
| 2020-05-29
|
198.5
|
197.5914
|
| 2020-05-28
|
208.2
|
207.247
|
| 2020-05-27
|
205.5
|
204.5594
|
| 2020-05-26
|
200.4
|
199.4827
|
| 2020-05-22
|
188.95
|
188.0851
|
| 2020-05-21
|
185.7
|
184.85
|
| 2020-05-20
|
193
|
192.1166
|
| 2020-05-19
|
192.3
|
191.4198
|
| 2020-05-18
|
192.3
|
191.4198
|
| 2020-05-15
|
184.15
|
183.3071
|
| 2020-05-14
|
187.7
|
186.8408
|
| 2020-05-13
|
194.25
|
193.3609
|
| 2020-05-12
|
199.8
|
198.8855
|
| 2020-05-11
|
203.7
|
202.7676
|
| 2020-05-07
|
205
|
204.0616
|
| 2020-05-06
|
201.7
|
200.7767
|
| 2020-05-05
|
201
|
200.08
|
| 2020-05-04
|
197
|
196.0983
|
| 2020-05-01
|
195.95
|
195.0531
|
| 2020-04-30
|
204.6
|
203.6635
|
| 2020-04-29
|
218.1
|
217.1017
|
| 2020-04-28
|
205
|
204.0616
|
| 2020-04-27
|
190.5
|
189.628
|
| 2020-04-24
|
185.75
|
184.8998
|
| 2020-04-23
|
191.65
|
190.7728
|
| 2020-04-22
|
200.9
|
199.8546
|
| 2020-04-21
|
193
|
191.9957
|
| 2020-04-20
|
206
|
204.928
|
| 2020-04-17
|
205.4
|
204.3312
|
| 2020-04-16
|
194.45
|
193.4382
|
| 2020-04-15
|
193
|
191.9957
|
| 2020-04-14
|
206.6
|
205.525
|
| 2020-04-09
|
213
|
211.8916
|
| 2020-04-08
|
196.05
|
195.0298
|
| 2020-04-07
|
203.7
|
202.64
|
| 2020-04-06
|
186.3
|
185.3306
|
| 2020-04-03
|
159.7
|
158.869
|
| 2020-04-02
|
177.55
|
176.6261
|
| 2020-04-01
|
171.55
|
170.6573
|
| 2020-03-31
|
193.85
|
192.8413
|
| 2020-03-30
|
192.25
|
191.2496
|
| 2020-03-27
|
209.4
|
208.3104
|
| 2020-03-26
|
215.6
|
214.4781
|
| 2020-03-25
|
187.65
|
186.6735
|
| 2020-03-24
|
161.55
|
160.7093
|
| 2020-03-23
|
138.6
|
137.8788
|
| 2020-03-20
|
157.05
|
156.2328
|
| 2020-03-19
|
155.95
|
155.1385
|
| 2020-03-18
|
161.1
|
160.2617
|
| 2020-03-17
|
175.7
|
174.7857
|
| 2020-03-16
|
174.25
|
173.3433
|
| 2020-03-13
|
193
|
191.9957
|
| 2020-03-12
|
182.85
|
181.8985
|
| 2020-03-11
|
220.5
|
219.3526
|
| 2020-03-10
|
220.8
|
219.6511
|
| 2020-03-09
|
218
|
216.8656
|
| 2020-03-06
|
241.4
|
240.1439
|
| 2020-03-05
|
248
|
246.7095
|
| 2020-03-04
|
261.5
|
260.1393
|
| 2020-03-03
|
265.1
|
263.7205
|
| 2020-03-02
|
254.5
|
253.1757
|
| 2020-02-28
|
260
|
258.647
|
| 2020-02-27
|
269.1
|
267.6997
|
| 2020-02-26
|
288.7
|
287.1978
|
| 2020-02-25
|
287
|
285.5065
|
| 2020-02-24
|
300.8
|
299.2347
|
| 2020-02-21
|
313.9
|
312.2666
|
| 2020-02-20
|
314.9
|
313.2614
|
| 2020-02-19
|
318.3
|
316.6437
|
| 2020-02-18
|
315.5
|
313.8583
|
| 2020-02-17
|
317.5
|
315.8478
|
| 2020-02-14
|
318.4
|
316.7431
|
| 2020-02-13
|
311.4
|
309.7795
|
| 2020-02-12
|
313
|
311.3713
|
| 2020-02-11
|
310.5
|
308.8843
|
| 2020-02-10
|
308
|
306.3973
|
| 2020-02-07
|
309.2
|
307.5911
|
| 2020-02-06
|
311.9
|
310.2769
|
| 2020-02-05
|
312.1
|
310.4759
|
| 2020-02-04
|
309.3
|
307.6905
|
| 2020-02-03
|
304.2
|
302.617
|
| 2020-01-31
|
305.5
|
303.9102
|
| 2020-01-30
|
310
|
308.3869
|
| 2020-01-29
|
308.2
|
306.5963
|
| 2020-01-28
|
307
|
305.4025
|
| 2020-01-27
|
303.5
|
301.9207
|
| 2020-01-24
|
311.8
|
310.1775
|
| 2020-01-23
|
306.5
|
304.9051
|
| 2020-01-22
|
310.3
|
308.6853
|
| 2020-01-21
|
307.6
|
305.9994
|
| 2020-01-20
|
302.2
|
300.6274
|
| 2020-01-17
|
299.2
|
297.6431
|
| 2020-01-16
|
294.3
|
292.7686
|
| 2020-01-15
|
296.5
|
294.9571
|
| 2020-01-14
|
303
|
301.4233
|
| 2020-01-13
|
302.2
|
300.6274
|
| 2020-01-10
|
306.1
|
304.5071
|
| 2020-01-09
|
308.9
|
307.2926
|
| 2020-01-08
|
308.1
|
306.4967
|
| 2020-01-07
|
307.2
|
305.6015
|
| 2020-01-06
|
305
|
303.413
|
| 2020-01-03
|
306
|
304.4077
|
| 2020-01-02
|
311
|
309.3817
|
| 2019-12-31
|
303
|
301.4233
|
| 2019-12-30
|
307.7
|
306.0989
|
| 2019-12-27
|
309.7
|
308.0884
|
| 2019-12-24
|
309
|
307.3921
|
| 2019-12-23
|
308.8
|
307.1931
|
| 2019-12-20
|
305.6
|
304.0098
|
| 2019-12-19
|
308.2
|
306.5963
|
| 2019-12-18
|
308.2
|
306.5963
|
| 2019-12-17
|
314.3
|
312.6645
|
| 2019-12-16
|
317.7
|
316.0468
|
| 2019-12-13
|
305.3
|
303.7113
|
| 2019-12-12
|
287.5
|
286.004
|
| 2019-12-11
|
281.7
|
280.2341
|
| 2019-12-10
|
284.8
|
283.318
|
| 2019-12-09
|
285
|
283.517
|
| 2019-12-06
|
283.5
|
282.0248
|
| 2019-12-05
|
276.3
|
274.8622
|
| 2019-12-04
|
277.2
|
275.7576
|
| 2019-12-03
|
270.7
|
269.2914
|
| 2019-12-02
|
275.8
|
274.3648
|
| 2019-11-29
|
