Jump to content
KGI Financial — snapshot (as of 2026-07-05T06:32:26Z)
| Metric
|
Value
|
| Price
|
TWD 28.45
|
| Previous close
|
TWD 27.9
|
| Open
|
TWD 27.6
|
| Day high
|
TWD 28.55
|
| Day low
|
TWD 27.6
|
| Volume
|
57,687,798
|
| Market cap
|
TWD 482.93 bn
|
| P/E (trailing)
|
16.35
|
| P/E (forward)
|
10.36
|
| Price / book
|
1.36
|
| Dividend yield
|
3.51%
|
| Beta
|
0.59
|
| 52-week high
|
TWD 31.2
|
| 52-week low
|
TWD 14.65
|
| Exchange
|
TAI
|
| Target (mean)
|
TWD 35.5
|
| Target (median)
|
TWD 35.5
|
| Target (high)
|
TWD 41
|
| Target (low)
|
TWD 30
|
| # analysts
|
2
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
2
|
KGI Financial — daily price history (TWD), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
28.45
|
28.45
|
| 2026-07-02
|
27.9
|
27.9
|
| 2026-07-01
|
28.3
|
28.3
|
| 2026-06-30
|
28.7
|
28.7
|
| 2026-06-29
|
29.65
|
28.65
|
| 2026-06-26
|
29.9
|
28.8916
|
| 2026-06-25
|
30.5
|
29.4713
|
| 2026-06-24
|
29.8
|
28.7949
|
| 2026-06-23
|
30.1
|
29.0848
|
| 2026-06-22
|
30.35
|
29.3264
|
| 2026-06-18
|
30.75
|
29.7129
|
| 2026-06-17
|
30.2
|
29.1815
|
| 2026-06-16
|
29.7
|
28.6983
|
| 2026-06-15
|
28.8
|
27.8287
|
| 2026-06-12
|
27.45
|
26.5242
|
| 2026-06-11
|
27.75
|
26.8141
|
| 2026-06-10
|
28.2
|
27.2489
|
| 2026-06-09
|
29.05
|
28.0702
|
| 2026-06-08
|
26.75
|
25.8478
|
| 2026-06-05
|
27.6
|
26.6691
|
| 2026-06-04
|
27.4
|
26.4759
|
| 2026-06-03
|
25.7
|
24.8332
|
| 2026-06-02
|
23.4
|
22.6108
|
| 2026-06-01
|
22.65
|
21.8861
|
| 2026-05-29
|
22.5
|
21.7411
|
| 2026-05-28
|
22.15
|
21.403
|
| 2026-05-27
|
22.3
|
21.5479
|
| 2026-05-26
|
21.55
|
20.8232
|
| 2026-05-25
|
21.65
|
20.9198
|
| 2026-05-22
|
21.7
|
20.9681
|
| 2026-05-21
|
21.4
|
20.6782
|
| 2026-05-20
|
21.6
|
20.8715
|
| 2026-05-19
|
21.65
|
20.9198
|
| 2026-05-18
|
21.35
|
20.6299
|
| 2026-05-15
|
21.85
|
21.1131
|
| 2026-05-14
|
22.1
|
21.3546
|
| 2026-05-13
|
21.95
|
21.2097
|
| 2026-05-12
|
21.6
|
20.8715
|
| 2026-05-11
|
22.8
|
22.031
|
| 2026-05-08
|
22.9
|
22.1277
|
| 2026-05-07
|
22.45
|
21.6928
|
| 2026-05-06
|
22.2
|
21.4513
|
| 2026-05-05
|
21.8
|
21.0648
|
| 2026-05-04
|
21.4
|
20.6782
|
| 2026-04-30
|
21.5
|
20.7749
|
| 2026-04-29
|
21.7
|
20.9681
|
| 2026-04-28
|
21.3
|
20.5816
|
| 2026-04-27
|
20.5
|
19.8086
|
| 2026-04-24
|
20.3
|
19.6153
|
| 2026-04-23
|
20.2
|
19.5187
|
| 2026-04-22
|
20.8
|
20.0985
|
| 2026-04-21
|
20.7
|
20.0019
|
| 2026-04-20
|
20.8
|
20.0985
|
| 2026-04-17
|
20.95
|
20.2434
|
| 2026-04-16
|
21.15
|
20.4367
|
| 2026-04-15
|
20.75
|
20.0502
|
| 2026-04-14
|
20.85
|
20.1468
|
| 2026-04-13
|
21.05
|
20.34
|
| 2026-04-10
|
21.15
|
20.4367
|
| 2026-04-09
|
21.3
|
20.5816
|
| 2026-04-08
|
21.35
|
20.6299
|
| 2026-04-07
|
20.55
|
19.8569
|
| 2026-04-02
|
19.9
|
19.2288
|
| 2026-04-01
|
19.8
|
19.1322
|
| 2026-03-31
|
19.25
|
18.6008
|
| 2026-03-30
|
19.4
|
18.7457
|
| 2026-03-27
|
19.85
|
19.1805
|
| 2026-03-26
|
19.8
|
19.1322
|
| 2026-03-25
|
20.35
|
19.6637
|
| 2026-03-24
|
19.8
|
19.1322
|
| 2026-03-23
|
19.8
|
19.1322
|
| 2026-03-20
|
20.1
|
19.4221
|
| 2026-03-19
|
19.95
|
19.2772
|
| 2026-03-18
|
20.65
|
19.9535
|
| 2026-03-17
|
20.65
|
19.9535
|
| 2026-03-16
|
20.5
|
19.8086
|
| 2026-03-13
|
20.1
|
19.4221
|
| 2026-03-12
|
20
|
19.3255
|
| 2026-03-11
|
20.15
|
19.4704
|
| 2026-03-10
|
19.9
|
19.2288
|
| 2026-03-09
|
19.55
|
18.8906
|
| 2026-03-06
|
20.4
|
19.712
|
| 2026-03-05
|
20.3
|
19.6153
|
| 2026-03-04
|
19.9
|
19.2288
|
| 2026-03-03
|
21.35
|
20.6299
|
| 2026-03-02
|
21.15
|
20.4367
|
| 2026-02-26
|
21.95
|
21.2097
|
| 2026-02-25
|
20.9
|
20.1951
|
| 2026-02-24
|
20.85
|
20.1468
|
| 2026-02-23
|
20.55
|
19.8569
|
| 2026-02-11
|
19.25
|
18.6008
|
| 2026-02-10
|
18.9
|
18.2626
|
| 2026-02-09
|
18.85
|
18.2143
|
| 2026-02-06
|
18.3
|
17.6828
|
| 2026-02-05
|
18.4
|
17.7794
|
| 2026-02-04
|
18.4
|
17.7794
|
| 2026-02-03
|
18.25
|
17.6345
|
| 2026-02-02
|
18
|
17.3929
|
| 2026-01-30
|
18.05
|
17.4412
|
| 2026-01-29
|
18.15
|
17.5379
|
| 2026-01-28
|
18.05
|
17.4412
|
| 2026-01-27
|
18.15
|
17.5379
|
| 2026-01-26
|
18.3
|
17.6828
|
| 2026-01-23
|
17.85
|
17.248
|
| 2026-01-22
|
17.75
|
17.1514
|
| 2026-01-21
|
17.8
|
17.1997
|
| 2026-01-20
|
18.1
|
17.4895
|
| 2026-01-19
|
18.1
|
17.4895
|
| 2026-01-16
|
17.75
|
17.1514
|
| 2026-01-15
|
17.55
|
16.9581
|
| 2026-01-14
|
17.5
|
16.9098
|
| 2026-01-13
|
17.65
|
17.0547
|
| 2026-01-12
|
17.65
|
17.0547
|
| 2026-01-09
|
17.45
|
16.8615
|
| 2026-01-08
|
17.6
|
17.0064
|
| 2026-01-07
|
17.45
|
16.8615
|
| 2026-01-06
|
17.5
|
16.9098
|
| 2026-01-05
|
17.45
|
16.8615
|
| 2026-01-02
|
17.2
|
16.6199
|
| 2025-12-31
|
17.25
|
16.6682
|
| 2025-12-30
|
17.5
|
16.9098
|
| 2025-12-29
|
17.6
|
17.0064
|
| 2025-12-26
|
17.35
|
16.7648
|
| 2025-12-24
|
17.55
|
16.9581
|
| 2025-12-23
|
17.7
|
17.103
|
| 2025-12-22
|
17.75
|
17.1514
|
| 2025-12-19
|
17.55
|
16.9581
|
| 2025-12-18
|
17.35
|
16.7648
|
| 2025-12-17
|
17.45
|
16.8615
|
| 2025-12-16
|
17.1
|
16.5233
|
| 2025-12-15
|
17.15
|
16.5716
|
| 2025-12-12
|
17.05
|
16.475
|
| 2025-12-11
|
16.95
|
16.3783
|
| 2025-12-10
|
16.4
|
15.8469
|
| 2025-12-09
|
16.3
|
15.7503
|
| 2025-12-08
|
16.2
|
15.6536
|
| 2025-12-05
|
16.05
|
15.5087
|
| 2025-12-04
|
16
|
15.4604
|
| 2025-12-03
|
15.85
|
15.3154
|
| 2025-12-02
|
15.85
|
15.3154
|
| 2025-12-01
|
15.65
|
15.1222
|
| 2025-11-28
|
15.75
|
15.2188
|
| 2025-11-27
|
15.9
|
15.3637
|
| 2025-11-26
|
15.85
|
15.3154
|
| 2025-11-25
|
15.55
|
15.0255
|
| 2025-11-24
|
15.5
|
14.9772
|
| 2025-11-21
|
15.2
|
14.6874
|
| 2025-11-20
|
15.55
|
15.0255
|
| 2025-11-19
|
15.3
|
14.784
|
| 2025-11-18
|
15.5
|
14.9772
|
| 2025-11-17
|
15.8
|
15.2671
|
| 2025-11-14
|
16
|
15.4604
|
| 2025-11-13
|
16.15
|
15.6053
|
| 2025-11-12
|
16.05
|
15.5087
|
| 2025-11-11
|
16.05
|
15.5087
|
| 2025-11-10
|
16.05
|
15.5087
|
| 2025-11-07
|
15.75
|
15.2188
|
| 2025-11-06
|
15.9
|
15.3637
|
| 2025-11-05
|
15.75
|
15.2188
|
| 2025-11-04
|
15.95
|
15.4121
|
| 2025-11-03
|
16.05
|
15.5087
|
| 2025-10-31
|
15.9
|
15.3637
|
| 2025-10-30
|
15.95
|
15.4121
|
| 2025-10-29
|
16
|
15.4604
|
| 2025-10-28
|
16.05
|
15.5087
|
| 2025-10-27
|
16.1
|
15.557
|
| 2025-10-23
|
16.15
|
15.6053
|
| 2025-10-22
|
16.05
|
15.5087
|
| 2025-10-21
|
15.75
|
15.2188
|
| 2025-10-20
|
15.7
|
15.1705
|
| 2025-10-17
|
15.75
|
15.2188
|
| 2025-10-16
|
15.8
|
15.2671
|
| 2025-10-15
|
15.8
|
15.2671
|
| 2025-10-14
|
15.3
|
14.784
|
| 2025-10-13
|
15.1
|
14.5907
|
| 2025-10-09
|
15.15
|
14.639
|
| 2025-10-08
|
15
|
14.4941
|
| 2025-10-07
|
14.9
|
14.3975
|
| 2025-10-03
|
14.9
|
14.3975
|
| 2025-10-02
|
15.05
|
14.5424
|
| 2025-10-01
|
14.9
|
14.3975
|
| 2025-09-30
|
14.95
|
14.4458
|
| 2025-09-26
|
14.8
|
14.3008
|
| 2025-09-25
|
14.9
|
14.3975
|
| 2025-09-24
|
15
|
14.4941
|
| 2025-09-23
|
15
|
14.4941
|
| 2025-09-22
|
15.1
|
14.5907
|
| 2025-09-19
|
15.2
|
14.6874
|
| 2025-09-18
|
15.15
|
14.639
|
| 2025-09-17
|
15.1
|
14.5907
|
| 2025-09-16
|
15.15
|
14.639
|
| 2025-09-15
|
15.2
|
14.6874
|
| 2025-09-12
|
15.3
|
14.784
|
| 2025-09-11
|
15
|
14.4941
|
| 2025-09-10
|
15.25
|
14.7357
|
| 2025-09-09
|
15.2
|
14.6874
|
| 2025-09-08
|
15.25
|
14.7357
|
| 2025-09-05
|
15.25
|
14.7357
|
| 2025-09-04
|
15.3
|
14.784
|
| 2025-09-03
|
15.3
|
14.784
|
| 2025-09-02
|
15.55
|
15.0255
|
| 2025-09-01
|
15.35
|
14.8323
|
| 2025-08-29
|
15.25
|
14.7357
|
| 2025-08-28
|
15.396
|
14.8768
|
| 2025-08-27
|
15.5446
|
15.0203
|
| 2025-08-26
|
15.5941
|
15.0681
|
| 2025-08-25
|
15.8416
|
15.3073
|
| 2025-08-22
|
15.7426
|
15.2116
|
| 2025-08-21
|
15.8416
|
15.3073
|
| 2025-08-20
|
15.5941
|
15.0681
|
| 2025-08-19
|
15.7426
|
15.2116
|
| 2025-08-18
|
15.7921
|
15.2595
|
| 2025-08-15
|
15.7426
|
15.2116
|
| 2025-08-14
|
15.6931
|
15.1638
|
| 2025-08-13
|
15.5941
|
15.0681
|
| 2025-08-12
|
15.495
|
14.9724
|
| 2025-08-11
|
15.396
|
14.8768
|
| 2025-08-08
|
15.4455
|
14.9246
|
| 2025-08-07
|
15.3465
|
14.8289
|
| 2025-08-06
|
15.3465
|
14.8289
|
| 2025-08-05
|
15.2475
|
14.7333
|
| 2025-08-04
|
15.198
|
14.6854
|
| 2025-07-31
|
15.0495
|
14.5419
|
| 2025-07-30
|
15.198
|
14.6854
|
| 2025-07-29
|
14.9505
|
14.4463
|
| 2025-07-28
|
15.0495
|
14.5419
|
| 2025-07-25
|
15.1485
|
14.6376
|
| 2025-07-24
|
15.198
|
14.6854
|
| 2025-07-23
|
15.2475
|
14.7333
|
| 2025-07-22
|
15.0495
|
14.5419
|
| 2025-07-21
|
15.198
|
14.6854
|
| 2025-07-18
|
15.297
|
14.7811
|
| 2025-07-17
|
15.297
|
14.7811
|
| 2025-07-16
|
15.2475
|
14.7333
|
| 2025-07-15
|
15.0495
|
14.5419
|
| 2025-07-14
|
15.198
|
14.6854
|
| 2025-07-11
|
15.099
|
14.5898
|
| 2025-07-10
|
14.901
|
14.3984
|
| 2025-07-09
|
14.703
|
14.2071
|
| 2025-07-08
|
14.7525
|
14.2549
|
| 2025-07-07
|
15.099
|
14.5898
|
| 2025-07-04
|
14.7525
|
14.2549
|
| 2025-07-03
|
15
|
14.4941
|
| 2025-07-02
|
14.802
|
14.3028
|
| 2025-07-01
|
15.198
|
14.6854
|
| 2025-06-30
|
14.802
|
14.3028
|
| 2025-06-27
|
15.9406
|
14.5897
|
| 2025-06-26
|
16.2376
|
14.8616
|
| 2025-06-25
|
15.9406
|
14.5897
|
| 2025-06-24
|
15.7426
|
14.4085
|
| 2025-06-23
|
15.7426
|
14.4085
|
| 2025-06-20
|
15.8911
|
14.5444
|
| 2025-06-19
|
16.1386
|
14.771
|
| 2025-06-18
|
16.3861
|
14.9975
|
| 2025-06-17
|
16.1881
|
14.8163
|
| 2025-06-16
|
16.3366
|
14.9522
|
| 2025-06-13
|
16.1386
|
14.771
|
| 2025-06-12
|
16.3366
|
14.9522
|
| 2025-06-11
|
16.0891
|
14.7257
|
| 2025-06-10
|
16.9307
|
15.4959
|
| 2025-06-09
|
17.4257
|
15.949
|
| 2025-06-06
|
17.4752
|
15.9944
|
| 2025-06-05
|
17.2277
|
15.7678
|
| 2025-06-04
|
17.4752
|
15.9944
|
| 2025-06-03
|
17.2277
|
15.7678
|
| 2025-06-02
|
16.8812
|
15.4506
|
| 2025-05-29
|
17.1287
|
15.6772
|
| 2025-05-28
|
17.1287
|
15.6772
|
| 2025-05-27
|
17.2772
|
15.8131
|
| 2025-05-26
|
17.6238
|
16.1303
|
| 2025-05-23
|
17.4752
|
15.9944
|
| 2025-05-22
|
17.2277
|
15.7678
|
| 2025-05-21
|
17.1782
|
15.7225
|
| 2025-05-20
|
17.0792
|
15.6319
|
| 2025-05-19
|
16.8812
|
15.4506
|
| 2025-05-16
|
16.9802
|
15.5413
|
| 2025-05-15
|
16.5842
|
15.1788
|
| 2025-05-14
|
16.4356
|
15.0428
|
| 2025-05-13
|
16.2871
|
14.9069
|
| 2025-05-12
|
16.0396
|
14.6804
|
| 2025-05-09
|
16.0396
|
14.6804
|
| 2025-05-08
|
15.9406
|
14.5897
|
| 2025-05-07
|
15.7426
|
14.4085
|
| 2025-05-06
|
15.9406
|
14.5897
|
| 2025-05-05
|
15.7921
|
14.4538
|
| 2025-05-02
|
16.2871
|
14.9069
|
| 2025-04-30
|
16.3366
|
14.9522
|
| 2025-04-29
|
16.0396
|
14.6804
|
| 2025-04-28
|
15.7426
|
14.4085
|
| 2025-04-25
|
15.8911
|
14.5444
|
| 2025-04-24
|
15.3465
|
14.046
|
| 2025-04-23
|
15.5446
|
14.2273
|
| 2025-04-22
|
15.1485
|
13.8648
|
| 2025-04-21
|
15.495
|
14.182
|
| 2025-04-18
|
15.4455
|
14.1367
|
| 2025-04-17
|
15.396
|
14.0913
|
| 2025-04-16
|
15.5941
|
14.2726
|
| 2025-04-15
|
16.0396
|
14.6804
|
| 2025-04-14
|
15.5446
|
14.2273
|
| 2025-04-11
|
15.0495
|
13.7742
|
| 2025-04-10
|
15.3465
|
14.046
|
| 2025-04-09
|
13.9604
|
12.7774
|
| 2025-04-08
|
14.9505
|
13.6836
|
| 2025-04-07
|
15.9901
|
14.6351
|
| 2025-04-02
|
17.7228
|
16.2209
|
| 2025-04-01
|
17.2772
|
15.8131
|
| 2025-03-31
|
16.9802
|
15.5413
|
| 2025-03-28
|
17.5743
|
16.085
|
| 2025-03-27
|
18.0693
|
16.5381
|
| 2025-03-26
|
18.2178
|
16.674
|
| 2025-03-25
|
18.1683
|
16.6287
|
| 2025-03-24
|
18.3663
|
16.8099
|
| 2025-03-21
|
18.3663
|
16.8099
|
| 2025-03-20
|
18.2673
|
16.7193
|
| 2025-03-19
|
18.2178
|
16.674
|
| 2025-03-18
|
18.2178
|
16.674
|
| 2025-03-17
|
17.9208
|
16.4021
|
| 2025-03-14
|
17.9208
|
16.4021
|
| 2025-03-13
|
18.1188
|
16.5834
|
| 2025-03-12
|
18.3663
|
16.8099
|
| 2025-03-11
|
18.2673
|
16.7193
|
| 2025-03-10
|
18.4653
|
16.9005
|
| 2025-03-07
|
18.1683
|
16.6287
|
| 2025-03-06
|
18.1683
|
16.6287
|
| 2025-03-05
|
18.1188
|
16.5834
|
| 2025-03-04
|
18.0198
|
16.4928
|
| 2025-03-03
|
18.1188
|
16.5834
|
| 2025-02-27
|
18.0693
|
16.5381
|
| 2025-02-26
|
17.9703
|
16.4475
|
| 2025-02-25
|
17.9208
|
16.4021
|
| 2025-02-24
|
17.9208
|
16.4021
|
| 2025-02-21
|
18.0198
|
16.4928
|
| 2025-02-20
|
17.9208
|
16.4021
|
| 2025-02-19
|
17.8218
|
16.3115
|
| 2025-02-18
|
17.8218
|
16.3115
|
| 2025-02-17
|
17.8218
|
16.3115
|
| 2025-02-14
|
17.6733
|
16.1756
|
| 2025-02-13
|
17.7723
|
16.2662
|
| 2025-02-12
|
17.5247
|
16.0397
|
| 2025-02-11
|
17.4752
|
15.9944
|
| 2025-02-10
|
17.5743
|
16.085
|
| 2025-02-07
|
17.1287
|
15.6772
|
| 2025-02-06
|
17.0297
|
15.5866
|
| 2025-02-05
|
16.9802
|
15.5413
|
| 2025-02-04
|
16.6337
|
15.2241
|
| 2025-02-03
|
16.8317
|
15.4053
|
| 2025-01-22
|
17.1287
|
15.6772
|
| 2025-01-21
|
16.9307
|
15.4959
|
| 2025-01-20
|
16.7327
|
15.3147
|
| 2025-01-17
|
16.8812
|
15.4506
|
| 2025-01-16
|
16.7822
|
15.36
|
| 2025-01-15
|
16.8317
|
15.4053
|
| 2025-01-14
|
16.8812
|
15.4506
|
| 2025-01-13
|
16.4851
|
15.0882
|
| 2025-01-10
|
16.8812
|
15.4506
|
| 2025-01-09
|
17.1782
|
15.7225
|
| 2025-01-08
|
17.2772
|
15.8131
|
| 2025-01-07
|
17.2772
|
15.8131
|
| 2025-01-06
|
17.2772
|
15.8131
|
| 2025-01-03
|
17.1287
|
15.6772
|
| 2025-01-02
|
16.6832
|
15.2694
|
| 2024-12-31
|
17.0297
|
15.5866
|
| 2024-12-30
|
17.1287
|
15.6772
|
| 2024-12-27
|
17.3762
|
15.9037
|
| 2024-12-26
|
17.3762
|
15.9037
|
| 2024-12-25
|
17.4752
|
15.9944
|
| 2024-12-24
|
17.6733
|
16.1756
|
| 2024-12-23
|
17.5743
|
16.085
|
| 2024-12-20
|
17.0792
|
15.6319
|
| 2024-12-19
|
17.3267
|
15.8584
|
| 2024-12-18
|
17.7723
|
16.2662
|
| 2024-12-17
|
17.8713
|
16.3568
|
| 2024-12-16
|
17.9208
|
16.4021
|
| 2024-12-13
|
17.9208
|
16.4021
|
| 2024-12-12
|
18.0693
|
16.5381
|
| 2024-12-11
|
17.8218
|
16.3115
|
| 2024-12-10
|
17.8218
|
16.3115
|
| 2024-12-09
|
17.8218
|
16.3115
|
| 2024-12-06
|
17.8713
|
16.3568
|
| 2024-12-05
|
17.8218
|
16.3115
|
| 2024-12-04
|
17.7228
|
16.2209
|
| 2024-12-03
|
17.6733
|
16.1756
|
| 2024-12-02
|
17.3762
|
15.9037
|
| 2024-11-29
|
17.0297
|
15.5866
|
| 2024-11-28
|
17.0297
|
15.5866
|
| 2024-11-27
|
17.0297
|
15.5866
|
| 2024-11-26
|
17.2772
|
15.8131
|
| 2024-11-25
|
17.2772
|
15.8131
|
| 2024-11-22
|
17.0297
|
15.5866
|
| 2024-11-21
|
17.0297
|
15.5866
|
| 2024-11-20
|
17.0792
|
15.6319
|
| 2024-11-19
|
16.9802
|
15.5413
|
| 2024-11-18
|
16.9802
|
15.5413
|
| 2024-11-15
|
16.8812
|
15.4506
|
| 2024-11-14
|
16.6832
|
15.2694
|
| 2024-11-13
|
16.7327
|
15.3147
|
| 2024-11-12
|
16.9802
|
15.5413
|
| 2024-11-11
|
17.4257
|
15.949
|
| 2024-11-08
|
17.0792
|
15.6319
|
| 2024-11-07
|
17.0792
|
15.6319
|
| 2024-11-06
|
16.8812
|
15.4506
|
| 2024-11-05
|
16.9802
|
15.5413
|
| 2024-11-04
|
16.7822
|
15.36
|
| 2024-11-01
|
16.5347
|
15.1335
|
| 2024-10-30
|
16.5842
|
15.1788
|
| 2024-10-29
|
16.4851
|
15.0882
|
| 2024-10-28
|
16.7327
|
15.3147
|
| 2024-10-25
|
16.8317
|
15.4053
|
| 2024-10-24
|
16.7822
|
15.36
|
| 2024-10-23
|
16.8812
|
15.4506
|
| 2024-10-22
|
16.9802
|
15.5413
|
| 2024-10-21
|
16.9802
|
15.5413
|
| 2024-10-18
|
17.5743
|
16.085
|
| 2024-10-17
|
17.4257
|
15.949
|
| 2024-10-16
|
16.9802
|
15.5413
|
| 2024-10-15
|
17.1782
|
15.7225
|
| 2024-10-14
|
16.5842
|
15.1788
|
| 2024-10-11
|
16.6337
|
15.2241
|
| 2024-10-09
|
16.2376
|
14.8616
|
| 2024-10-08
|
16.3366
|
14.9522
|
| 2024-10-07
|
16.5842
|
15.1788
|
| 2024-10-04
|
16.3366
|
14.9522
|
| 2024-10-01
|
16.2871
|
14.9069
|
| 2024-09-30
|
16.3366
|
14.9522
|
| 2024-09-27
|
16.2376
|
14.8616
|
| 2024-09-26
|
16.3861
|
14.9975
|
| 2024-09-25
|
16.2871
|
14.9069
|
| 2024-09-24
|
16.3366
|
14.9522
|
| 2024-09-23
|
16.3861
|
14.9975
|
| 2024-09-20
|
16.2871
|
14.9069
|
| 2024-09-19
|
16.4356
|
15.0428
|
| 2024-09-18
|
15.9901
|
14.6351
|
| 2024-09-16
|
15.8416
|
14.4991
|
| 2024-09-13
|
15.6931
|
14.3632
|
| 2024-09-12
|
15.8416
|
14.4991
|
| 2024-09-11
|
15.5941
|
14.2726
|
| 2024-09-10
|
15.7921
|
14.4538
|
| 2024-09-09
|
15.8911
|
14.5444
|
| 2024-09-06
|
16.0396
|
14.6804
|
| 2024-09-05
|
16.0396
|
14.6804
|
| 2024-09-04
|
15.6436
|
14.3179
|
| 2024-09-03
|
15.9901
|
14.6351
|
| 2024-09-02
|
16.0891
|
14.7257
|
| 2024-08-30
|
15.9406
|
14.5897
|
| 2024-08-29
|
15.8416
|
14.4991
|
| 2024-08-28
|
15.8416
|
14.4991
|
| 2024-08-27
|
15.8416
|
14.4991
|
| 2024-08-26
|
16.0396
|
14.6804
|
| 2024-08-23
|
15.8416
|
14.4991
|
| 2024-08-22
|
15.8416
|
14.4991
|
| 2024-08-21
|
15.8911
|
14.5444
|
| 2024-08-20
|
15.8911
|
14.5444
|
| 2024-08-19
|
15.9901
|
14.6351
|
| 2024-08-16
|
16.2376
|
14.8616
|
| 2024-08-15
|
15.7921
|
14.4538
|
| 2024-08-14
|
15.9406
|
14.5897
|
| 2024-08-13
|
15.6436
|
14.3179
|
| 2024-08-12
|
15.5446
|
14.2273
|
| 2024-08-09
|
15.297
|
14.0007
|
| 2024-08-08
|
14.8515
|
13.5929
|
| 2024-08-07
|
14.9505
|
13.6836
|
| 2024-08-06
|
14.5049
|
13.2758
|
| 2024-08-05
|
14.3564
|
13.1398
|
| 2024-08-02
|
15.7426
|
14.4085
|
| 2024-08-01
|
15.9406
|
14.5897
|
| 2024-07-31
|
15.9406
|
14.5897
|
| 2024-07-30
|
15.8416
|
14.4991
|
| 2024-07-29
|
15.6931
|
14.3632
|
| 2024-07-26
|
15.6436
|
14.3179
|
| 2024-07-23
|
15.6436
|
14.3179
|
| 2024-07-22
|
15.297
|
14.0007
|
| 2024-07-19
|
15.7426
|
14.4085
|
| 2024-07-18
|
16.1386
|
14.771
|
| 2024-07-17
|
16.2376
|
14.8616
|
| 2024-07-16
|
16.2376
|
14.8616
|
| 2024-07-15
|
16.1881
|
14.8163
|
| 2024-07-12
|
16.5347
|
15.1335