280.9
|
279.4383
|
| 2019-11-28
|
285.3
|
283.8154
|
| 2019-11-27
|
283.1
|
281.6269
|
| 2019-11-26
|
278.1
|
276.6529
|
| 2019-11-25
|
280.4
|
278.9409
|
| 2019-11-22
|
277.9
|
276.4539
|
| 2019-11-21
|
273
|
271.5794
|
| 2019-11-20
|
276.4
|
274.9618
|
| 2019-11-19
|
279.2
|
277.7471
|
| 2019-11-18
|
280.7
|
279.2394
|
| 2019-11-15
|
276.7
|
275.2603
|
| 2019-11-14
|
271.6
|
270.1867
|
| 2019-11-13
|
271.4
|
269.9878
|
| 2019-11-12
|
275.4
|
273.967
|
| 2019-11-11
|
272
|
270.5847
|
| 2019-11-08
|
269.4
|
267.9982
|
| 2019-11-07
|
273.4
|
271.9774
|
| 2019-11-06
|
271.9
|
270.4851
|
| 2019-11-05
|
270.6
|
269.1919
|
| 2019-11-04
|
268.2
|
266.8045
|
| 2019-11-01
|
265.9
|
264.5163
|
| 2019-10-31
|
263.7
|
262.3278
|
| 2019-10-30
|
263
|
261.6315
|
| 2019-10-29
|
268.5
|
267.1028
|
| 2019-10-28
|
272.4
|
270.9825
|
| 2019-10-25
|
270.3
|
268.8935
|
| 2019-10-24
|
272.7
|
271.281
|
| 2019-10-23
|
270.8
|
269.3909
|
| 2019-10-22
|
270.2
|
268.794
|
| 2019-10-21
|
274.4
|
272.9721
|
| 2019-10-18
|
275.4
|
273.967
|
| 2019-10-17
|
275
|
273.5691
|
| 2019-10-16
|
267.7
|
266.3071
|
| 2019-10-15
|
267.8
|
266.4065
|
| 2019-10-14
|
259.6
|
258.2492
|
| 2019-10-11
|
260.8
|
259.4428
|
| 2019-10-10
|
241
|
239.7459
|
| 2019-10-09
|
233.6
|
232.3844
|
| 2019-10-08
|
232.7
|
231.4891
|
| 2019-10-07
|
238.9
|
237.6568
|
| 2019-10-04
|
237.7
|
236.4631
|
| 2019-10-03
|
235.7
|
234.4735
|
| 2019-10-02
|
237.1
|
235.8662
|
| 2019-10-01
|
245.1
|
243.8246
|
| 2019-09-30
|
248.4
|
247.1074
|
| 2019-09-27
|
249.8
|
248.5002
|
| 2019-09-26
|
246.6
|
245.3168
|
| 2019-09-25
|
244.9
|
243.6257
|
| 2019-09-24
|
245.8
|
244.521
|
| 2019-09-23
|
250.6
|
249.296
|
| 2019-09-20
|
252.8
|
251.4845
|
| 2019-09-19
|
246.7
|
245.4163
|
| 2019-09-18
|
244.1
|
242.8298
|
| 2019-09-17
|
245.8
|
244.521
|
| 2019-09-16
|
252.8
|
251.4845
|
| 2019-09-13
|
255.7
|
254.3695
|
| 2019-09-12
|
247.2
|
245.9137
|
| 2019-09-11
|
247.5
|
246.2121
|
| 2019-09-10
|
243.7
|
242.4319
|
| 2019-09-09
|
236.4
|
235.1699
|
| 2019-09-06
|
232.1
|
230.8923
|
| 2019-09-05
|
232.2
|
230.9917
|
| 2019-09-04
|
224.2
|
223.0334
|
| 2019-09-03
|
220.2
|
219.0542
|
| 2019-09-02
|
223.5
|
222.337
|
| 2019-08-30
|
219.6
|
218.4573
|
| 2019-08-29
|
218.6
|
217.4625
|
| 2019-08-28
|
216.7
|
215.5724
|
| 2019-08-27
|
219.7
|
218.5568
|
| 2019-08-23
|
221.7
|
220.5464
|
| 2019-08-22
|
220.5
|
219.3526
|
| 2019-08-21
|
221.1
|
219.9495
|
| 2019-08-20
|
224
|
222.8344
|
| 2019-08-19
|
227.2
|
226.0177
|
| 2019-08-16
|
226.6
|
225.4208
|
| 2019-08-15
|
222
|
220.8448
|
| 2019-08-14
|
229.5
|
228.2567
|
| 2019-08-13
|
236.1
|
234.821
|
| 2019-08-12
|
235.5
|
234.2242
|
| 2019-08-09
|
238
|
236.7107
|
| 2019-08-08
|
241.2
|
239.8933
|
| 2019-08-07
|
237.7
|
236.4123
|
| 2019-08-06
|
245.3
|
243.9711
|
| 2019-08-05
|
244.1
|
242.7776
|
| 2019-08-02
|
252
|
250.6348
|
| 2019-08-01
|
259.5
|
258.0941
|
| 2019-07-31
|
261.8
|
260.3817
|
| 2019-07-30
|
265.2
|
263.7634
|
| 2019-07-29
|
271.1
|
269.6314
|
| 2019-07-26
|
270
|
268.5373
|
| 2019-07-25
|
267
|
265.5536
|
| 2019-07-24
|
269.3
|
267.8411
|
| 2019-07-23
|
269.4
|
267.9406
|
| 2019-07-22
|
269.2
|
267.7417
|
| 2019-07-19
|
269.1
|
267.6422
|
| 2019-07-18
|
271.4
|
269.9298
|
| 2019-07-17
|
271.2
|
269.7309
|
| 2019-07-16
|
272.1
|
270.626
|
| 2019-07-15
|
271.7
|
270.2281
|
| 2019-07-12
|
269.1
|
267.6422
|
| 2019-07-11
|
266.5
|
265.0563
|
| 2019-07-10
|
269
|
267.5427
|
| 2019-07-09
|
271.6
|
270.1287
|
| 2019-07-08
|
277.1
|
275.5989
|
| 2019-07-05
|
275.8
|
274.3059
|
| 2019-07-04
|
278
|
276.494
|
| 2019-07-03
|
276.3
|
274.8032
|
| 2019-07-02
|
274.3
|
272.814
|
| 2019-07-01
|
272.3
|
270.8249
|
| 2019-06-28
|
269.5
|
268.04
|
| 2019-06-27
|
268.9
|
267.4433
|
| 2019-06-26
|
268.4
|
266.946
|
| 2019-06-25
|
266.8
|
265.3547
|
| 2019-06-24
|
268
|
266.5482
|
| 2019-06-21
|
266.4
|
264.9569
|
| 2019-06-20
|
266.1
|
264.6585
|
| 2019-06-19
|
268.6
|
267.1449
|
| 2019-06-18
|
267.1
|
265.653
|
| 2019-06-17
|
268.6
|
267.1449
|
| 2019-06-14
|
266.7
|
265.2552
|
| 2019-06-13
|
270.7
|
269.2336
|
| 2019-06-12
|
271.9
|
270.427
|
| 2019-06-11
|
272
|
270.5265
|
| 2019-06-10
|
269.9
|
268.4379