|
| 2024-07-11
|
16.6337
|
15.2241
|
| 2024-07-10
|
16.4851
|
15.0882
|
| 2024-07-09
|
16.0396
|
14.6804
|
| 2024-07-08
|
15.9406
|
14.5897
|
| 2024-07-05
|
15.8416
|
14.4991
|
| 2024-07-04
|
15.8416
|
14.4991
|
| 2024-07-03
|
16.1386
|
14.771
|
| 2024-07-02
|
14.7525
|
13.5023
|
| 2024-07-01
|
14.7525
|
13.5023
|
| 2024-06-28
|
14.9505
|
13.2299
|
| 2024-06-27
|
14.901
|
13.1861
|
| 2024-06-26
|
15
|
13.2737
|
| 2024-06-25
|
15.297
|
13.5365
|
| 2024-06-24
|
15.396
|
13.6242
|
| 2024-06-21
|
15.4455
|
13.668
|
| 2024-06-20
|
15.396
|
13.6242
|
| 2024-06-19
|
15.3465
|
13.5803
|
| 2024-06-18
|
15.297
|
13.5365
|
| 2024-06-17
|
15
|
13.2737
|
| 2024-06-14
|
15.099
|
13.3613
|
| 2024-06-13
|
15.0495
|
13.3175
|
| 2024-06-12
|
15
|
13.2737
|
| 2024-06-11
|
15.5941
|
13.7994
|
| 2024-06-07
|
15.2475
|
13.4927
|
| 2024-06-06
|
14.9505
|
13.2299
|
| 2024-06-05
|
13.9604
|
12.3537
|
| 2024-06-04
|
13.8614
|
12.2661
|
| 2024-06-03
|
13.9604
|
12.3537
|
| 2024-05-31
|
13.9604
|
12.3537
|
| 2024-05-30
|
13.7129
|
12.1347
|
| 2024-05-29
|
13.7624
|
12.1785
|
| 2024-05-28
|
14.0594
|
12.4414
|
| 2024-05-27
|
13.9109
|
12.3099
|
| 2024-05-24
|
13.8614
|
12.2661
|
| 2024-05-23
|
13.8614
|
12.2661
|
| 2024-05-22
|
14.0594
|
12.4414
|
| 2024-05-21
|
14.0099
|
12.3975
|
| 2024-05-20
|
14.2574
|
12.6166
|
| 2024-05-17
|
14.2574
|
12.6166
|
| 2024-05-16
|
14.2574
|
12.6166
|
| 2024-05-15
|
14.1089
|
12.4852
|
| 2024-05-14
|
13.9604
|
12.3537
|
| 2024-05-13
|
14.0099
|
12.3975
|
| 2024-05-10
|
14.0099
|
12.3975
|
| 2024-05-09
|
13.5644
|
12.0033
|
| 2024-05-08
|
13.6634
|
12.0909
|
| 2024-05-07
|
13.7129
|
12.1347
|
| 2024-05-06
|
13.7129
|
12.1347
|
| 2024-05-03
|
13.5148
|
11.9595
|
| 2024-05-02
|
13.5644
|
12.0033
|
| 2024-04-30
|
13.5148
|
11.9595
|
| 2024-04-29
|
13.4653
|
11.9157
|
| 2024-04-26
|
13.3168
|
11.7842
|
| 2024-04-25
|
13.3663
|
11.828
|
| 2024-04-24
|
13.5644
|
12.0033
|
| 2024-04-23
|
13.4158
|
11.8719
|
| 2024-04-22
|
13.3663
|
11.828
|
| 2024-04-19
|
13.0693
|
11.5652
|
| 2024-04-18
|
13.3663
|
11.828
|
| 2024-04-17
|
13.2178
|
11.6966
|
| 2024-04-16
|
13.1188
|
11.609
|
| 2024-04-15
|
13.5148
|
11.9595
|
| 2024-04-12
|
13.6634
|
12.0909
|
| 2024-04-11
|
13.8614
|
12.2661
|
| 2024-04-10
|
13.8614
|
12.2661
|
| 2024-04-09
|
14.0099
|
12.3975
|
| 2024-04-08
|
13.8614
|
12.2661
|
| 2024-04-03
|
13.6634
|
12.0909
|
| 2024-04-02
|
13.7624
|
12.1785
|
| 2024-04-01
|
13.8614
|
12.2661
|
| 2024-03-29
|
13.8119
|
12.2223
|
| 2024-03-28
|
13.7129
|
12.1347
|
| 2024-03-27
|
14.4059
|
12.748
|
| 2024-03-26
|
14.1584
|
12.529
|
| 2024-03-25
|
14.1089
|
12.4852
|
| 2024-03-22
|
13.9109
|
12.3099
|
| 2024-03-21
|
14.0099
|
12.3975
|
| 2024-03-20
|
13.7129
|
12.1347
|
| 2024-03-19
|
13.9604
|
12.3537
|
| 2024-03-18
|
14.0594
|
12.4414
|
| 2024-03-15
|
14.0099
|
12.3975
|
| 2024-03-14
|
14.1089
|
12.4852
|
| 2024-03-13
|
13.6634
|
12.0909
|
| 2024-03-12
|
13.4653
|
11.9157
|
| 2024-03-11
|
13.3168
|
11.7842
|
| 2024-03-08
|
12.8218
|
11.3462
|
| 2024-03-07
|
12.7723
|
11.3024
|
| 2024-03-06
|
12.4752
|
11.0395
|
| 2024-03-05
|
12.3267
|
10.9081
|
| 2024-03-04
|
12.3267
|
10.9081
|
| 2024-03-01
|
12.3762
|
10.9519
|
| 2024-02-29
|
12.4257
|
10.9957
|
| 2024-02-27
|
12.2772
|
10.8643
|
| 2024-02-26
|
12.2277
|
10.8205
|
| 2024-02-23
|
12.2772
|
10.8643
|
| 2024-02-22
|
12.2772
|
10.8643
|
| 2024-02-21
|
12.2277
|
10.8205
|
| 2024-02-20
|
12.3267
|
10.9081
|
| 2024-02-19
|
12.3267
|
10.9081
|
| 2024-02-16
|
12.2277
|
10.8205
|
| 2024-02-15
|
12.0297
|
10.6452
|
| 2024-02-05
|
11.9802
|
10.6014
|
| 2024-02-02
|
12.0792
|
10.689
|
| 2024-02-01
|
12.1287
|
10.7329
|
| 2024-01-31
|
11.9307
|
10.5576
|
| 2024-01-30
|
11.9802
|
10.6014
|
| 2024-01-29
|
12.1287
|
10.7329
|
| 2024-01-26
|
12.0297
|
10.6452
|
| 2024-01-25
|
11.9802
|
10.6014
|
| 2024-01-24
|
11.9802
|
10.6014
|
| 2024-01-23
|
11.9307
|
10.5576
|
| 2024-01-22
|
11.7822
|
10.4262
|
| 2024-01-19
|
11.7822
|
10.4262
|
| 2024-01-18
|
11.6832
|
10.3386
|
| 2024-01-17
|
11.6337
|
10.2948
|
| 2024-01-16
|
11.7822
|
10.4262
|
| 2024-01-15
|
12.0297
|
10.6452
|
| 2024-01-12
|
12.1287
|
10.7329
|
| 2024-01-11
|
12.1287
|
10.7329
|
| 2024-01-10
|
12.1287
|
10.7329
|
| 2024-01-09
|
12.1782
|
10.7767
|
| 2024-01-08
|
12.3267
|
10.9081
|
| 2024-01-05
|
12.2277
|
10.8205
|
| 2024-01-04
|
12.1782
|
10.7767
|
| 2024-01-03
|
12.1782
|
10.7767
|
| 2024-01-02
|
12.3267
|
10.9081
|
| 2023-12-29
|
12.4257
|
10.9957
|
| 2023-12-28
|
12.4257
|
10.9957
|
| 2023-12-27
|
12.3762
|
10.9519
|
| 2023-12-26
|
12.2772
|
10.8643
|
| 2023-12-25
|
12.1782
|
10.7767
|
| 2023-12-22
|
12.1287
|
10.7329
|
| 2023-12-21
|
12.1782
|
10.7767
|
| 2023-12-20
|
12.2277
|
10.8205
|
| 2023-12-19
|
12.2277
|
10.8205
|
| 2023-12-18
|
12.3267
|
10.9081
|
| 2023-12-15
|
12.4257
|
10.9957
|
| 2023-12-14
|
12.3762
|
10.9519
|
| 2023-12-13
|
12.0792
|
10.689
|
| 2023-12-12
|
12.1287
|
10.7329
|
| 2023-12-11
|
12.2277
|
10.8205
|
| 2023-12-08
|
12.3267
|
10.9081
|
| 2023-12-07
|
12.2277
|
10.8205
|
| 2023-12-06
|
12.2277
|
10.8205
|
| 2023-12-05
|
12.1782
|
10.7767
|
| 2023-12-04
|
12.2277
|
10.8205
|
| 2023-12-01
|
12.4257
|
10.9957
|
| 2023-11-30
|
12.5743
|
11.1271
|
| 2023-11-29
|
12.4752
|
11.0395
|
| 2023-11-28
|
12.4257
|
10.9957
|
| 2023-11-27
|
12.3267
|
10.9081
|
| 2023-11-24
|
12.4257
|
10.9957
|
| 2023-11-23
|
12.1287
|
10.7329
|
| 2023-11-22
|
12.1782
|
10.7767
|
| 2023-11-21
|
12.0792
|
10.689
|
| 2023-11-20
|
11.7822
|
10.4262
|
| 2023-11-17
|
11.8317
|
10.47
|
| 2023-11-16
|
11.8317
|
10.47
|
| 2023-11-15
|
11.6832
|
10.3386
|
| 2023-11-14
|
11.3861
|
10.0757
|
| 2023-11-13
|
11.4356
|
10.1196
|
| 2023-11-10
|
11.3366
|
10.0319
|
| 2023-11-09
|
11.3366
|
10.0319
|
| 2023-11-08
|
11.3366
|
10.0319
|
| 2023-11-07
|
11.3861
|
10.0757
|
| 2023-11-06
|
11.5347
|
10.2072
|
| 2023-11-03
|
11.4356
|
10.1196
|
| 2023-11-02
|
11.0891
|
9.8129
|
| 2023-11-01
|
11.0891
|
9.8129
|
| 2023-10-31
|
11.1881
|
9.9005
|
| 2023-10-30
|
11.0891
|
9.8129
|
| 2023-10-27
|
11.1881
|
9.9005
|
| 2023-10-26
|
11.1881
|
9.9005
|
| 2023-10-25
|
11.3861
|
10.0757
|
| 2023-10-24
|
11.4356
|
10.1196
|
| 2023-10-23
|
11.4356
|
10.1196
|
| 2023-10-20
|
11.5842
|
10.251
|
| 2023-10-19
|
11.7327
|
10.3824
|
| 2023-10-18
|
11.8317
|
10.47
|
| 2023-10-17
|
11.8317
|
10.47
|
| 2023-10-16
|
11.9307
|
10.5576
|
| 2023-10-13
|
11.9307
|
10.5576
|
| 2023-10-12
|
11.9307
|
10.5576
|
| 2023-10-11
|
11.8317
|
10.47
|
| 2023-10-06
|
11.4851
|
10.1634
|
| 2023-10-05
|
11.4356
|
10.1196
|
| 2023-10-04
|
11.4356
|
10.1196
|
| 2023-10-03
|
11.5842
|
10.251
|
| 2023-10-02
|
11.6337
|
10.2948
|
| 2023-09-28
|
11.6832
|
10.3386
|
| 2023-09-27
|
11.6337
|
10.2948
|
| 2023-09-26
|
11.6832
|
10.3386
|
| 2023-09-25
|
11.7327
|
10.3824
|
| 2023-09-22
|
11.5842
|
10.251
|
| 2023-09-21
|
11.6337
|
10.2948
|
| 2023-09-20
|
11.7327
|
10.3824
|
| 2023-09-19
|
11.8317
|
10.47
|
| 2023-09-18
|
11.8812
|
10.5138
|
| 2023-09-15
|
11.9307
|
10.5576
|
| 2023-09-14
|
11.9307
|
10.5576
|
| 2023-09-13
|
11.8317
|
10.47
|
| 2023-09-12
|
11.8317
|
10.47
|
| 2023-09-11
|
11.8317
|
10.47
|
| 2023-09-08
|
11.8317
|
10.47
|
| 2023-09-07
|
11.7822
|
10.4262
|
| 2023-09-06
|
11.7327
|
10.3824
|
| 2023-09-05
|
11.8812
|
10.5138
|
| 2023-09-04
|
11.9307
|
10.5576
|
| 2023-09-01
|
11.8317
|
10.47
|
| 2023-08-31
|
11.7327
|
10.3824
|
| 2023-08-30
|
11.8812
|
10.5138
|
| 2023-08-29
|
11.8317
|
10.47
|
| 2023-08-28
|
11.7822
|
10.4262
|
| 2023-08-25
|
11.5842
|
10.251
|
| 2023-08-24
|
11.6337
|
10.2948
|
| 2023-08-23
|
11.6832
|
10.3386
|
| 2023-08-22
|
11.6832
|
10.3386
|
| 2023-08-21
|
11.7822
|
10.4262
|
| 2023-08-18
|
11.7822
|
10.4262
|
| 2023-08-17
|
11.7822
|
10.4262
|
| 2023-08-16
|
11.7822
|
10.4262
|
| 2023-08-15
|
11.9307
|
10.5576
|
| 2023-08-14
|
12.0297
|
10.6452
|
| 2023-08-11
|
12.2772
|
10.8643
|
| 2023-08-10
|
12.3762
|
10.9519
|
| 2023-08-09
|
12.3762
|
10.9519
|
| 2023-08-08
|
12.2772
|
10.8643
|
| 2023-08-07
|
12.3762
|
10.9519
|
| 2023-08-04
|
12.3762
|
10.9519
|
| 2023-08-02
|
12.2772
|
10.8643
|
| 2023-08-01
|
12.5247
|
11.0833
|
| 2023-07-31
|
12.4257
|
10.9957
|
| 2023-07-28
|
12.4752
|
11.0395
|
| 2023-07-27
|
12.5743
|
11.1271
|
| 2023-07-26
|
12.3267
|
10.9081
|
| 2023-07-25
|
12.1287
|
10.7329
|
| 2023-07-24
|
12.1287
|
10.7329
|
| 2023-07-21
|
12.1782
|
10.7767
|
| 2023-07-20
|
12.2772
|
10.8643
|
| 2023-07-19
|
12.1782
|
10.7767
|
| 2023-07-18
|
12.2277
|
10.8205
|
| 2023-07-17
|
12.3762
|
10.9519
|
| 2023-07-14
|
12.1782
|
10.7767
|
| 2023-07-13
|
12.0297
|
10.6452
|
| 2023-07-12
|
12.1782
|
10.7767
|
| 2023-07-11
|
12.1782
|
10.7767
|
| 2023-07-10
|
12.0792
|
10.689
|
| 2023-07-07
|
11.7822
|
10.4262
|
| 2023-07-06
|
11.8317
|
10.47
|
| 2023-07-05
|
12.0297
|
10.6452
|
| 2023-07-04
|
12.0792
|
10.689
|
| 2023-07-03
|
12.2772
|
10.8643
|
| 2023-06-30
|
12.2772
|
10.8643
|
| 2023-06-29
|
12.4257
|
10.9957
|
| 2023-06-28
|
12.4257
|
10.9957
|
| 2023-06-27
|
12.3762
|
10.9519
|
| 2023-06-26
|
12.4752
|
11.0395
|
| 2023-06-21
|
12.5743
|
11.1271
|
| 2023-06-20
|
12.5743
|
11.1271
|
| 2023-06-19
|
12.5743
|
11.1271
|
| 2023-06-16
|
12.6238
|
11.1709
|
| 2023-06-15
|
12.6733
|
11.2147
|
| 2023-06-14
|
12.7723
|
11.3024
|
| 2023-06-13
|
12.7228
|
11.2585
|
| 2023-06-12
|
12.7723
|
11.3024
|
| 2023-06-09
|
12.8713
|
11.39
|
| 2023-06-08
|
12.8713
|
11.39
|
| 2023-06-07
|
12.9703
|
11.4776
|
| 2023-06-06
|
12.9703
|
11.4776
|
| 2023-06-05
|
12.8713
|
11.39
|
| 2023-06-02
|
12.7723
|
11.3024
|
| 2023-06-01
|
12.6733
|
11.2147
|
| 2023-05-31
|
12.5743
|
11.1271
|
| 2023-05-30
|
12.6733
|
11.2147
|
| 2023-05-29
|
12.6733
|
11.2147
|
| 2023-05-26
|
12.7228
|
11.2585
|
| 2023-05-25
|
12.8713
|
11.39
|
| 2023-05-24
|
13.1683
|
11.6528
|
| 2023-05-23
|
13.1683
|
11.6528
|
| 2023-05-22
|
13.1683
|
11.6528
|
| 2023-05-19
|
13.0693
|
11.5652
|
| 2023-05-18
|
13.0693
|
11.5652
|
| 2023-05-17
|
12.9208
|
11.4338
|
| 2023-05-16
|
12.8713
|
11.39
|
| 2023-05-15
|
12.6733
|
11.2147
|
| 2023-05-12
|
12.5247
|
11.0833
|
| 2023-05-11
|
12.6733
|
11.2147
|
| 2023-05-10
|
12.8218
|
11.3462
|
| 2023-05-09
|
12.7228
|
11.2585
|
| 2023-05-08
|
12.6733
|
11.2147
|
| 2023-05-05
|
13.1683
|
11.6528
|
| 2023-05-04
|
13.1188
|
11.609
|
| 2023-05-03
|
13.0693
|
11.5652
|
| 2023-05-02
|
13.0693
|
11.5652
|
| 2023-04-28
|
12.9703
|
11.4776
|
| 2023-04-27
|
12.8218
|
11.3462
|
| 2023-04-26
|
12.9208
|
11.4338
|
| 2023-04-25
|
12.8218
|
11.3462
|
| 2023-04-24
|
13.0693
|
11.5652
|
| 2023-04-21
|
13.0198
|
11.5214
|
| 2023-04-20
|
12.9208
|
11.4338
|
| 2023-04-19
|
12.9208
|
11.4338
|
| 2023-04-18
|
13.0198
|
11.5214
|
| 2023-04-17
|
13.1188
|
11.609
|
| 2023-04-14
|
13.1683
|
11.6528
|
| 2023-04-13
|
13.0693
|
11.5652
|
| 2023-04-12
|
13.0693
|
11.5652
|
| 2023-04-11
|
12.8713
|
11.39
|
| 2023-04-10
|
12.7723
|
11.3024
|
| 2023-04-07
|
12.6733
|
11.2147
|
| 2023-04-06
|
12.4257
|
10.9957
|
| 2023-03-31
|
12.4257
|
10.9957
|
| 2023-03-30
|
12.3762
|
10.9519
|
| 2023-03-29
|
12.4752
|
11.0395
|
| 2023-03-28
|
12.3267
|
10.9081
|
| 2023-03-27
|
12.3267
|
10.9081
|
| 2023-03-24
|
12.2772
|
10.8643
|
| 2023-03-23
|
12.4257
|
10.9957
|
| 2023-03-22
|
12.2772
|
10.8643
|
| 2023-03-21
|
12.1287
|
10.7329
|
| 2023-03-20
|
11.9802
|
10.6014
|
| 2023-03-17
|
12.0792
|
10.689
|
| 2023-03-16
|
11.9802
|
10.6014
|
| 2023-03-15
|
12.3762
|
10.9519
|
| 2023-03-14
|
12.4257
|
10.9957
|
| 2023-03-13
|
12.6733
|
11.2147
|
| 2023-03-10
|
12.7723
|
11.3024
|
| 2023-03-09
|
12.9703
|
11.4776
|
| 2023-03-08
|
13.0693
|
11.5652
|
| 2023-03-07
|
13.1188
|
11.609
|
| 2023-03-06
|
13.0198
|
11.5214
|
| 2023-03-03
|
12.9703
|
11.4776
|
| 2023-03-02
|
12.9703
|
11.4776
|
| 2023-03-01
|
12.9208
|
11.4338
|
| 2023-02-24
|
13.0693
|
11.5652
|
| 2023-02-23
|
13.0693
|
11.5652
|
| 2023-02-22
|
12.9703
|
11.4776
|
| 2023-02-21
|
13.0693
|
11.5652
|
| 2023-02-20
|
13.2178
|
11.6966
|
| 2023-02-17
|
13.0693
|
11.5652
|
| 2023-02-16
|
12.9208
|
11.4338
|
| 2023-02-15
|
12.8713
|
11.39
|
| 2023-02-14
|
12.9208
|
11.4338
|
| 2023-02-13
|
12.9208
|
11.4338
|
| 2023-02-10
|
12.7723
|
11.3024
|
| 2023-02-09
|
12.8713
|
11.39
|
| 2023-02-08
|
12.8713
|
11.39
|
| 2023-02-07
|
12.9208
|
11.4338
|
| 2023-02-06
|
12.9208
|
11.4338
|
| 2023-02-03
|
12.9703
|
11.4776
|
| 2023-02-02
|
13.0198
|
11.5214
|
| 2023-02-01
|
13.0198
|
11.5214
|
| 2023-01-31
|
13.0693
|
11.5652
|
| 2023-01-30
|
13.0693
|
11.5652
|
| 2023-01-17
|
12.9208
|
11.4338
|
| 2023-01-16
|
12.8713
|
11.39
|
| 2023-01-13
|
12.8218
|
11.3462
|
| 2023-01-12
|
12.8218
|
11.3462
|
| 2023-01-11
|
12.7723
|
11.3024
|
| 2023-01-10
|
12.8713
|
11.39
|
| 2023-01-09
|
12.9208
|
11.4338
|
| 2023-01-06
|
12.7228
|
11.2585
|
| 2023-01-05
|
12.6238
|
11.1709
|
| 2023-01-04
|
12.5247
|
11.0833
|
| 2023-01-03
|
12.5247
|
11.0833
|
| 2022-12-30
|
12.4752
|
11.0395
|
| 2022-12-29
|
12.4752
|
11.0395
|
| 2022-12-28
|
12.5743
|
11.1271
|
| 2022-12-27
|
12.6733
|
11.2147
|
| 2022-12-26
|
12.6733
|
11.2147
|
| 2022-12-23
|
12.5743
|
11.1271
|
| 2022-12-22
|
12.6733
|
11.2147
|
| 2022-12-21
|
12.4257
|
10.9957
|
| 2022-12-20
|
12.3762
|
10.9519
|
| 2022-12-19
|
12.5743
|
11.1271
|
| 2022-12-16
|
12.5743
|
11.1271
|
| 2022-12-15
|
12.7228
|
11.2585
|
| 2022-12-14
|
12.7228
|
11.2585
|
| 2022-12-13
|
12.6733
|
11.2147
|
| 2022-12-12
|
12.8218
|
11.3462
|
| 2022-12-09
|
12.8218
|
11.3462
|
| 2022-12-08
|
12.8218
|
11.3462
|
| 2022-12-07
|
12.9208
|
11.4338
|
| 2022-12-06
|
13.0198
|
11.5214
|
| 2022-12-05
|
13.2673
|
11.7404
|
| 2022-12-02
|
13.3168
|
11.7842
|
| 2022-12-01
|
13.2178
|
11.6966
|
| 2022-11-30
|
13.2178
|
11.6966
|
| 2022-11-29
|
13.0693
|
11.5652
|
| 2022-11-28
|
12.7723
|
11.3024
|
| 2022-11-25
|
12.7723
|
11.3024
|
| 2022-11-24
|
12.7723
|
11.3024
|
| 2022-11-23
|
13.3663
|
11.828
|
| 2022-11-22
|
13.3168
|
11.7842
|
| 2022-11-21
|
12.9703
|
11.4776
|
| 2022-11-18
|
12.8713
|
11.39
|
| 2022-11-17
|
12.8218
|
11.3462
|
| 2022-11-16
|
12.8713
|
11.39
|
| 2022-11-15
|
13.0198
|
11.5214
|
| 2022-11-14
|
12.8713
|
11.39
|
| 2022-11-11
|
12.7723
|
11.3024
|
| 2022-11-10
|
12.1782
|
10.7767
|
| 2022-11-09
|
12.3762
|
10.9519
|
| 2022-11-08
|
12.3267
|
10.9081
|
| 2022-11-07
|
12.2277
|
10.8205
|
| 2022-11-04
|
12.0792
|
10.689
|
| 2022-11-03
|
11.8812
|
10.5138
|
| 2022-11-02
|
11.8317
|
10.47
|
| 2022-11-01
|
11.8317
|
10.47
|
| 2022-10-31
|
11.6337
|
10.2948
|
| 2022-10-28
|
11.5842
|
10.251
|
| 2022-10-27
|
11.6337
|
10.2948
|
| 2022-10-26
|
11.5347
|
10.2072
|
| 2022-10-25
|
11.3366
|
10.0319
|
| 2022-10-24
|
11.0396
|
9.7691
|
| 2022-10-21
|
11.0891
|
9.8129
|
| 2022-10-20
|
11.3366
|
10.0319
|
| 2022-10-19
|
11.0891
|
9.8129
|
| 2022-10-18
|
11.2376
|
9.9443
|
| 2022-10-17
|
11.1881
|
9.9005
|
| 2022-10-14
|
11.5347
|
10.2072
|
| 2022-10-13
|
11.5842
|
10.251
|
| 2022-10-12
|
12.0792
|
10.689
|
| 2022-10-11
|
12.0297
|
10.6452
|
| 2022-10-07
|
12.2277
|
10.8205
|
| 2022-10-06
|
12.2772
|
10.8643
|
| 2022-10-05
|
12.1782
|
10.7767
|
| 2022-10-04
|
11.7822
|
10.4262
|
| 2022-10-03
|
11.6832
|
10.3386
|
| 2022-09-30
|
11.8812
|
10.5138
|
| 2022-09-29
|
12.1287
|
10.7329
|
| 2022-09-28
|
12.0297
|
10.6452
|
| 2022-09-27
|
12.4257
|
10.9957
|
| 2022-09-26
|
12.4752
|
11.0395
|
| 2022-09-23
|
12.7228
|
11.2585
|
| 2022-09-22
|
12.6733
|
11.2147
|
| 2022-09-21
|
12.8713
|
11.39
|
| 2022-09-20
|
12.9703
|
11.4776
|
| 2022-09-19
|
12.8218
|
11.3462
|
| 2022-09-16
|
12.9703
|
11.4776
|
| 2022-09-15
|
13.0198
|
11.5214
|
| 2022-09-14
|
12.9703
|
11.4776
|
| 2022-09-13
|
13.2673
|
11.7404
|
| 2022-09-12
|
13.2178
|
11.6966
|
| 2022-09-08
|
12.9208
|
11.4338
|
| 2022-09-07
|
12.7228
|
11.2585
|
| 2022-09-06
|
13.0198
|
11.5214
|
| 2022-09-05
|
12.9703
|
11.4776
|
| 2022-09-02
|
13.0198
|
11.5214
|
| 2022-09-01
|
13.1683
|
11.6528
|
| 2022-08-31
|
13.2673
|
11.7404
|
| 2022-08-30
|
13.2178
|
11.6966
|
| 2022-08-29
|
13.2178
|
11.6966
|
| 2022-08-26
|
13.6139
|
12.0471
|
| 2022-08-25
|
13.5148
|
11.9595
|
| 2022-08-24
|
13.4158
|
11.8719
|
| 2022-08-23
|
13.4158
|
11.8719
|
| 2022-08-22
|
13.6139
|
12.0471
|
| 2022-08-19
|
13.7624
|
12.1785
|
| 2022-08-18
|
13.7129
|
12.1347
|
| 2022-08-17
|
13.8614
|
12.2661
|
| 2022-08-16
|
13.7624
|
12.1785
|
| 2022-08-15
|
13.7624
|
12.1785
|
| 2022-08-12
|
13.7624
|
12.1785
|
| 2022-08-11
|
13.7624
|
12.1785
|
| 2022-08-10
|
13.4158
|
11.8719
|
| 2022-08-09
|
13.2673
|
11.7404
|
| 2022-08-08
|
13.2178
|
11.6966
|
| 2022-08-05
|
13.2178
|
11.6966
|
| 2022-08-04
|
12.7228
|
11.2585
|
| 2022-08-03
|
12.7228
|
11.2585
|
| 2022-08-02
|
12.7723
|
11.3024
|
| 2022-08-01
|
12.9208
|
11.4338
|
| 2022-07-29
|
12.7723
|
11.3024
|
| 2022-07-28
|
12.8218
|
11.3462
|
| 2022-07-27
|
12.7228
|
11.2585
|
| 2022-07-26
|
12.8218
|
11.3462
|
| 2022-07-25
|
12.7228
|
11.2585
|
| 2022-07-22
|
12.6238
|
11.1709
|
| 2022-07-21
|
12.5247
|
11.0833
|
| 2022-07-20
|
12.6238
|
11.1709
|
| 2022-07-19
|
12.6733
|
11.2147
|
| 2022-07-18
|
12.5743
|
11.1271
|
| 2022-07-15
|
12.3762