|
| 2019-06-07
|
270
|
268.5373
|
| 2019-06-06
|
264.5
|
263.0671
|
| 2019-06-05
|
260.4
|
258.9893
|
| 2019-06-04
|
261.4
|
259.9839
|
| 2019-06-03
|
255.2
|
253.8175
|
| 2019-05-31
|
256.6
|
255.2099
|
| 2019-05-30
|
260
|
258.5915
|
| 2019-05-29
|
256.2
|
254.8121
|
| 2019-05-28
|
260.5
|
259.0888
|
| 2019-05-24
|
263.3
|
261.8736
|
| 2019-05-23
|
258.5
|
257.0996
|
| 2019-05-22
|
264.2
|
262.7688
|
| 2019-05-21
|
272.1
|
270.626
|
| 2019-05-20
|
272
|
270.5265
|
| 2019-05-17
|
277.6
|
276.0962
|
| 2019-05-16
|
279.4
|
277.8864
|
| 2019-05-15
|
273.1
|
271.6205
|
| 2019-05-14
|
271.2
|
269.7309
|
| 2019-05-13
|
267.4
|
265.9514
|
| 2019-05-10
|
271
|
269.5319
|
| 2019-05-09
|
270.6
|
269.134
|
| 2019-05-08
|
271.6
|
270.1287
|
| 2019-05-07
|
272
|
270.5265
|
| 2019-05-03
|
276.6
|
275.1016
|
| 2019-05-02
|
277.5
|
275.9967
|
| 2019-05-01
|
279
|
277.4886
|
| 2019-04-30
|
278.2
|
276.6929
|
| 2019-04-29
|
279.5
|
277.9859
|
| 2019-04-26
|
277.2
|
275.6983
|
| 2019-04-25
|
275.2
|
273.7092
|
| 2019-04-24
|
289.5
|
287.8141
|
| 2019-04-23
|
291
|
289.3054
|
| 2019-04-18
|
291.2
|
289.5042
|
| 2019-04-17
|
290.2
|
288.51
|
| 2019-04-16
|
289.4
|
287.7147
|
| 2019-04-15
|
287.5
|
285.8258
|
| 2019-04-12
|
286.9
|
285.2292
|
| 2019-04-11
|
285.7
|
284.0362
|
| 2019-04-10
|
282.7
|
281.0538
|
| 2019-04-09
|
284.4
|
282.7438
|
| 2019-04-08
|
284.5
|
282.8433
|
| 2019-04-05
|
286.3
|
284.6327
|
| 2019-04-04
|
285.7
|
284.0362
|
| 2019-04-03
|
283
|
281.352
|
| 2019-04-02
|
277.7
|
276.0828
|
| 2019-04-01
|
275.2
|
273.5974
|
| 2019-03-29
|
275.3
|
273.6968
|
| 2019-03-28
|
272.7
|
271.112
|
| 2019-03-27
|
273.5
|
271.9073
|
| 2019-03-26
|
269
|
267.4335
|
| 2019-03-25
|
268.5
|
266.9364
|
| 2019-03-22
|
268.9
|
267.3341
|
| 2019-03-21
|
276
|
274.3928
|
| 2019-03-20
|
276.9
|
275.2875
|
| 2019-03-19
|
284.7
|
283.0421
|
| 2019-03-18
|
285.7
|
284.0362
|
| 2019-03-15
|
281.9
|
280.2584
|
| 2019-03-14
|
278.4
|
276.7787
|
| 2019-03-13
|
274.7
|
273.1003
|
| 2019-03-12
|
273.9
|
272.305
|
| 2019-03-11
|
270.5
|
268.9248
|
| 2019-03-08
|
268.3
|
266.7376
|
| 2019-03-07
|
270.6
|
269.0242
|
| 2019-03-06
|
276.2
|
274.5916
|
| 2019-03-05
|
286.2
|
284.5334
|
| 2019-03-04
|
285.8
|
284.1357
|
| 2019-03-01
|
284.2
|
282.545
|
| 2019-02-28
|
280.6
|
278.966
|
| 2019-02-27
|
276.5
|
274.8898
|
| 2019-02-26
|
276.8
|
275.1881
|
| 2019-02-25
|
275.4
|
273.7962
|
| 2019-02-22
|
271.9
|
270.3167
|
| 2019-02-21
|
270.6
|
269.0242
|
| 2019-02-20
|
271.6
|
270.0184
|
| 2019-02-19
|
269.3
|
267.7318
|
| 2019-02-18
|
267
|
265.4452
|
| 2019-02-15
|
266.4
|
264.8486
|
| 2019-02-14
|
264.3
|
262.7608
|
| 2019-02-13
|
266.8
|
265.2464
|
| 2019-02-12
|
264.2
|
262.6615
|
| 2019-02-11
|
263.6
|
262.065
|
| 2019-02-08
|
261.2
|
259.6789
|
| 2019-02-07
|
262.8
|
261.2696
|
| 2019-02-06
|
266.9
|
265.3458
|
| 2019-02-05
|
264.7
|
263.1586
|
| 2019-02-04
|
262.1
|
260.5737
|
| 2019-02-01
|
261.3
|
259.7784
|
| 2019-01-31
|
259.4
|
257.8894
|
| 2019-01-30
|
261.8
|
260.2755
|
| 2019-01-29
|
261
|
259.4801
|
| 2019-01-28
|
255.3
|
253.8133
|
| 2019-01-25
|
257.1
|
255.6028
|
| 2019-01-24
|
257
|
255.5034
|
| 2019-01-23
|
255.4
|
253.9127
|
| 2019-01-22
|
256.5
|
255.0063
|
| 2019-01-21
|
257.9
|
256.3981
|
| 2019-01-18
|
257
|
255.5034
|
| 2019-01-17
|
251
|
249.5383
|
| 2019-01-16
|
253.3
|
251.8249
|
| 2019-01-15
|
244.7
|
243.275
|
| 2019-01-14
|
245.3
|
243.8715
|
| 2019-01-11
|
243.4
|
241.9826
|
| 2019-01-10
|
241.9
|
240.4913
|
| 2019-01-09
|
240.6
|
239.1989
|
| 2019-01-08
|
239
|
237.6082
|
| 2019-01-07
|
235.2
|
233.8303
|
| 2019-01-04
|
235.2
|
233.8303
|
| 2019-01-03
|
227.7
|
226.374
|
| 2019-01-02
|
230.3
|
228.9589
|
| 2018-12-31
|
231
|
229.6548
|
| 2018-12-28
|
233
|
231.6431
|
| 2018-12-27
|
223.7
|
222.3973
|
| 2018-12-24
|
226.6
|
225.2804
|
| 2018-12-21
|
226.8
|
225.4792
|
| 2018-12-20
|
226
|
224.6839
|
| 2018-12-19
|
228.7
|
227.3682
|
| 2018-12-18
|
226.5
|
225.181
|
| 2018-12-17
|
224.1
|
222.795
|
| 2018-12-14
|
229.2
|
227.8653
|
| 2018-12-13
|
230.2
|
228.8595
|
| 2018-12-12
|
230.8
|
229.456
|
| 2018-12-11
|
228.3
|
226.9705
|
| 2018-12-10
|
227.5
|
226.1751
|
| 2018-12-07
|
230.3