|
10.9519
|
| 2022-07-14
|
12.6238
|
11.1709
|
| 2022-07-13
|
12.6733
|
11.2147
|
| 2022-07-12
|
12.1782
|
10.7767
|
| 2022-07-11
|
12.6733
|
11.2147
|
| 2022-07-08
|
12.7723
|
11.3024
|
| 2022-07-07
|
12.7723
|
11.3024
|
| 2022-07-06
|
12.7723
|
11.3024
|
| 2022-07-05
|
14.1089
|
11.6089
|
| 2022-07-04
|
14.0594
|
11.5682
|
| 2022-07-01
|
14.1584
|
11.6497
|
| 2022-06-30
|
14.5545
|
11.9755
|
| 2022-06-29
|
15.0495
|
12.3829
|
| 2022-06-28
|
15.1485
|
12.4643
|
| 2022-06-27
|
15.099
|
12.4236
|
| 2022-06-24
|
15.099
|
12.4236
|
| 2022-06-23
|
14.9505
|
12.3014
|
| 2022-06-22
|
14.9505
|
12.3014
|
| 2022-06-21
|
15.1485
|
12.4643
|
| 2022-06-20
|
14.5545
|
11.9755
|
| 2022-06-17
|
15
|
12.3421
|
| 2022-06-16
|
15.099
|
12.4236
|
| 2022-06-15
|
15.3465
|
12.6273
|
| 2022-06-14
|
15.396
|
12.668
|
| 2022-06-13
|
15.3465
|
12.6273
|
| 2022-06-10
|
15.6931
|
12.9124
|
| 2022-06-09
|
15.8416
|
13.0346
|
| 2022-06-08
|
15.8416
|
13.0346
|
| 2022-06-07
|
15.7426
|
12.9531
|
| 2022-06-06
|
15.8911
|
13.0753
|
| 2022-06-02
|
15.6436
|
12.8717
|
| 2022-06-01
|
15.7921
|
12.9939
|
| 2022-05-31
|
16.0396
|
13.1975
|
| 2022-05-30
|
15.9901
|
13.1568
|
| 2022-05-27
|
15.3465
|
12.6273
|
| 2022-05-26
|
15
|
12.3421
|
| 2022-05-25
|
15.0495
|
12.3829
|
| 2022-05-24
|
15.4455
|
12.7087
|
| 2022-05-23
|
15.7426
|
12.9531
|
| 2022-05-20
|
15.7426
|
12.9531
|
| 2022-05-19
|
15.6436
|
12.8717
|
| 2022-05-18
|
16.1881
|
13.3197
|
| 2022-05-17
|
15.6931
|
12.9124
|
| 2022-05-16
|
15.6931
|
12.9124
|
| 2022-05-13
|
15.8416
|
13.0346
|
| 2022-05-12
|
15.6931
|
12.9124
|
| 2022-05-11
|
16.2376
|
13.3605
|
| 2022-05-10
|
16.5347
|
13.6049
|
| 2022-05-09
|
16.6832
|
13.7271
|
| 2022-05-06
|
17.2772
|
14.2159
|
| 2022-05-05
|
17.4752
|
14.3788
|
| 2022-05-04
|
17.5247
|
14.4195
|
| 2022-05-03
|
17.5247
|
14.4195
|
| 2022-04-29
|
17.7723
|
14.6232
|
| 2022-04-28
|
17.7228
|
14.5825
|
| 2022-04-27
|
17.6238
|
14.501
|
| 2022-04-26
|
18.0198
|
14.8269
|
| 2022-04-25
|
17.9703
|
14.7861
|
| 2022-04-22
|
18.4158
|
15.1527
|
| 2022-04-21
|
18.2178
|
14.9898
|
| 2022-04-20
|
18.5644
|
15.2749
|
| 2022-04-19
|
18.3168
|
15.0713
|
| 2022-04-18
|
18.3168
|
15.0713
|
| 2022-04-15
|
18.8119
|
15.4786
|
| 2022-04-14
|
19.0099
|
15.6415
|
| 2022-04-13
|
19.4554
|
16.0081
|
| 2022-04-12
|
19.3564
|
15.9267
|
| 2022-04-11
|
19.5545
|
16.0896
|
| 2022-04-08
|
19.604
|
16.1303
|
| 2022-04-07
|
19.1089
|
15.723
|
| 2022-04-06
|
19.5049
|
16.0488
|
| 2022-04-01
|
19.1089
|
15.723
|
| 2022-03-31
|
19.0099
|
15.6415
|
| 2022-03-30
|
18.8614
|
15.5193
|
| 2022-03-29
|
18.7624
|
15.4379
|
| 2022-03-28
|
18.7624
|
15.4379
|
| 2022-03-25
|
18.5644
|
15.2749
|
| 2022-03-24
|
18.8119
|
15.4786
|
| 2022-03-23
|
18.8119
|
15.4786
|
| 2022-03-22
|
18.5644
|
15.2749
|
| 2022-03-21
|
18.6139
|
15.3157
|
| 2022-03-18
|
18.8614
|
15.5193
|
| 2022-03-17
|
18.4653
|
15.1935
|
| 2022-03-16
|
17.6733
|
14.5417
|
| 2022-03-15
|
17.6238
|
14.501
|
| 2022-03-14
|
17.3762
|
14.2973
|
| 2022-03-11
|
17.3267
|
14.2566
|
| 2022-03-10
|
17.5247
|
14.4195
|
| 2022-03-09
|
16.8812
|
13.89
|
| 2022-03-08
|
16.7822
|
13.8085
|
| 2022-03-07
|
16.8812
|
13.89
|
| 2022-03-04
|
17.7228
|
14.5825
|
| 2022-03-03
|
18.2673
|
15.0305
|
| 2022-03-02
|
18.2178
|
14.9898
|
| 2022-03-01
|
18.5644
|
15.2749
|
| 2022-02-25
|
18.7624
|
15.4379
|
| 2022-02-24
|
18.6634
|
15.3564
|
| 2022-02-23
|
19.1584
|
15.7637
|
| 2022-02-22
|
19.2079
|
15.8045
|
| 2022-02-21
|
19.4059
|
15.9674
|
| 2022-02-18
|
19.3069
|
15.8859
|
| 2022-02-17
|
19.1584
|
15.7637
|
| 2022-02-16
|
19.1089
|
15.723
|
| 2022-02-15
|
18.9604
|
15.6008
|
| 2022-02-14
|
19.0099
|
15.6415
|
| 2022-02-11
|
19.1089
|
15.723
|
| 2022-02-10
|
19.1089
|
15.723
|
| 2022-02-09
|
19.1089
|
15.723
|
| 2022-02-08
|
19.0594
|
15.6823
|
| 2022-02-07
|
18.9109
|
15.5601
|
| 2022-01-26
|
18.0198
|
14.8269
|
| 2022-01-25
|
18.0198
|
14.8269
|
| 2022-01-24
|
18.2673
|
15.0305
|
| 2022-01-21
|
18.2178
|
14.9898
|
| 2022-01-20
|
18.5644
|
15.2749
|
| 2022-01-19
|
18.6634
|
15.3564
|
| 2022-01-18
|
18.9109
|
15.5601
|
| 2022-01-17
|
18.7129
|
15.3971
|
| 2022-01-14
|
18.6634
|
15.3564
|
| 2022-01-13
|
18.4653
|
15.1935
|
| 2022-01-12
|
18.2673
|
15.0305
|
| 2022-01-11
|
18.0693
|
14.8676
|
| 2022-01-10
|
17.1782
|
14.1344
|
| 2022-01-07
|
17.1287
|
14.0937
|
| 2022-01-06
|
17.0792
|
14.0529
|
| 2022-01-05
|
17.0297
|
14.0122
|
| 2022-01-04
|
16.9307
|
13.9307
|
| 2022-01-03
|
16.9802
|
13.9715
|
| 2021-12-30
|
17.3267
|
14.2566
|
| 2021-12-29
|
17.4257
|
14.3381
|
| 2021-12-28
|
16.9307
|
13.9307
|
| 2021-12-27
|
16.7327
|
13.7678
|
| 2021-12-24
|
16.6832
|
13.7271
|
| 2021-12-23
|
16.5347
|
13.6049
|
| 2021-12-22
|
16.4851
|
13.5641
|
| 2021-12-21
|
16.4356
|
13.5234
|
| 2021-12-20
|
16.3861
|
13.4827
|
| 2021-12-17
|
16.6832
|
13.7271
|
| 2021-12-16
|
16.3366
|
13.4419
|
| 2021-12-15
|
16.3861
|
13.4827
|
| 2021-12-14
|
16.4356
|
13.5234
|
| 2021-12-13
|
16.4851
|
13.5641
|
| 2021-12-10
|
16.4356
|
13.5234
|
| 2021-12-09
|
16.4851
|
13.5641
|
| 2021-12-08
|
16.3366
|
13.4419
|
| 2021-12-07
|
16.5347
|
13.6049
|
| 2021-12-06
|
16.2871
|
13.4012
|
| 2021-12-03
|
16.1881
|
13.3197
|
| 2021-12-02
|
15.9901
|
13.1568
|
| 2021-12-01
|
16.0891
|
13.2383
|
| 2021-11-30
|
16.2376
|
13.3605
|
| 2021-11-29
|
16.0396
|
13.1975
|
| 2021-11-26
|
16.1881
|
13.3197
|
| 2021-11-25
|
16.6337
|
13.6863
|
| 2021-11-24
|
16.6337
|
13.6863
|
| 2021-11-23
|
16.6337
|
13.6863
|
| 2021-11-22
|
16.5347
|
13.6049
|
| 2021-11-19
|
16.6832
|
13.7271
|
| 2021-11-18
|
16.9307
|
13.9307
|
| 2021-11-17
|
16.7822
|
13.8085
|
| 2021-11-16
|
15.495
|
12.7495
|
| 2021-11-15
|
15.4455
|
12.7087
|
| 2021-11-12
|
15.1485
|
12.4643
|
| 2021-11-11
|
14.3564
|
11.8126
|
| 2021-11-10
|
14.2079
|
11.6904
|
| 2021-11-09
|
14.1584
|
11.6497
|
| 2021-11-08
|
14.1584
|
11.6497
|
| 2021-11-05
|
14.0099
|
11.5275
|
| 2021-11-04
|
14.0099
|
11.5275
|
| 2021-11-03
|
14.0099
|
11.5275
|
| 2021-11-02
|
14.0099
|
11.5275
|
| 2021-11-01
|
13.9604
|
11.4867
|
| 2021-10-29
|
14.0594
|
11.5682
|
| 2021-10-28
|
14.2079
|
11.6904
|
| 2021-10-27
|
14.1584
|
11.6497
|
| 2021-10-26
|
14.1584
|
11.6497
|
| 2021-10-25
|
14.0099
|
11.5275
|
| 2021-10-22
|
14.0099
|
11.5275
|
| 2021-10-21
|
14.0099
|
11.5275
|
| 2021-10-20
|
14.0099
|
11.5275
|
| 2021-10-19
|
14.1089
|
11.6089
|
| 2021-10-18
|
14.0594
|
11.5682
|
| 2021-10-15
|
13.9604
|
11.4867
|
| 2021-10-14
|
13.8614
|
11.4053
|
| 2021-10-13
|
13.9604
|
11.4867
|
| 2021-10-12
|
14.0594
|
11.5682
|
| 2021-10-08
|
14.0099
|
11.5275
|
| 2021-10-07
|
13.9604
|
11.4867
|
| 2021-10-06
|
13.8614
|
11.4053
|
| 2021-10-05
|
13.8119
|
11.3645
|
| 2021-10-04
|
13.7624
|
11.3238
|
| 2021-10-01
|
13.8614
|
11.4053
|
| 2021-09-30
|
14.0594
|
11.5682
|
| 2021-09-29
|
13.9109
|
11.446
|
| 2021-09-28
|
14.0594
|
11.5682
|
| 2021-09-27
|
14.0594
|
11.5682
|
| 2021-09-24
|
13.9604
|
11.4867
|
| 2021-09-23
|
13.9604
|
11.4867
|
| 2021-09-22
|
13.9604
|
11.4867
|
| 2021-09-17
|
14.1089
|
11.6089
|
| 2021-09-16
|
14.3564
|
11.8126
|
| 2021-09-15
|
14.2079
|
11.6904
|
| 2021-09-14
|
14.1584
|
11.6497
|
| 2021-09-13
|
13.9604
|
11.4867
|
| 2021-09-10
|
13.7624
|
11.3238
|
| 2021-09-09
|
13.6634
|
11.2423
|
| 2021-09-08
|
13.6139
|
11.2016
|
| 2021-09-07
|
13.7129
|
11.2831
|
| 2021-09-06
|
13.6634
|
11.2423
|
| 2021-09-03
|
13.8119
|
11.3645
|
| 2021-09-02
|
13.6139
|
11.2016
|
| 2021-09-01
|
13.9604
|
11.4867
|
| 2021-08-31
|
14.0594
|
11.5682
|
| 2021-08-30
|
14.0594
|
11.5682
|
| 2021-08-27
|
13.6634
|
11.2423
|
| 2021-08-26
|
13.5148
|
11.1201
|
| 2021-08-25
|
13.5148
|
11.1201
|
| 2021-08-24
|
13.2673
|
10.9165
|
| 2021-08-23
|
13.2178
|
10.8757
|
| 2021-08-20
|
13.0198
|
10.7128
|
| 2021-08-19
|
13.0693
|
10.7535
|
| 2021-08-18
|
13.4653
|
11.0794
|
| 2021-08-17
|
13.5644
|
11.1609
|
| 2021-08-16
|
13.5644
|
11.1609
|
| 2021-08-13
|
14.1584
|
11.6497
|
| 2021-08-12
|
13.7129
|
11.2831
|
| 2021-08-11
|
13.7624
|
11.3238
|
| 2021-08-10
|
13.7129
|
11.2831
|
| 2021-08-09
|
14.0099
|
11.0796
|
| 2021-08-06
|
14.1089
|
11.1579
|
| 2021-08-05
|
14.1089
|
11.1579
|
| 2021-08-04
|
14.1089
|
11.1579
|
| 2021-08-03
|
14.0594
|
11.1188
|
| 2021-08-02
|
14.0594
|
11.1188
|
| 2021-07-30
|
13.9604
|
11.0405
|
| 2021-07-29
|
13.9604
|
11.0405
|
| 2021-07-28
|
13.7129
|
10.8447
|
| 2021-07-27
|
13.8119
|
10.923
|
| 2021-07-26
|
14.1089
|
11.1579
|
| 2021-07-23
|
14.2574
|
11.2754
|
| 2021-07-22
|
14.0594
|
11.1188
|
| 2021-07-21
|
13.9604
|
11.0405
|
| 2021-07-20
|
14.0099
|
11.0796
|
| 2021-07-19
|
14.3069
|
11.3145
|
| 2021-07-16
|
14.5545
|
11.5103
|
| 2021-07-15
|
14.0594
|
11.1188
|
| 2021-07-14
|
13.8119
|
10.923
|
| 2021-07-13
|
13.6634
|
10.8056
|
| 2021-07-12
|
13.8119
|
10.923
|
| 2021-07-09
|
13.5644
|
10.7273
|
| 2021-07-08
|
13.8119
|
10.923
|
| 2021-07-07
|
13.3663
|
10.5707
|
| 2021-07-06
|
13.1683
|
10.4141
|
| 2021-07-05
|
13.1188
|
10.3749
|
| 2021-07-02
|
13.0198
|
10.2966
|
| 2021-07-01
|
12.9208
|
10.2183
|
| 2021-06-30
|
13.0198
|
10.2966
|
| 2021-06-29
|
12.8713
|
10.1792
|
| 2021-06-28
|
13.0693
|
10.3358
|
| 2021-06-25
|
12.8218
|
10.14
|
| 2021-06-24
|
12.6733
|
10.0226
|
| 2021-06-23
|
12.7228
|
10.0617
|
| 2021-06-22
|
12.5247
|
9.9051
|
| 2021-06-21
|
12.0297
|
9.5136
|
| 2021-06-18
|
12.1287
|
9.5919
|
| 2021-06-17
|
12.3267
|
9.7485
|
| 2021-06-16
|
12.2277
|
9.6702
|
| 2021-06-15
|
12.2772
|
9.7094
|
| 2021-06-11
|
12.3762
|
9.7877
|
| 2021-06-10
|
12.3267
|
9.7485
|
| 2021-06-09
|
12.3267
|
9.7485
|
| 2021-06-08
|
12.4257
|
9.8268
|
| 2021-06-07
|
12.3762
|
9.7877
|
| 2021-06-04
|
12.5247
|
9.9051
|
| 2021-06-03
|
12.5743
|
9.9443
|
| 2021-06-02
|
12.6238
|
9.9834
|
| 2021-06-01
|
12.4752
|
9.866
|
| 2021-05-31
|
12.3267
|
9.7485
|
| 2021-05-28
|
12.1782
|
9.6311
|
| 2021-05-27
|
11.9802
|
9.4744
|
| 2021-05-26
|
12.0792
|
9.5527
|
| 2021-05-25
|
11.9802
|
9.4744
|
| 2021-05-24
|
11.9307
|
9.4353
|
| 2021-05-21
|
11.9307
|
9.4353
|
| 2021-05-20
|
11.7327
|
9.2787
|
| 2021-05-19
|
11.8317
|
9.357
|
| 2021-05-18
|
11.9802
|
9.4744
|
| 2021-05-17
|
11.0891
|
8.7697
|
| 2021-05-14
|
11.9802
|
9.4744
|
| 2021-05-13
|
11.9802
|
9.4744
|
| 2021-05-12
|
12.2772
|
9.7094
|
| 2021-05-11
|
12.8713
|
10.1792
|
| 2021-05-10
|
13.2178
|
10.4532
|
| 2021-05-07
|
12.7228
|
10.0617
|
| 2021-05-06
|
12.6238
|
9.9834
|
| 2021-05-05
|
12.4752
|
9.866
|
| 2021-05-04
|
12.2277
|
9.6702
|
| 2021-05-03
|
12.8713
|
10.1792
|
| 2021-04-29
|
12.9208
|
10.2183
|
| 2021-04-28
|
13.0198
|
10.2966
|
| 2021-04-27
|
13.3168
|
10.5315
|
| 2021-04-26
|
13.3663
|
10.5707
|
| 2021-04-23
|
12.1782
|
9.6311
|
| 2021-04-22
|
11.7327
|
9.2787
|
| 2021-04-21
|
11.6337
|
9.2004
|
| 2021-04-20
|
11.6832
|
9.2395
|
| 2021-04-19
|
11.6832
|
9.2395
|
| 2021-04-16
|
11.1386
|
8.8089
|
| 2021-04-15
|
11.1386
|
8.8089
|
| 2021-04-14
|
10.9406
|
8.6523
|
| 2021-04-13
|
10.9406
|
8.6523
|
| 2021-04-12
|
11.0396
|
8.7306
|
| 2021-04-09
|
10.297
|
8.1433
|
| 2021-04-08
|
10.297
|
8.1433
|
| 2021-04-07
|
10.3465
|
8.1825
|
| 2021-04-01
|
10.396
|
8.2216
|
| 2021-03-31
|
10.396
|
8.2216
|
| 2021-03-30
|
10.297
|
8.1433
|
| 2021-03-29
|
10.396
|
8.2216
|
| 2021-03-26
|
10.396
|
8.2216
|
| 2021-03-25
|
10.396
|
8.2216
|
| 2021-03-24
|
10.099
|
7.9867
|
| 2021-03-23
|
10.099
|
7.9867
|
| 2021-03-22
|
10.0495
|
7.9476
|
| 2021-03-19
|
9.901
|
7.8301
|
| 2021-03-18
|
9.901
|
7.8301
|
| 2021-03-17
|
9.9505
|
7.8693
|
| 2021-03-16
|
10
|
7.9084
|
| 2021-03-15
|
10
|
7.9084
|
| 2021-03-12
|
9.7723
|
7.7283
|
| 2021-03-11
|
9.7327
|
7.697
|
| 2021-03-10
|
9.703
|
7.6735
|
| 2021-03-09
|
9.604
|
7.5952
|
| 2021-03-08
|
9.3663
|
7.4073
|
| 2021-03-05
|
9.3465
|
7.3916
|
| 2021-03-04
|
9.3564
|
7.3995
|
| 2021-03-03
|
9.3267
|
7.376
|
| 2021-03-02
|
9.1881
|
7.2664
|
| 2021-02-26
|
9.2079
|
7.282
|
| 2021-02-25
|
9.4554
|
7.4778
|
| 2021-02-24
|
9.2178
|
7.2898
|
| 2021-02-23
|
9.198
|
7.2742
|
| 2021-02-22
|
9.1089
|
7.2037
|
| 2021-02-19
|
9.1089
|
7.2037
|
| 2021-02-18
|
9.1584
|
7.2429
|
| 2021-02-17
|
9.099
|
7.1959
|
| 2021-02-05
|
8.9703
|
7.0941
|
| 2021-02-04
|
8.9406
|
7.0706
|
| 2021-02-03
|
8.9604
|
7.0863
|
| 2021-02-02
|
8.8614
|
7.008
|
| 2021-02-01
|
8.8416
|
6.9923
|
| 2021-01-29
|
8.8317
|
6.9845
|
| 2021-01-28
|
8.8515
|
7.0001
|
| 2021-01-27
|
8.9208
|
7.0549
|
| 2021-01-26
|
8.9505
|
7.0784
|
| 2021-01-25
|
8.9901
|
7.1098
|
| 2021-01-22
|
8.9505
|
7.0784
|
| 2021-01-21
|
8.9703
|
7.0941
|
| 2021-01-20
|
8.9703
|
7.0941
|
| 2021-01-19
|
9.2178
|
7.2898
|
| 2021-01-18
|
9.1584
|
7.2429
|
| 2021-01-15
|
9.1881
|
7.2664
|
| 2021-01-14
|
9.3663
|
7.4073
|
| 2021-01-13
|
9.4158
|
7.4464
|
| 2021-01-12
|
9.3762
|
7.4151
|
| 2021-01-11
|
9.6139
|
7.603
|
| 2021-01-08
|
9.3168
|
7.3681
|
| 2021-01-07
|
9.198
|
7.2742
|
| 2021-01-06
|
9.1881
|
7.2664
|
| 2021-01-05
|
9.1485
|
7.235
|
| 2021-01-04
|
9.1485
|
7.235
|
| 2020-12-31
|
9.2079
|
7.282
|
| 2020-12-30
|
9.2871
|
7.3447
|
| 2020-12-29
|
9.0891
|
7.1881
|
| 2020-12-28
|
9.0792
|
7.1802
|
| 2020-12-25
|
9.1089
|
7.2037
|
| 2020-12-24
|
9.1287
|
7.2194
|
| 2020-12-23
|
9.099
|
7.1959
|
| 2020-12-22
|
8.9604
|
7.0863
|
| 2020-12-21
|
9.0198
|
7.1332
|
| 2020-12-18
|
8.9505
|
7.0784
|
| 2020-12-17
|
9.0594
|
7.1646
|
| 2020-12-16
|
9.0099
|
7.1254
|
| 2020-12-15
|
8.8515
|
7.0001
|
| 2020-12-14
|
8.9703
|
7.0941
|
| 2020-12-11
|
8.9802
|
7.1019
|
| 2020-12-10
|
8.8713
|
7.0158
|
| 2020-12-09
|
8.8119
|
6.9688
|
| 2020-12-08
|
8.8614
|
7.008
|
| 2020-12-07
|
9.0396
|
7.1489
|
| 2020-12-04
|
8.9109
|
7.0471
|
| 2020-12-03
|
8.8317
|
6.9845
|
| 2020-12-02
|
8.8416
|
6.9923
|
| 2020-12-01
|
8.7921
|
6.9531
|
| 2020-11-30
|
8.8317
|
6.9845
|
| 2020-11-27
|
8.6535
|
6.8435
|
| 2020-11-26
|
8.6238
|
6.82
|
| 2020-11-25
|
8.5941
|
6.7965
|
| 2020-11-24
|
8.604
|
6.8044
|
| 2020-11-23
|
8.5941
|
6.7965
|
| 2020-11-20
|
8.5545
|
6.7652
|
| 2020-11-19
|
8.604
|
6.8044
|
| 2020-11-18
|
8.6337
|
6.8279
|
| 2020-11-17
|
8.5743
|
6.7809
|
| 2020-11-16
|
8.5941
|
6.7965
|
| 2020-11-13
|
8.5545
|
6.7652
|
| 2020-11-12
|
8.604
|
6.8044
|
| 2020-11-11
|
8.703
|
6.8827
|
| 2020-11-10
|
8.5842
|
6.7887
|
| 2020-11-09
|
8.5347
|
6.7496
|
| 2020-11-06
|
8.495
|
6.7182
|
| 2020-11-05
|
8.4356
|
6.6713
|
| 2020-11-04
|
8.4059
|
6.6478
|
| 2020-11-03
|
8.4455
|
6.6791
|
| 2020-11-02
|
8.3762
|
6.6243
|
| 2020-10-30
|
8.297
|
6.5616
|
| 2020-10-29
|
8.3564
|
6.6086
|
| 2020-10-28
|
8.4158
|
6.6556
|
| 2020-10-27
|
8.4356
|
6.6713
|
| 2020-10-26
|
8.4455
|
6.6791
|
| 2020-10-23
|
8.3861
|
6.6321
|
| 2020-10-22
|
8.3564
|
6.6086
|
| 2020-10-21
|
8.4158
|
6.6556
|
| 2020-10-20
|
8.4059
|
6.6478
|
| 2020-10-19
|
8.4158
|
6.6556
|
| 2020-10-16
|
8.3366
|
6.593
|
| 2020-10-15
|
8.3366
|
6.593
|
| 2020-10-14
|
8.3861
|
6.6321
|
| 2020-10-13
|
8.4158
|
6.6556
|
| 2020-10-12
|
8.4653
|
6.6948
|
| 2020-10-08
|
8.5148
|
6.7339
|
| 2020-10-07
|
8.4653
|
6.6948
|
| 2020-10-06
|
8.5247
|
6.7417
|
| 2020-10-05
|
8.3663
|
6.6165
|
| 2020-09-30
|
8.4257
|
6.6634
|
| 2020-09-29
|
8.4257
|
6.6634
|
| 2020-09-28
|
8.3267
|
6.5851
|
| 2020-09-25
|
8.2475
|
6.5225
|
| 2020-09-24
|
8.1287
|
6.4285
|
| 2020-09-23
|
8.3762
|
6.6243
|
| 2020-09-22
|
8.4158
|
6.6556
|
| 2020-09-21
|
8.5247
|
6.7417
|
| 2020-09-18
|
8.5644
|
6.7731
|
| 2020-09-17
|
8.6139
|
6.8122
|
| 2020-09-16
|
8.6535
|
6.8435
|
| 2020-09-15
|
8.6634
|
6.8514
|
| 2020-09-14
|
8.6832
|
6.867
|
| 2020-09-11
|
8.6832
|
6.867
|
| 2020-09-10
|
8.6139
|
6.8122
|
| 2020-09-09
|
8.5148
|
6.7339
|
| 2020-09-08
|
8.5743
|
6.7809
|
| 2020-09-07
|
8.5347
|
6.7496
|
| 2020-09-04
|
8.495
|
6.7182
|
| 2020-09-03
|
8.5049
|
6.7261
|
| 2020-09-02
|
8.4851
|
6.7104
|
| 2020-09-01
|
8.5148
|
6.7339
|
| 2020-08-31
|
8.4554
|
6.6869
|
| 2020-08-28
|
8.5247
|
6.7417
|
| 2020-08-27
|
8.4851
|
6.7104
|
| 2020-08-26
|
8.495
|
6.7182
|
| 2020-08-25
|
8.495
|
6.7182
|
| 2020-08-24
|
8.4455
|
6.6791
|
| 2020-08-21
|
8.4752
|
6.7026
|
| 2020-08-20
|
8.3267
|
6.5851
|
| 2020-08-19
|
8.5644
|
6.7731
|
| 2020-08-18
|
8.5842
|
6.7887
|
| 2020-08-17
|
8.6139
|
6.8122
|
| 2020-08-14
|
8.5743
|
6.7809
|
| 2020-08-13
|
8.5941
|
6.7965
|
| 2020-08-12
|
8.5941
|
6.7965
|
| 2020-08-11
|
8.5941
|
6.7965
|
| 2020-08-10
|
8.6337
|
6.8279
|
| 2020-08-07
|
8.5743
|
6.7809
|
| 2020-08-06
|
8.6238
|
6.82
|
| 2020-08-05
|
8.5446
|
6.7574
|
| 2020-08-04
|
8.495
|
6.7182
|
| 2020-08-03
|
8.4455
|
6.6791
|
| 2020-07-31
|
8.5545
|
6.7652
|
| 2020-07-30
|
8.5743
|
6.7809
|
| 2020-07-29
|
8.6634
|
6.8514
|
| 2020-07-28
|
8.5049
|
6.7261
|
| 2020-07-27
|
8.5247
|
6.7417
|
| 2020-07-24
|
8.6634
|
6.8514
|
| 2020-07-23
|
8.7723
|
6.9375
|
| 2020-07-22
|
8.8119
|
6.9688
|
| 2020-07-21
|
8.7624
|
6.9297
|
| 2020-07-20
|
8.8515
|
7.0001
|
| 2020-07-17
|
8.8218
|
6.9766
|
| 2020-07-16
|
8.7822
|
6.9453
|
| 2020-07-15
|
8.7723
|
6.9375
|
| 2020-07-14
|
8.7921
|
6.9531
|
| 2020-07-13
|
8.7228
|
6.8983
|
| 2020-07-10
|
8.6634
|
6.8514
|
| 2020-07-09
|
8.7426
|
6.914
|
| 2020-07-08
|
8.8317
|
6.9845