|
228.9589
|
| 2018-12-06
|
229.6
|
228.263
|
| 2018-12-05
|
241.6
|
240.1931
|
| 2018-12-04
|
242.6
|
241.1873
|
| 2018-12-03
|
244.6
|
243.1756
|
| 2018-11-30
|
244.9
|
243.4738
|
| 2018-11-29
|
247.4
|
245.9593
|
| 2018-11-28
|
245.6
|
244.1698
|
| 2018-11-27
|
246.2
|
244.7663
|
| 2018-11-26
|
245.3
|
243.8715
|
| 2018-11-23
|
241.8
|
240.3919
|
| 2018-11-22
|
238.6
|
237.2105
|
| 2018-11-21
|
240.5
|
239.0995
|
| 2018-11-20
|
240.5
|
239.0995
|
| 2018-11-19
|
246.2
|
244.7663
|
| 2018-11-16
|
243.8
|
242.3803
|
| 2018-11-15
|
248.2
|
246.7546
|
| 2018-11-14
|
262.7
|
261.1702
|
| 2018-11-13
|
262.7
|
261.1702
|
| 2018-11-12
|
257.5
|
256.0005
|
| 2018-11-09
|
261.6
|
260.0767
|
| 2018-11-08
|
260.6
|
259.0825
|
| 2018-11-07
|
257
|
255.5034
|
| 2018-11-06
|
255
|
253.515
|
| 2018-11-05
|
257.1
|
255.6028
|
| 2018-11-02
|
257.6
|
256.0999
|
| 2018-11-01
|
255.3
|
253.8133
|
| 2018-10-31
|
251.5
|
250.0354
|
| 2018-10-30
|
245.4
|
243.9709
|
| 2018-10-29
|
247.8
|
246.3569
|
| 2018-10-26
|
243.4
|
241.9826
|
| 2018-10-25
|
244.8
|
243.3745
|
| 2018-10-24
|
240.6
|
239.1989
|
| 2018-10-23
|
240.6
|
239.1989
|
| 2018-10-22
|
239.8
|
238.4035
|
| 2018-10-19
|
239.9
|
238.503
|
| 2018-10-18
|
242.3
|
240.889
|
| 2018-10-17
|
243.8
|
242.3803
|
| 2018-10-16
|
243.8
|
242.3803
|
| 2018-10-15
|
245
|
243.5733
|
| 2018-10-12
|
246.8
|
245.3628
|
| 2018-10-11
|
245.9
|
244.468
|
| 2018-10-10
|
254.5
|
253.0179
|
| 2018-10-09
|
256.2
|
254.7081
|
| 2018-10-08
|
257.6
|
256.0999
|
| 2018-10-05
|
258.5
|
256.9946
|
| 2018-10-04
|
259.6
|
258.0883
|
| 2018-10-03
|
256.5
|
255.0063
|
| 2018-10-02
|
257
|
255.5034
|
| 2018-10-01
|
259.2
|
257.6906
|
| 2018-09-28
|
262.2
|
260.6732
|
| 2018-09-27
|
266.3
|
264.7492
|
| 2018-09-26
|
265
|
263.4568
|
| 2018-09-25
|
263.2
|
261.6673
|
| 2018-09-24
|
263.1
|
261.5679
|
| 2018-09-21
|
263.2
|
261.6673
|
| 2018-09-20
|
260.1
|
258.5854
|
| 2018-09-19
|
255.7
|
254.211
|
| 2018-09-18
|
252.2
|
250.7313
|
| 2018-09-17
|
252.6
|
251.129
|
| 2018-09-14
|
253.4
|
251.9244
|
| 2018-09-13
|
253.3
|
251.8249
|
| 2018-09-12
|
250.9
|
249.4389
|
| 2018-09-11
|
251.9
|
250.4331
|
| 2018-09-10
|
253.2
|
251.7255
|
| 2018-09-07
|
252.3
|
250.8308
|
| 2018-09-06
|
254.3
|
252.8191
|
| 2018-09-05
|
253.7
|
252.2226
|
| 2018-09-04
|
255
|
253.515
|
| 2018-09-03
|
256.9
|
255.404
|
| 2018-08-31
|
254.3
|
252.8191
|
| 2018-08-30
|
256.6
|
255.1058
|
| 2018-08-29
|
258
|
256.4976
|
| 2018-08-28
|
259.3
|
257.79
|
| 2018-08-24
|
257
|
255.5034
|
| 2018-08-23
|
255.7
|
254.211
|
| 2018-08-22
|
255.9
|
254.4098
|
| 2018-08-21
|
256.2
|
254.7081
|
| 2018-08-20
|
254
|
252.5209
|
| 2018-08-17
|
253.9
|
252.4214
|
| 2018-08-16
|
254.9
|
253.4156
|
| 2018-08-15
|
257.8
|
256.253
|
| 2018-08-14
|
261.5
|
259.9308
|
| 2018-08-13
|
265.2
|
263.6086
|
| 2018-08-10
|
264.6
|
263.0122
|
| 2018-08-09
|
264.5
|
262.9128
|
| 2018-08-08
|
264.5
|
262.9128
|
| 2018-08-07
|
262.9
|
261.3224
|
| 2018-08-06
|
260.7
|
259.1357
|
| 2018-08-03
|
259.1
|
257.5453
|
| 2018-08-02
|
255.8
|
254.265
|
| 2018-08-01
|
260.5
|
258.9368
|
| 2018-07-31
|
262.7
|
261.1237
|
| 2018-07-30
|
265.2
|
263.6086
|
| 2018-07-27
|
262.8
|
261.223
|
| 2018-07-26
|
262.3
|
260.726
|
| 2018-07-25
|
264
|
262.4159
|
| 2018-07-24
|
268.4
|
266.7894
|
| 2018-07-23
|
264.8
|
263.211
|
| 2018-07-20
|
267.1
|
265.4972
|
| 2018-07-19
|
268.2
|
266.5906
|
| 2018-07-18
|
269.5
|
267.8828
|
| 2018-07-17
|
267
|
265.3978
|
| 2018-07-16
|
265.55
|
263.9565
|
| 2018-07-13
|
266
|
264.4037
|
| 2018-07-12
|
265.6
|
264.0062
|
| 2018-07-11
|
263.6
|
262.0182
|
| 2018-07-10
|
266.5
|
264.9008
|
| 2018-07-09
|
266.3
|
264.702
|
| 2018-07-06
|
262.6
|
261.0241
|
| 2018-07-05
|
263.2
|
261.6206
|
| 2018-07-04
|
262.5
|
260.9248
|
| 2018-07-03
|
263.1
|
261.5212
|
| 2018-07-02
|
260.9
|
259.3344
|
| 2018-06-29
|
266
|
264.4037
|
| 2018-06-28
|
262.6
|
261.0241
|
| 2018-06-27
|
265.5
|
263.9068
|
| 2018-06-26
|
265
|
263.4097
|
| 2018-06-25
|
264.2
|
262.6147
|
| 2018-06-22
|
269.5
|
267.8828
|
| 2018-06-21
|
265.2
|
263.6086
|
| 2018-06-20
|
267
|
265.3978
|
| 2018-06-19
|
267.4
|
265.7954
|
| 2018-06-18
|
265.2
|
263.6086
|
| 2018-06-15
|
265
|
263.4097
|
| 2018-06-14
|
273.2
|
271.5605
|
| 2018-06-13
|
272.4
|
270.7654
|
| 2018-06-12
|
275
|
273.3497
|
| 2018-06-11
|
274
|
272.3558
|
| 2018-06-08
|
270.2
|
268.5786
|
| 2018-06-07
|
272.7
|
271.0636
|
| 2018-06-06
|
270.4
|
268.7774
|
| 2018-06-05
|
270.9
|
269.2744
|
| 2018-06-04
|
273.7
|
272.0576
|
| 2018-06-01
|
271.6
|
269.9702
|
| 2018-05-31
|
269.8
|
268.181
|
| 2018-05-30
|
271.4
|
269.7714
|
| 2018-05-29
|
270.1
|
268.4792
|
| 2018-05-25
|
277.6
|
275.9343
|
| 2018-05-24
|
278.2
|
276.5305
|
| 2018-05-23
|
283.4
|
281.6993
|
| 2018-05-22
|
286.2
|
284.4826
|
| 2018-05-21
|
285.4
|
283.6874
|
| 2018-05-18
|
283.6
|
281.8981
|
| 2018-05-17
|
283.1
|
281.4012
|
| 2018-05-16
|
281.3
|
279.6119
|
| 2018-05-15
|
282.7
|
281.0036
|
| 2018-05-14
|
277.8
|
276.133
|
| 2018-05-11
|
279.5
|
277.8228
|
| 2018-05-10
|
280
|
278.3198
|
| 2018-05-09
|
279.2
|
277.5246
|
| 2018-05-08
|
274.6
|
272.9522
|
| 2018-05-04
|
272.6
|
270.9642
|
| 2018-05-03
|
273.3
|
271.66
|
| 2018-05-02
|
273.3
|
271.66
|
| 2018-05-01
|
271
|
269.3738
|
| 2018-04-30
|
270
|
268.3798
|
| 2018-04-27
|
268.4
|
266.7894
|
| 2018-04-26
|
267.1
|
265.4972
|
| 2018-04-25
|
278.4
|
276.6195
|
| 2018-04-24
|
278.3
|
276.5202
|
| 2018-04-23
|
277.6
|
275.8247
|
| 2018-04-20
|
275.2
|
273.44
|
| 2018-04-19
|
273.5
|
271.7509
|
| 2018-04-18
|
274.3
|
272.5458
|
| 2018-04-17
|
269.7
|
267.9752
|
| 2018-04-16
|
268
|
266.2861
|
| 2018-04-13
|
271.1
|
269.3662
|
| 2018-04-12
|
269.5
|
267.7764
|
| 2018-04-11
|
265.8
|
264.1001
|
| 2018-04-10
|
265.3
|
263.6033
|
| 2018-04-09
|
263.7
|
262.0136
|
| 2018-04-06
|
261.7
|
260.0264
|
| 2018-04-05
|
260.9
|
259.2314
|
| 2018-04-04
|
256.5
|
254.8596
|
| 2018-04-03
|
257.5
|
255.8532
|
| 2018-03-29
|
257.8
|
256.1513
|
| 2018-03-28
|
257.4
|
255.7539
|
| 2018-03-27
|
258.4
|
256.7474
|
| 2018-03-26
|
255.8
|
254.1641
|
| 2018-03-23
|
254.2
|
252.5743
|
| 2018-03-22
|
258.4
|
256.7474
|
| 2018-03-21
|
262.3
|
260.6225
|
| 2018-03-20
|
264.4
|
262.709
|
| 2018-03-19
|
261
|
259.3308
|
| 2018-03-16
|
262.4
|
260.7219
|
| 2018-03-15
|
262.1
|
260.4238
|
| 2018-03-14
|
258.2
|
256.5488
|
| 2018-03-13
|
256.7
|
255.0583
|
| 2018-03-12
|
263.4
|
261.7155
|
| 2018-03-09
|
262.5
|
260.8213
|
| 2018-03-08
|
264.2
|
262.5104
|
| 2018-03-07
|
260.3
|
258.6353
|
| 2018-03-06
|
257.8
|
256.1513
|
| 2018-03-05
|
256.5
|
254.8596
|
| 2018-03-02
|
253.4
|
251.7794
|
| 2018-03-01
|
260.5
|
258.834
|
| 2018-02-28
|
262.6
|
260.9205
|
| 2018-02-27
|
263.4
|
261.7155
|
| 2018-02-26
|
262.3
|
260.6225
|
| 2018-02-23
|
259.3
|
257.6417
|
| 2018-02-22
|
260.2
|
258.536
|
| 2018-02-21
|
260.6
|
258.9334
|
| 2018-02-20
|
257
|
255.3564
|
| 2018-02-19
|
255
|
253.3692
|
| 2018-02-16
|
256.8
|
255.1577
|
| 2018-02-15
|
252.9
|
251.2826
|
| 2018-02-14
|
252.6
|
250.9845
|
| 2018-02-13
|
253.8
|
252.1769
|
| 2018-02-12
|
252.8
|
251.1833
|
| 2018-02-09
|
249.5
|
247.9044
|
| 2018-02-08
|
254.7
|
253.0711
|
| 2018-02-07
|
258.4
|
256.7474
|
| 2018-02-06
|
254
|
252.3756
|
| 2018-02-05
|
264.7
|
263.0072
|
| 2018-02-02
|
268.8
|
267.0809
|
| 2018-02-01
|
270.4
|
268.6707
|
| 2018-01-31
|
270.6
|
268.8694
|
| 2018-01-30
|
272.5
|
270.7573
|
| 2018-01-29
|
276.3
|
274.5329
|
| 2018-01-26
|
275.2
|
273.44
|
| 2018-01-25
|
272
|
270.2605
|
| 2018-01-24
|
274.1
|
272.3471
|
| 2018-01-23
|
274.8
|
273.0426
|
| 2018-01-22
|
274.8
|
273.0426
|
| 2018-01-19
|
276.2
|
274.4336
|
| 2018-01-18
|
277.4
|
275.626
|
| 2018-01-17
|
276.5
|
274.7317
|
| 2018-01-16
|
275.1
|
273.3407
|
| 2018-01-15
|
274.3
|
272.5458
|
| 2018-01-12
|
274.7
|
272.9431
|
| 2018-01-11
|
272.3
|
270.5585
|
| 2018-01-10
|
272.9
|
271.1547
|
| 2018-01-09
|
271.1
|
269.3662
|
| 2018-01-08
|
271
|
269.2669
|
| 2018-01-05
|
271.7
|
269.9624
|
| 2018-01-04
|
270
|
268.2733
|
| 2018-01-03
|
269.4
|
267.6771
|
| 2018-01-02
|
270.2
|
268.472
|
| 2017-12-29
|
273.3
|
271.5521
|
| 2017-12-28
|
271
|
269.2669
|
| 2017-12-27
|
270.2
|
268.472
|
| 2017-12-22
|
270.7
|
268.9688
|
| 2017-12-21
|
270
|
268.2733
|
| 2017-12-20
|
269
|
267.2797
|
| 2017-12-19
|
270.5
|
268.7701
|
| 2017-12-18
|
270
|
268.2733
|
| 2017-12-15
|
268.2
|