|
| 2020-07-07
|
8.8515
|
7.0001
|
| 2020-07-06
|
8.9505
|
7.0784
|
| 2020-07-03
|
9.3762
|
6.9453
|
| 2020-07-02
|
9.3861
|
6.9527
|
| 2020-07-01
|
9.3861
|
6.9527
|
| 2020-06-30
|
9.3663
|
6.938
|
| 2020-06-29
|
9.2772
|
6.872
|
| 2020-06-24
|
9.2475
|
6.85
|
| 2020-06-23
|
9.2376
|
6.8426
|
| 2020-06-22
|
9.2277
|
6.8353
|
| 2020-06-19
|
9.1683
|
6.7913
|
| 2020-06-18
|
9.3069
|
6.894
|
| 2020-06-17
|
9.3069
|
6.894
|
| 2020-06-16
|
9.297
|
6.8866
|
| 2020-06-15
|
9.1782
|
6.7986
|
| 2020-06-12
|
9.0693
|
6.718
|
| 2020-06-11
|
9.1089
|
6.7473
|
| 2020-06-10
|
9.3762
|
6.9453
|
| 2020-06-09
|
9.3861
|
6.9527
|
| 2020-06-08
|
9.396
|
6.96
|
| 2020-06-05
|
9.3069
|
6.894
|
| 2020-06-04
|
9.2673
|
6.8646
|
| 2020-06-03
|
9.2079
|
6.8206
|
| 2020-06-02
|
9.0495
|
6.7033
|
| 2020-06-01
|
9.0198
|
6.6813
|
| 2020-05-29
|
9
|
6.6666
|
| 2020-05-28
|
8.9109
|
6.6006
|
| 2020-05-27
|
8.9802
|
6.652
|
| 2020-05-26
|
8.9307
|
6.6153
|
| 2020-05-25
|
8.8812
|
6.5786
|
| 2020-05-22
|
8.8416
|
6.5493
|
| 2020-05-21
|
8.9208
|
6.608
|
| 2020-05-20
|
8.9307
|
6.6153
|
| 2020-05-19
|
8.9109
|
6.6006
|
| 2020-05-18
|
8.8614
|
6.5639
|
| 2020-05-15
|
8.8614
|
6.5639
|
| 2020-05-14
|
8.901
|
6.5933
|
| 2020-05-13
|
8.9505
|
6.63
|
| 2020-05-12
|
8.9505
|
6.63
|
| 2020-05-11
|
9.0099
|
6.674
|
| 2020-05-08
|
8.8911
|
6.586
|
| 2020-05-07
|
8.8416
|
6.5493
|
| 2020-05-06
|
8.8119
|
6.5273
|
| 2020-05-05
|
8.8317
|
6.5419
|
| 2020-05-04
|
8.8416
|
6.5493
|
| 2020-04-30
|
8.9703
|
6.6446
|
| 2020-04-29
|
8.8911
|
6.586
|
| 2020-04-28
|
8.6733
|
6.4246
|
| 2020-04-27
|
8.495
|
6.2926
|
| 2020-04-24
|
8.3168
|
6.1606
|
| 2020-04-23
|
8.3465
|
6.1826
|
| 2020-04-22
|
8.3069
|
6.1532
|
| 2020-04-21
|
8.2772
|
6.1312
|
| 2020-04-20
|
8.4752
|
6.2779
|
| 2020-04-17
|
8.5148
|
6.3073
|
| 2020-04-16
|
8.4257
|
6.2413
|
| 2020-04-15
|
8.5743
|
6.3513
|
| 2020-04-14
|
8.4257
|
6.2413
|
| 2020-04-13
|
8.2673
|
6.1239
|
| 2020-04-10
|
8.0495
|
5.9626
|
| 2020-04-09
|
7.8713
|
5.8305
|
| 2020-04-08
|
7.7525
|
5.7425
|
| 2020-04-07
|
7.6832
|
5.6912
|
| 2020-04-06
|
7.5743
|
5.6105
|
| 2020-04-01
|
7.4356
|
5.5079
|
| 2020-03-31
|
7.3465
|
5.4418
|
| 2020-03-30
|
7.6634
|
5.6765
|
| 2020-03-27
|
7.7327
|
5.7279
|
| 2020-03-26
|
7.5248
|
5.5739
|
| 2020-03-25
|
7.4653
|
5.5299
|
| 2020-03-24
|
7.1881
|
5.3245
|
| 2020-03-23
|
6.9406
|
5.1411
|
| 2020-03-20
|
7.2772
|
5.3905
|
| 2020-03-19
|
6.8317
|
5.0605
|
| 2020-03-18
|
7.4257
|
5.5005
|
| 2020-03-17
|
7.5248
|
5.5739
|
| 2020-03-16
|
7.8515
|
5.8159
|
| 2020-03-13
|
8.2079
|
6.0799
|
| 2020-03-12
|
8.4752
|
6.2779
|
| 2020-03-11
|
8.8812
|
6.5786
|
| 2020-03-10
|
8.9109
|
6.6006
|
| 2020-03-09
|
8.9406
|
6.6226
|
| 2020-03-06
|
9.0891
|
6.7326
|
| 2020-03-05
|
9.2673
|
6.8646
|
| 2020-03-04
|
9.1683
|
6.7913
|
| 2020-03-03
|
9.0792
|
6.7253
|
| 2020-03-02
|
9.0099
|
6.674
|
| 2020-02-27
|
9.0693
|
6.718
|
| 2020-02-26
|
9.1188
|
6.7546
|
| 2020-02-25
|
9.1485
|
6.7766
|
| 2020-02-24
|
9.2079
|
6.8206
|
| 2020-02-21
|
9.2673
|
6.8646
|
| 2020-02-20
|
9.3168
|
6.9013
|
| 2020-02-19
|
9.3168
|
6.9013
|
| 2020-02-18
|
9.2772
|
6.872
|
| 2020-02-17
|
9.2673
|
6.8646
|
| 2020-02-14
|
9.3168
|
6.9013
|
| 2020-02-13
|
9.3069
|
6.894
|
| 2020-02-12
|
9.2574
|
6.8573
|
| 2020-02-11
|
9.2673
|
6.8646
|
| 2020-02-10
|
9.2178
|
6.828
|
| 2020-02-07
|
9.2574
|
6.8573
|
| 2020-02-06
|
9.396
|
6.96
|
| 2020-02-05
|
9.2376
|
6.8426
|
| 2020-02-04
|
9.198
|
6.8133
|
| 2020-02-03
|
9.1386
|
6.7693
|
| 2020-01-31
|
9.198
|
6.8133
|
| 2020-01-30
|
9.1683
|
6.7913
|
| 2020-01-20
|
9.7426
|
7.2167
|
| 2020-01-17
|
9.7525
|
7.224
|
| 2020-01-16
|
9.7525
|
7.224
|
| 2020-01-15
|
9.7426
|
7.2167
|
| 2020-01-14
|
9.7822
|
7.246
|
| 2020-01-13
|
9.7327
|
7.2093
|
| 2020-01-10
|
9.6436
|
7.1433
|
| 2020-01-09
|
9.5347
|
7.0627
|
| 2020-01-08
|
9.4653
|
7.0113
|
| 2020-01-07
|
9.5545
|
7.0773
|
| 2020-01-06
|
9.5545
|
7.0773
|
| 2020-01-03
|
9.6634
|
7.158
|
| 2020-01-02
|
9.6238
|
7.1287
|
| 2019-12-31
|
9.6337
|
7.136
|
| 2019-12-30
|
9.6238
|
7.1287
|
| 2019-12-27
|
9.6931
|
7.18
|
| 2019-12-26
|
9.6931
|
7.18
|
| 2019-12-25
|
9.7129
|
7.1947
|
| 2019-12-24
|
9.7129
|
7.1947
|
| 2019-12-23
|
9.7723
|
7.2387
|
| 2019-12-20
|
9.7129
|
7.1947
|
| 2019-12-19
|
9.7921
|
7.2533
|
| 2019-12-18
|
9.802
|
7.2607
|
| 2019-12-17
|
9.8317
|
7.2827
|
| 2019-12-16
|
9.7129
|
7.1947
|
| 2019-12-13
|
9.8119
|
7.268
|
| 2019-12-12
|
9.6733
|
7.1653
|
| 2019-12-11
|
9.5941
|
7.1067
|
| 2019-12-10
|
9.5644
|
7.0847
|
| 2019-12-09
|
9.5644
|
7.0847
|
| 2019-12-06
|
9.5545
|
7.0773
|
| 2019-12-05
|
9.5247
|
7.0553
|
| 2019-12-04
|
9.4851
|
7.026
|
| 2019-12-03
|
9.5247
|
7.0553
|
| 2019-12-02
|
9.5644
|
7.0847
|
| 2019-11-29
|
9.6139
|
7.1213
|
| 2019-11-28
|
9.703
|
7.1873
|
| 2019-11-27
|
9.7228
|
7.202
|
| 2019-11-26
|
9.7723
|
7.2387
|
| 2019-11-25
|
9.8218
|
7.2754
|
| 2019-11-22
|
9.7822
|
7.246
|
| 2019-11-21
|
9.6832
|
7.1727
|
| 2019-11-20
|
9.7723
|
7.2387
|
| 2019-11-19
|
9.8218
|
7.2754
|
| 2019-11-18
|
9.802
|
7.2607
|
| 2019-11-15
|
9.802
|
7.2607
|
| 2019-11-14
|
9.7327
|
7.2093
|
| 2019-11-13
|
9.7921
|
7.2533
|
| 2019-11-12
|
9.8713
|
7.312
|
| 2019-11-11
|
9.7921
|
7.2533
|
| 2019-11-08
|
9.901
|
7.334
|
| 2019-11-07
|
10
|
7.4074
|
| 2019-11-06
|
9.8416
|
7.29
|
| 2019-11-05
|
9.7624
|
7.2313
|
| 2019-11-04
|
9.5545
|
7.0773
|
| 2019-11-01
|
9.4455
|
6.9967
|
| 2019-10-31
|
9.4059
|
6.9673
|
| 2019-10-30
|
9.4356
|
6.9893
|
| 2019-10-29
|
9.3861
|
6.9527
|
| 2019-10-28
|
9.4059
|
6.9673
|
| 2019-10-25
|
9.3762
|
6.9453
|
| 2019-10-24
|
9.4455
|
6.9967
|
| 2019-10-23
|
9.3168
|
6.9013
|
| 2019-10-22
|
9.396
|
6.96
|
| 2019-10-21
|
9.3564
|
6.9307
|
| 2019-10-18
|
9.3762
|
6.9453
|
| 2019-10-17
|
9.3663
|
6.938
|
| 2019-10-16
|
9.2475
|
6.85
|
| 2019-10-15
|
9.1485
|
6.7766
|
| 2019-10-14
|
9.1782
|
6.7986
|
| 2019-10-09
|
9.0198
|
6.6813
|
| 2019-10-08
|
9.1089
|
6.7473
|
| 2019-10-07
|
9.0594
|
6.7106
|
| 2019-10-04
|
9.0792
|
6.7253
|
| 2019-10-03
|
9.0495
|
6.7033
|
| 2019-10-02
|
9.1584
|
6.784
|
| 2019-10-01
|
9.198
|
6.8133
|
| 2019-09-27
|
9.1485
|
6.7766
|
| 2019-09-26
|
9.2178
|
6.828
|
| 2019-09-25
|
9.2475
|
6.85
|
| 2019-09-24
|
9.2772
|
6.872
|
| 2019-09-23
|
9.297
|
6.8866
|
| 2019-09-20
|
9.2772
|
6.872
|
| 2019-09-19
|
9.3267
|
6.9086
|
| 2019-09-18
|
9.3267
|
6.9086
|
| 2019-09-17
|
9.3564
|
6.9307
|
| 2019-09-16
|
9.3465
|
6.9233
|
| 2019-09-12
|
9.3465
|
6.9233
|
| 2019-09-11
|
9.3069
|
6.894
|
| 2019-09-10
|
9.297
|
6.8866
|
| 2019-09-06
|
9.1584
|
6.784
|
| 2019-09-05
|
9.1881
|
6.806
|
| 2019-09-04
|
9.0594
|
6.7106
|
| 2019-09-03
|
8.9802
|
6.652
|
| 2019-09-02
|
9.0396
|
6.696
|
| 2019-08-30
|
9
|
6.6666
|
| 2019-08-29
|
8.901
|
6.5933
|
| 2019-08-28
|
8.9307
|
6.6153
|
| 2019-08-27
|
8.8713
|
6.5713
|
| 2019-08-26
|
8.9109
|
6.6006
|
| 2019-08-23
|
8.9604
|
6.6373
|
| 2019-08-22
|
8.9703
|
6.6446
|
| 2019-08-21
|
8.9604
|
6.6373
|
| 2019-08-20
|
9.0099
|
6.674
|
| 2019-08-19
|
9.0396
|
6.696
|
| 2019-08-16
|
9.0693
|
6.718
|
| 2019-08-15
|
8.9208
|
6.608
|
| 2019-08-14
|
8.9703
|
6.6446
|
| 2019-08-13
|
8.9703
|
6.6446
|
| 2019-08-12
|
9.0297
|
6.6886
|
| 2019-08-08
|
8.9703
|
6.6446
|
| 2019-08-07
|
8.901
|
6.5933
|
| 2019-08-06
|
8.9307
|
6.6153
|
| 2019-08-05
|
8.9901
|
6.6593
|
| 2019-08-02
|
9.0594
|
6.7106
|
| 2019-08-01
|
9.1287
|
6.762
|
| 2019-07-31
|
9.1881
|
6.806
|
| 2019-07-30
|
9.2772
|
6.872
|
| 2019-07-29
|
9.2574
|
6.8573
|
| 2019-07-26
|
9.2277
|
6.8353
|
| 2019-07-25
|
9.1584
|
6.784
|
| 2019-07-24
|
9.1782
|
6.7986
|
| 2019-07-23
|
9.1683
|
6.7913
|
| 2019-07-22
|
9.2277
|
6.8353
|
| 2019-07-19
|
9.2277
|
6.8353
|
| 2019-07-18
|
9.2376
|
6.8426
|
| 2019-07-17
|
9.2772
|
6.872
|
| 2019-07-16
|
9.3366
|
6.916
|
| 2019-07-15
|
9.3069
|
6.894
|
| 2019-07-12
|
9.3168
|
6.9013
|
| 2019-07-11
|
9.3861
|
6.9527
|
| 2019-07-10
|
9.198
|
6.8133
|
| 2019-07-09
|
9.1881
|
6.806
|
| 2019-07-08
|
9.2376
|
6.8426
|
| 2019-07-05
|
9.2277
|
6.8353
|
| 2019-07-04
|
9.2277
|
6.8353
|
| 2019-07-03
|
9.4059
|
6.7473
|
| 2019-07-02
|
9.4554
|
6.7828
|
| 2019-07-01
|
9.4059
|
6.7473
|
| 2019-06-28
|
9.3762
|
6.726
|
| 2019-06-27
|
9.4059
|
6.7473
|
| 2019-06-26
|
9.4059
|
6.7473
|
| 2019-06-25
|
9.4455
|
6.7757
|
| 2019-06-24
|
9.4356
|
6.7686
|
| 2019-06-21
|
9.3663
|
6.7189
|
| 2019-06-20
|
9.4059
|
6.7473
|
| 2019-06-19
|
9.3762
|
6.726
|
| 2019-06-18
|
9.2673
|
6.6479
|
| 2019-06-17
|
9.2178
|
6.6124
|
| 2019-06-14
|
9.1782
|
6.5839