266.4848
|
| 2017-12-14
|
266
|
264.2988
|
| 2017-12-13
|
266.018
|
264.3168
|
| 2017-12-12
|
265.9
|
264.1995
|
| 2017-12-11
|
264.7
|
263.0072
|
| 2017-12-08
|
263.8
|
262.1129
|
| 2017-12-07
|
259.9
|
258.2378
|
| 2017-12-06
|
261.7
|
260.0264
|
| 2017-12-05
|
264
|
262.3117
|
| 2017-12-04
|
263.4
|
261.7155
|
| 2017-12-01
|
263
|
261.318
|
| 2017-11-30
|
267.2
|
265.4912
|
| 2017-11-29
|
268.4
|
266.6835
|
| 2017-11-28
|
266.2
|
264.4976
|
| 2017-11-27
|
265.6
|
263.9015
|
| 2017-11-24
|
266
|
264.2988
|
| 2017-11-23
|
265.9
|
264.1995
|
| 2017-11-22
|
265.4
|
263.7027
|
| 2017-11-21
|
267
|
265.2925
|
| 2017-11-20
|
267
|
265.2925
|
| 2017-11-17
|
268.9
|
267.1804
|
| 2017-11-16
|
267.8
|
266.0873
|
| 2017-11-15
|
265.8
|
264.1001
|
| 2017-11-14
|
266.1
|
264.3981
|
| 2017-11-13
|
264.2
|
262.5104
|
| 2017-11-10
|
265.1
|
263.4046
|
| 2017-11-09
|
265.7
|
264.0008
|
| 2017-11-08
|
268
|
266.2861
|
| 2017-11-07
|
269.6
|
267.8758
|
| 2017-11-06
|
271
|
269.2669
|
| 2017-11-03
|
272.8
|
271.0554
|
| 2017-11-02
|
271.9
|
270.1611
|
| 2017-11-01
|
269
|
267.2797
|
| 2017-10-31
|
267
|
265.2925
|
| 2017-10-30
|
267.8
|
266.0873
|
| 2017-10-27
|
268.5
|
266.7828
|
| 2017-10-26
|
270.4
|
268.6707
|
| 2017-10-25
|
266.9
|
265.1931
|
| 2017-10-24
|
268.4
|
266.6835
|
| 2017-10-23
|
268.1
|
266.3854
|
| 2017-10-20
|
268.6
|
266.8822
|
| 2017-10-19
|
266.3
|
264.597
|
| 2017-10-18
|
266.6
|
264.895
|
| 2017-10-17
|
264.4
|
262.709
|
| 2017-10-16
|
265.5
|
263.8021
|
| 2017-10-13
|
266.3
|
264.597
|
| 2017-10-12
|
264.6
|
262.9078
|
| 2017-10-11
|
263.4
|
261.7155
|
| 2017-10-10
|
262.7
|
261.0201
|
| 2017-10-09
|
262.3
|
260.6225
|
| 2017-10-06
|
262.8
|
261.1193
|
| 2017-10-05
|
261.8
|
260.1258
|
| 2017-10-04
|
261.5
|
259.8276
|
| 2017-10-03
|
261.7
|
260.0264
|
| 2017-10-02
|
262.7
|
261.0201
|
| 2017-09-29
|
259.9
|
258.2378
|
| 2017-09-28
|
258.6
|
256.9462
|
| 2017-09-27
|
259.3
|
257.6417
|
| 2017-09-26
|
255.6
|
253.9654
|
| 2017-09-25
|
256.5
|
254.8596
|
| 2017-09-22
|
259.5
|
257.8404
|
| 2017-09-21
|
258.9
|
257.2443
|
| 2017-09-20
|
256.6
|
254.959
|
| 2017-09-19
|
256.2
|
254.5616
|
| 2017-09-18
|
254.5
|
252.8724
|
| 2017-09-15
|
251.5
|
249.8916
|
| 2017-09-14
|
254
|
252.3756
|
| 2017-09-13
|
255.9
|
254.2634
|
| 2017-09-12
|
258.2
|
256.5488
|
| 2017-09-11
|
257.1
|
255.4558
|
| 2017-09-08
|
254
|
252.3756
|
| 2017-09-07
|
253.4
|
251.7794
|
| 2017-09-06
|
254.3
|
252.6737
|
| 2017-09-05
|
255.7
|
254.0647
|
| 2017-09-04
|
258
|
256.35
|
| 2017-09-01
|
259.9
|
258.2378
|
| 2017-08-31
|
260.2
|
258.536
|
| 2017-08-30
|
259.3
|
257.6417
|
| 2017-08-29
|
259.1
|
257.4431
|
| 2017-08-25
|
263.2
|
261.5168
|
| 2017-08-24
|
264.7
|
263.0072
|
| 2017-08-23
|
263.2
|
261.5168
|
| 2017-08-22
|
264.2
|
262.5104
|
| 2017-08-21
|
264.3
|
262.6097
|
| 2017-08-18
|
266.8
|
265.0938
|
| 2017-08-17
|
267.7
|
265.988
|
| 2017-08-16
|
273.1
|
271.3107
|
| 2017-08-15
|
270.7
|
268.9265
|
| 2017-08-14
|
271.2
|
269.4231
|
| 2017-08-11
|
269
|
267.2376
|
| 2017-08-10
|
272.2
|
270.4166
|
| 2017-08-09
|
272
|
270.218
|
| 2017-08-08
|
276
|
274.1917
|
| 2017-08-07
|
275.1
|
273.2976
|
| 2017-08-04
|
272.5
|
270.7146
|
| 2017-08-03
|
273.1
|
271.3107
|
| 2017-08-02
|
270.5
|
268.7278
|
| 2017-08-01
|
269
|
267.2376
|
| 2017-07-31
|
268.4
|
266.6415
|
| 2017-07-28
|
265.1
|
263.3631
|
| 2017-07-27
|
266.8
|
265.052
|
| 2017-07-26
|
265.2
|
263.4625
|
| 2017-07-25
|
263
|
261.2769
|
| 2017-07-24
|
261.3
|
259.588
|
| 2017-07-21
|
263.7
|
261.9724
|
| 2017-07-20
|
262.9
|
261.1775
|
| 2017-07-19
|
259.5
|
257.7998
|
| 2017-07-18
|
257.6
|
255.9123
|
| 2017-07-17
|
258.4
|
256.707
|
| 2017-07-14
|
259.4
|
257.7005
|
| 2017-07-13
|
259.5
|
257.7998
|
| 2017-07-12
|
257.8
|
256.1109
|
| 2017-07-11
|
264.1
|
262.3697
|
| 2017-07-10
|
264.1
|
262.3697
|
| 2017-07-07
|
267.1
|
265.35
|
| 2017-07-06
|
266.5
|
264.754
|
| 2017-07-05
|
263.9
|
262.171
|
| 2017-07-04
|
261.9
|
260.1841
|
| 2017-07-03
|
263.1
|
261.3763
|
| 2017-06-30
|
258.3
|
256.6077
|
| 2017-06-29
|
258.6
|
256.9057
|
| 2017-06-28
|
259.2
|
257.5018
|
| 2017-06-27
|
258.532
|
256.8381
|
| 2017-06-26
|
260.851
|
259.1419
|
| 2017-06-23
|
257.4
|
255.7135
|
| 2017-06-22
|
257.1
|
255.4156
|
| 2017-06-21
|
260.1
|
258.3959
|
| 2017-06-20
|
261.4
|
259.6874
|
| 2017-06-19
|
260.6
|
258.8926
|
| 2017-06-16
|
259.4
|
257.7005
|
| 2017-06-15
|
257.5
|
255.8129
|
| 2017-06-14
|
258.3
|
256.6077
|
| 2017-06-13
|
258.4
|
256.707
|
| 2017-06-12
|
257.4
|
255.7135
|
| 2017-06-09
|
258.2
|
256.5083
|
| 2017-06-08
|
255.2
|
253.528
|
| 2017-06-07
|
254
|
252.3359
|
| 2017-06-06
|
251
|
249.3555
|
| 2017-06-05
|
253.9
|
252.2365
|
| 2017-06-02
|
254.7
|
253.0313
|
| 2017-06-01
|
255
|
253.3293
|
| 2017-05-31
|
251.8
|
250.1503
|
| 2017-05-30
|
251.5
|
249.8522
|
| 2017-05-26
|
250.3
|
248.6601
|
| 2017-05-25
|
252.1
|
250.4483
|
| 2017-05-24
|
252.2
|
250.5476
|
| 2017-05-23
|
252.8
|
251.1437
|
| 2017-05-22
|
250.3
|
248.6601
|
| 2017-05-19
|
249.1
|
247.468
|
| 2017-05-18
|
250.9
|
249.2561
|
| 2017-05-17
|
252.2
|
250.5476
|
| 2017-05-16
|
257.2
|
255.5149
|
| 2017-05-15
|
256.7
|
255.0182
|
| 2017-05-12
|
255.3
|
253.6274
|
| 2017-05-11
|
254.7
|
253.0313
|
| 2017-05-10
|
255.6
|
253.9254
|
| 2017-05-09
|
253.1
|
251.4418
|
| 2017-05-08
|
251.4
|
249.7529
|
| 2017-05-05
|
250.8
|
249.1568
|
| 2017-05-04
|
250.7
|
249.0575
|
| 2017-05-03
|
250
|
248.3621
|
| 2017-05-02
|
250.8
|
249.1568
|
| 2017-04-28
|
246.1
|
244.4876
|
| 2017-04-27
|
246.9
|
245.2824
|
| 2017-04-26
|
261.1
|
259.2865
|
| 2017-04-25
|
261.2
|
259.3858
|
| 2017-04-24
|
260.5
|
258.6906
|
| 2017-04-21
|
254.5
|
252.7324
|
| 2017-04-20
|
253.1
|
251.3421
|
| 2017-04-19
|
251.7
|
249.9518
|
| 2017-04-18
|
249.3
|
247.5685
|
| 2017-04-13
|
251.6
|
249.8525
|
| 2017-04-12
|
249.6
|
247.8664
|
| 2017-04-11
|
247.3
|
245.5824
|
| 2017-04-10
|
246.4
|
244.6886
|
| 2017-04-07
|
246.3
|
244.5893
|
| 2017-04-06
|
245.6
|
243.8942
|
| 2017-04-05
|
245.2
|
243.4969
|
| 2017-04-04
|
245.8
|
244.0928
|
| 2017-04-03
|
245
|
243.2983
|
| 2017-03-31
|
247.3
|
245.5824
|
| 2017-03-30
|
247
|
245.2845
|
| 2017-03-29
|
246
|
244.2914
|
| 2017-03-28
|
247.5
|
245.781
|
| 2017-03-27
|
247.4
|
245.6817
|
| 2017-03-24
|
248.5
|
246.774
|
| 2017-03-23
|
249.2
|
247.4692
|
| 2017-03-22
|
250.9
|
249.1574
|
| 2017-03-21
|
251.5
|
249.7532
|
| 2017-03-20
|
250.7
|
248.9588
|
| 2017-03-17
|
249.9
|
248.1643
|
| 2017-03-16
|
248.8
|
247.072
|
| 2017-03-15
|
249.3
|
247.5685
|
| 2017-03-14
|
246.4
|
244.6886
|
| 2017-03-13
|
249.4
|
247.6678
|
| 2017-03-10
|
248.8
|
247.072
|
| 2017-03-09
|
250.3
|
248.5615
|
| 2017-03-08
|
248.8
|
247.072
|
| 2017-03-07
|
254.2
|
252.4344
|
| 2017-03-06
|
255.2
|
253.4275
|
| 2017-03-03
|
254.1
|
252.3352
|
| 2017-03-02
|
252
|
250.2497
|
| 2017-03-01
|
251.7
|
249.9518
|
| 2017-02-28
|
248.3
|
246.5754
|
| 2017-02-27
|
247.1
|
245.3838
|
| 2017-02-24
|
247.2
|
245.4831
|
| 2017-02-23
|
246.3
|
244.5893
|
| 2017-02-22
|
245.2
|
243.4969
|
| 2017-02-21
|
244.2
|
242.5039
|
| 2017-02-20
|
245.7
|
243.9935
|
| 2017-02-17
|
244
|
242.3053
|
| 2017-02-16
|
245.6
|
243.8942
|
| 2017-02-15
|
246.9
|
245.1852
|
| 2017-02-14
|
243.9
|
242.206
|
| 2017-02-13
|
243.5
|
241.8088
|
| 2017-02-10
|
243
|
241.3122
|
| 2017-02-09
|
241.8
|
240.1205
|
| 2017-02-08
|
238.2
|
236.5456
|
| 2017-02-07
|
239
|
237.34
|
| 2017-02-06
|
235.7
|
234.0629
|
| 2017-02-03
|
238.1
|
236.4463
|
| 2017-02-02
|
232.8
|
231.1831
|
| 2017-02-01
|
235.6
|
233.9636
|
| 2017-01-31
|
234.9
|
233.2685
|
| 2017-01-30
|
239.8
|
238.1345
|
| 2017-01-27
|
243.8
|
242.1067
|
| 2017-01-26
|
243.3
|
241.6102
|
| 2017-01-25
|
241.4
|
239.7233
|
| 2017-01-24
|
239.7
|
238.0351
|
| 2017-01-23
|
238.2
|
236.5456
|
| 2017-01-20
|
238.5
|
236.8435
|
| 2017-01-19
|
241
|
239.3261
|
| 2017-01-18
|
242.4
|
240.7164
|
| 2017-01-17
|
244.9
|
243.199
|
| 2017-01-16
|
246
|
244.2914
|
| 2017-01-13
|
248.7
|
246.9726
|
| 2017-01-12
|
246
|
244.2914
|
| 2017-01-11
|
246.6
|
244.8872
|
| 2017-01-10
|
248.4
|
246.6747
|
| 2017-01-09
|
248.8
|
247.072
|
| 2017-01-06
|
249.6
|
247.8664
|
| 2017-01-05
|
247.4
|
245.6817
|
| 2017-01-04
|
252.2
|
250.4483
|
| 2017-01-03
|
249
|
247.2706
|
| 2016-12-30
|
247.6
|
245.8803
|
| 2016-12-29
|
248.7
|
246.9726
|
| 2016-12-28
|
246.1
|
244.3907
|
| 2016-12-23
|
247
|
245.2845
|
| 2016-12-22
|
246.2
|
244.49
|
| 2016-12-21
|
245.5
|
243.7949
|
| 2016-12-20
|
243.8
|
242.1067
|
| 2016-12-19
|
240.6
|
238.9289
|
| 2016-12-16
|
242.7
|
241.0143
|
| 2016-12-15
|
242.9
|
241.2129
|
| 2016-12-14
|
238.1
|
236.4463
|
| 2016-12-13
|
239.9
|
238.2337
|
| 2016-12-12
|
239.4
|
237.7372
|
| 2016-12-09
|
243.8
|
242.1067
|
| 2016-12-08
|
245.4
|
243.6955
|
| 2016-12-07
|
244.4
|
242.7025
|
| 2016-12-06
|
237
|
235.3539
|
| 2016-12-05
|
241.7
|
240.0213
|
| 2016-12-02
|
242.5
|
240.8157
|
| 2016-12-01
|
242.3
|
240.6171
|
| 2016-11-30
|
235.8
|
234.1622
|
| 2016-11-29
|
238.9
|
237.2407
|
| 2016-11-28
|
236.9
|
235.2546
|
| 2016-11-25
|
237.9
|
236.2476
|
| 2016-11-24
|
236.8
|
235.1553
|
| 2016-11-23
|
234.7
|
233.0699
|
| 2016-11-22
|
235
|
233.3678
|
| 2016-11-21
|
229.9
|
228.3032
|
| 2016-11-18
|
232.7
|
231.0838
|
| 2016-11-17
|
233.5
|
231.8782
|
| 2016-11-16
|
232.1
|
230.4879
|
| 2016-11-15
|
235.2
|
233.5664
|
| 2016-11-14
|
234.7
|
233.0699
|
| 2016-11-11
|
229.9
|
228.3032
|
| 2016-11-10
|
232.8
|
231.1831
|
| 2016-11-09
|
221.7
|
220.1602
|
| 2016-11-08
|
212.9
|
211.4213
|
| 2016-11-07
|
212.8
|
211.322
|
| 2016-11-04
|
207.7
|
206.2574
|
| 2016-11-03
|
213.6
|
212.1164
|
| 2016-11-02
|
207.6
|
206.1581
|
| 2016-11-01
|
209.5
|
208.0449
|
| 2016-10-31
|
209.4
|
207.9456
|
| 2016-10-28
|
211.8
|
210.3289
|
| 2016-10-27
|
210.1
|
208.6408
|
| 2016-10-26
|
209.6
|
208.1442
|
| 2016-10-25
|
208.6
|
207.1511
|
| 2016-10-24
|
210
|
208.5414
|
| 2016-10-21
|
209.3
|
207.8463
|
| 2016-10-20
|
210.9
|
209.4352
|
| 2016-10-19
|
208.1
|
206.6546
|
| 2016-10-18
|
210
|
208.5414
|
| 2016-10-17
|
205.7
|
204.2713
|
| 2016-10-14
|
210.8
|
209.3359
|
| 2016-10-13
|
211.2
|
209.7331
|
| 2016-10-12
|
217
|
215.4928
|
| 2016-10-11
|
214.7
|
213.2088
|
| 2016-10-10
|
218.1
|
216.5852
|
| 2016-10-07
|
221.4
|
219.8622
|
| 2016-10-06
|
221.6
|
220.0609
|
| 2016-10-05
|
222.1
|
220.5574
|
| 2016-10-04
|
220.5
|
218.9685
|
| 2016-10-03
|
216.6
|
215.0956
|
| 2016-09-30
|
218.7
|
217.181
|
| 2016-09-29
|
218.8
|
217.2803
|
| 2016-09-28
|
219
|
217.4789
|
| 2016-09-27
|
216.2
|
214.6983
|
| 2016-09-26
|
218.6
|
217.0817
|
| 2016-09-23
|
224
|
222.4442
|
| 2016-09-22
|
224.2
|
222.6428
|
| 2016-09-21
|
222.6
|
221.0539
|
| 2016-09-20
|
214.7
|
213.2088
|
| 2016-09-19
|
212.8
|
211.322
|
| 2016-09-16
|
208.5
|
207.0518
|
| 2016-09-15
|
211.2
|
209.7331
|
| 2016-09-14
|
208.9
|
207.4491
|
| 2016-09-13
|
207.4
|
205.9595
|
| 2016-09-12
|
209.9
|
208.4421
|
| 2016-09-09
|
215.7
|
214.2019
|
| 2016-09-08
|
217
|
215.4928
|
| 2016-09-07
|
214.2
|
212.7123
|
| 2016-09-06
|
214.3
|
212.8116
|
| 2016-09-05
|
215.6
|
214.1025
|
| 2016-09-02
|
216.4
|
214.897
|
| 2016-09-01
|
210.9
|
209.4352
|
| 2016-08-31
|
210.3
|
208.8394
|
| 2016-08-30
|
208.8
|
207.3497
|
| 2016-08-26
|
207.3
|
205.8602
|
| 2016-08-25
|
207.2
|
205.7609
|
| 2016-08-24
|
210.4
|
208.9387
|
| 2016-08-23
|
210
|
208.5414
|
| 2016-08-22
|
206.8
|
205.3637
|
| 2016-08-19
|
205.9
|
204.4699
|
| 2016-08-18
|
208.3
|
206.8532
|
| 2016-08-17
|
210.6
|
209.0975
|
| 2016-08-16
|
211.7
|
210.1897
|
| 2016-08-15
|
215.6
|
214.0619
|
| 2016-08-12
|
213
|
211.4804
|
| 2016-08-11
|
213.2
|
211.679
|
| 2016-08-10
|
212.8
|
211.2818
|
| 2016-08-09
|
206
|
204.5304
|
| 2016-08-08
|
218.1
|
216.544
|
| 2016-08-05
|
213.5
|
211.9768
|
| 2016-08-04
|
209
|
207.509
|
| 2016-08-03
|
205.4
|
203.9347
|
| 2016-08-02
|
205.3
|
203.8354
|
| 2016-08-01
|
205.9
|
204.4311
|
| 2016-07-29
|
205.7
|
204.2325
|
| 2016-07-28
|
200.6
|
199.1689
|
| 2016-07-27
|
203.8
|
202.3461
|
| 2016-07-26
|
199.3
|
197.8782
|
| 2016-07-25
|
199.4
|
197.9774
|
| 2016-07-22
|
195.4
|
194.006
|
| 2016-07-21
|
196
|
194.6017
|
| 2016-07-20
|
197.3
|
195.8924
|
| 2016-07-19
|
191.4
|
190.0345
|
| 2016-07-18
|
191.2
|
189.8359
|
| 2016-07-15
|
188.6
|
187.2545
|
| 2016-07-14
|
190
|
188.6445
|
| 2016-07-13
|
185.8
|
184.4745
|
| 2016-07-12
|
188.9
|
187.5523
|
| 2016-07-11
|
183.6
|
182.2902
|
| 2016-07-08
|
177
|
175.7372
|
| 2016-07-07
|
171.4
|
170.1772
|
| 2016-07-06
|
167
|
165.8086
|
| 2016-07-05
|
173.7
|
172.4608
|
| 2016-07-04
|
187
|
185.6659
|