|
| 2019-06-13
|
9.1782
|
6.5839
|
| 2019-06-12
|
9.2772
|
6.655
|
| 2019-06-11
|
9.3366
|
6.6976
|
| 2019-06-10
|
9.4356
|
6.7686
|
| 2019-06-06
|
9.3564
|
6.7118
|
| 2019-06-05
|
9.2376
|
6.6266
|
| 2019-06-04
|
9.2079
|
6.6053
|
| 2019-06-03
|
9.1584
|
6.5697
|
| 2019-05-31
|
9.2079
|
6.6053
|
| 2019-05-30
|
9.1485
|
6.5626
|
| 2019-05-29
|
9.0099
|
6.4632
|
| 2019-05-28
|
9.0495
|
6.4916
|
| 2019-05-27
|
9.1386
|
6.5555
|
| 2019-05-24
|
9.1089
|
6.5342
|
| 2019-05-23
|
9.1089
|
6.5342
|
| 2019-05-22
|
9.2079
|
6.6053
|
| 2019-05-21
|
9.3267
|
6.6905
|
| 2019-05-20
|
9.0693
|
6.5058
|
| 2019-05-17
|
8.9604
|
6.4277
|
| 2019-05-16
|
8.9406
|
6.4135
|
| 2019-05-15
|
9.1386
|
6.5555
|
| 2019-05-14
|
9.1188
|
6.5413
|
| 2019-05-13
|
9.3861
|
6.7331
|
| 2019-05-10
|
9.3861
|
6.7331
|
| 2019-05-09
|
9.4059
|
6.7473
|
| 2019-05-08
|
9.5545
|
6.8538
|
| 2019-05-07
|
9.6535
|
6.9249
|
| 2019-05-06
|
9.7129
|
6.9675
|
| 2019-05-03
|
9.8218
|
7.0456
|
| 2019-05-02
|
9.8119
|
7.0385
|
| 2019-04-30
|
9.8515
|
7.0669
|
| 2019-04-29
|
9.9505
|
7.1379
|
| 2019-04-26
|
9.8614
|
7.074
|
| 2019-04-25
|
9.8614
|
7.074
|
| 2019-04-24
|
9.8713
|
7.0811
|
| 2019-04-23
|
9.8911
|
7.0953
|
| 2019-04-22
|
9.8911
|
7.0953
|
| 2019-04-19
|
9.901
|
7.1024
|
| 2019-04-18
|
9.901
|
7.1024
|
| 2019-04-17
|
9.901
|
7.1024
|
| 2019-04-16
|
9.9505
|
7.1379
|
| 2019-04-15
|
9.901
|
7.1024
|
| 2019-04-12
|
10
|
7.1734
|
| 2019-04-11
|
9.9505
|
7.1379
|
| 2019-04-10
|
9.9505
|
7.1379
|
| 2019-04-09
|
9.9505
|
7.1379
|
| 2019-04-08
|
9.9505
|
7.1379
|
| 2019-04-03
|
10
|
7.1734
|
| 2019-04-02
|
9.9505
|
7.1379
|
| 2019-04-01
|
9.9505
|
7.1379
|
| 2019-03-29
|
10.198
|
7.3155
|
| 2019-03-28
|
10.0495
|
7.209
|
| 2019-03-27
|
9.9505
|
7.1379
|
| 2019-03-26
|
10
|
7.1734
|
| 2019-03-25
|
9.901
|
7.1024
|
| 2019-03-22
|
10.099
|
7.2445
|
| 2019-03-21
|
10.099
|
7.2445
|
| 2019-03-20
|
10.099
|
7.2445
|
| 2019-03-19
|
10.0495
|
7.209
|
| 2019-03-18
|
10
|
7.1734
|
| 2019-03-15
|
9.9505
|
7.1379
|
| 2019-03-14
|
9.8515
|
7.0669
|
| 2019-03-13
|
9.901
|
7.1024
|
| 2019-03-12
|
9.8911
|
7.0953
|
| 2019-03-11
|
9.802
|
7.0314
|
| 2019-03-08
|
9.8218
|
7.0456
|
| 2019-03-07
|
9.8515
|
7.0669
|
| 2019-03-06
|
9.8119
|
7.0385
|
| 2019-03-05
|
9.802
|
7.0314
|
| 2019-03-04
|
9.8416
|
7.0598
|
| 2019-02-27
|
9.8713
|
7.0811
|
| 2019-02-26
|
9.8713
|
7.0811
|
| 2019-02-25
|
9.901
|
7.1024
|
| 2019-02-22
|
9.8911
|
7.0953
|
| 2019-02-21
|
9.901
|
7.1024
|
| 2019-02-20
|
9.901
|
7.1024
|
| 2019-02-19
|
9.8713
|
7.0811
|
| 2019-02-18
|
9.8218
|
7.0456
|
| 2019-02-15
|
9.7624
|
7.003
|
| 2019-02-14
|
9.7624
|
7.003
|
| 2019-02-13
|
9.8416
|
7.0598
|
| 2019-02-12
|
9.802
|
7.0314
|
| 2019-02-11
|
9.8119
|
7.0385
|
| 2019-01-30
|
9.8812
|
7.0882
|
| 2019-01-29
|
9.901
|
7.1024
|
| 2019-01-28
|
9.8713
|
7.0811
|
| 2019-01-25
|
9.8713
|
7.0811
|
| 2019-01-24
|
9.8218
|
7.0456
|
| 2019-01-23
|
9.7129
|
6.9675
|
| 2019-01-22
|
9.802
|
7.0314
|
| 2019-01-21
|
9.8515
|
7.0669
|
| 2019-01-18
|
9.8119
|
7.0385
|
| 2019-01-17
|
9.7426
|
6.9888
|
| 2019-01-16
|
9.8119
|
7.0385
|
| 2019-01-15
|
9.8317
|
7.0527
|
| 2019-01-14
|
9.7129
|
6.9675
|
| 2019-01-11
|
9.8119
|
7.0385
|
| 2019-01-10
|
9.802
|
7.0314
|
| 2019-01-09
|
9.802
|
7.0314
|
| 2019-01-08
|
9.604
|
6.8893
|
| 2019-01-07
|
9.6535
|
6.9249
|
| 2019-01-04
|
9.3564
|
6.7118
|
| 2019-01-03
|
9.5347
|
6.8396
|
| 2019-01-02
|
9.5842
|
6.8751
|
| 2018-12-28
|
9.6238
|
6.9036
|
| 2018-12-27
|
9.6634
|
6.932
|
| 2018-12-26
|
9.5148
|
6.8254
|
| 2018-12-25
|
9.5247
|
6.8325
|
| 2018-12-24
|
9.6634
|
6.932
|
| 2018-12-21
|
9.6733
|
6.9391
|
| 2018-12-20
|
9.5347
|
6.8396
|
| 2018-12-19
|
9.6535
|
6.9249
|
| 2018-12-18
|
9.6139
|
6.8965
|
| 2018-12-17
|
9.8218
|
7.0456
|
| 2018-12-14
|
9.8515
|
7.0669
|
| 2018-12-13
|
9.8911
|
7.0953
|
| 2018-12-12
|
9.8317
|
7.0527
|
| 2018-12-11
|
9.901
|
7.1024
|
| 2018-12-10
|
9.8119
|
7.0385
|
| 2018-12-07
|
9.9505
|
7.1379
|
| 2018-12-06
|
9.8713
|
7.0811
|
| 2018-12-05
|
9.9505
|
7.1379
|
| 2018-12-04
|
10.0495
|
7.209
|
| 2018-12-03
|
10.0495
|
7.209
|
| 2018-11-30
|
9.901
|
7.1024
|
| 2018-11-29
|
9.8911
|
7.0953
|
| 2018-11-28
|
9.9505
|
7.1379
|
| 2018-11-27
|
9.8911
|
7.0953
|
| 2018-11-26
|
9.8614
|
7.074
|
| 2018-11-23
|
9.901
|
7.1024
|
| 2018-11-22
|
9.8812
|
7.0882
|
| 2018-11-21
|
9.9505
|
7.1379
|
| 2018-11-20
|
9.901
|
7.1024
|
| 2018-11-19
|
9.9505
|
7.1379
|
| 2018-11-16
|
10
|
7.1734
|
| 2018-11-15
|
9.9505
|
7.1379
|
| 2018-11-14
|
9.901
|
7.1024
|
| 2018-11-13
|
9.901
|
7.1024
|
| 2018-11-12
|
9.9505
|
7.1379
|
| 2018-11-09
|
10
|
7.1734
|
| 2018-11-08
|
10.0495
|
7.209
|
| 2018-11-07
|
10
|
7.1734
|
| 2018-11-06
|
9.8317
|
7.0527
|
| 2018-11-05
|
9.8515
|
7.0669
|
| 2018-11-02
|
9.8614
|
7.074
|
| 2018-11-01
|
9.802
|
7.0314
|
| 2018-10-31
|
9.8317
|
7.0527
|
| 2018-10-30
|
9.6634
|
6.932
|
| 2018-10-29
|
9.5049
|
6.8183
|
| 2018-10-26
|
9.4554
|
6.7828
|
| 2018-10-25
|
9.4158
|
6.7544
|
| 2018-10-24
|
9.6634
|
6.932
|
| 2018-10-23
|
9.8416
|
7.0598
|
| 2018-10-22
|
9.9505
|
7.1379
|
| 2018-10-19
|
9.901
|
7.1024
|
| 2018-10-18
|
10
|
7.1734
|
| 2018-10-17
|
10.099
|
7.2445
|
| 2018-10-16
|
10.099
|
7.2445
|
| 2018-10-15
|
10.1485
|
7.28
|
| 2018-10-12
|
10.2475
|
7.351
|
| 2018-10-11
|
10.099
|
7.2445
|
| 2018-10-09
|
10.7426
|
7.7061
|
| 2018-10-08
|
10.7921
|
7.7416
|
| 2018-10-05
|
10.8416
|
7.7772
|
| 2018-10-04
|
10.8911
|
7.8127
|
| 2018-10-03
|
11.0396
|
7.9192
|
| 2018-10-02
|
11.0891
|
7.9547
|
| 2018-10-01
|
11.2871
|
8.0968
|
| 2018-09-28
|
11.2871
|
8.0968
|
| 2018-09-27
|
11.3366
|
8.1323
|
| 2018-09-26
|
11.1386
|
7.9902
|
| 2018-09-25
|
11.0396
|
7.9192
|
| 2018-09-21
|
10.9901
|
7.8837
|
| 2018-09-20
|
10.8416
|
7.7772
|
| 2018-09-19
|
10.8911
|
7.8127
|
| 2018-09-18
|
10.7426
|
7.7061
|
| 2018-09-17
|
10.7921
|
7.7416
|
| 2018-09-14
|
10.8416
|
7.7772
|
| 2018-09-13
|
10.7426
|
7.7061
|
| 2018-09-12
|
10.6931
|
7.6706
|
| 2018-09-11
|
10.6931
|
7.6706
|
| 2018-09-10
|
10.6436
|
7.6351
|
| 2018-09-07
|
10.6931
|
7.6706
|
| 2018-09-06
|
10.6931
|
7.6706
|
| 2018-09-05
|
10.6931
|
7.6706
|
| 2018-09-04
|
10.8416
|
7.7772
|
| 2018-09-03
|
10.8911
|
7.8127
|
| 2018-08-31
|
10.9901
|
7.8837
|
| 2018-08-30
|
10.8416
|
7.7772
|
| 2018-08-29
|
10.9901
|
7.8837
|
| 2018-08-28
|
10.9406
|
7.8482
|
| 2018-08-27
|
10.8416
|
7.7772
|
| 2018-08-24
|
10.8911
|
7.8127
|
| 2018-08-23
|
10.8911
|
7.8127
|
| 2018-08-22
|
10.8416
|
7.7772
|
| 2018-08-21
|
10.8911
|
7.8127
|
| 2018-08-20
|
10.7426
|
7.7061
|
| 2018-08-17
|
10.8416
|
7.7772
|
| 2018-08-16
|
10.8416
|
7.7772
|
| 2018-08-15
|
10.7426
|
7.7061
|
| 2018-08-14
|
10.7921
|
7.7416
|
| 2018-08-13
|
10.7426
|
7.7061
|
| 2018-08-10
|
10.8911
|
7.8127
|
| 2018-08-09
|
10.8911
|
7.8127
|
| 2018-08-08
|
10.9406
|
7.8482
|
| 2018-08-07
|
10.8416
|
7.7772
|
| 2018-08-06
|
10.8416
|
7.7772
|
| 2018-08-03
|
10.9406
|
7.8482
|
| 2018-08-02
|
10.8911
|
7.8127
|
| 2018-08-01
|
11.0891
|
7.9547
|
| 2018-07-31
|
11.0891
|
7.9547
|
| 2018-07-30
|
10.9901
|
7.8837
|
| 2018-07-27
|
11.0396
|
7.9192
|
| 2018-07-26
|
11.0891
|
7.9547
|
| 2018-07-25
|
11.0891
|
7.9547
|
| 2018-07-24
|
10.9406
|
7.8482
|
| 2018-07-23
|
10.8911
|
7.8127
|
| 2018-07-20
|
10.8416
|
7.7772
|
| 2018-07-19
|
10.8416
|
7.7772
|
| 2018-07-18
|
10.9406
|
7.8482
|
| 2018-07-17
|
10.8911
|
7.8127
|
| 2018-07-16
|
10.8416
|
7.7772
|
| 2018-07-13
|
10.8911
|
7.8127
|
| 2018-07-12
|
10.8911
|
7.8127
|
| 2018-07-11
|
11.3366
|
7.7061
|
| 2018-07-10
|
11.2871
|
7.6725
|
| 2018-07-09
|
11.2871
|
7.6725
|
| 2018-07-06
|
11.2376
|
7.6388
|
| 2018-07-05
|
11.2376
|
7.6388
|
| 2018-07-04
|
11.2871
|
7.6725
|
| 2018-07-03
|
11.2376
|
7.6388
|
| 2018-07-02
|
11.1881
|
7.6052
|
| 2018-06-29
|
11.0396
|
7.5042
|
| 2018-06-28
|
10.9901
|
7.4706
|
| 2018-06-27
|
11.0396
|
7.5042
|
| 2018-06-26
|
11.2376
|
7.6388
|
| 2018-06-25
|
11.1881
|
7.6052
|
| 2018-06-22
|
10.9406
|
7.4369
|
| 2018-06-21
|
10.9901
|
7.4706
|
| 2018-06-20
|
10.9901
|
7.4706
|
| 2018-06-19
|
10.9406
|
7.4369
|
| 2018-06-15
|
11.0891
|
7.5379
|
| 2018-06-14
|
11.0396
|
7.5042
|
| 2018-06-13
|
11.1881
|
7.6052
|
| 2018-06-12
|
11.2376
|
7.6388
|
| 2018-06-11
|
11.3861
|
7.7398
|
| 2018-06-08
|
11.3861
|
7.7398
|
| 2018-06-07
|
11.4356
|
7.7734
|
| 2018-06-06
|
11.3366
|
7.7061
|
| 2018-06-05
|
11.3366
|
7.7061
|
| 2018-06-04
|
11.2871
|
7.6725
|
| 2018-06-01
|
11.2376
|
7.6388
|
| 2018-05-31
|
11.1386
|
7.5715
|
| 2018-05-30
|
10.9901
|
7.4706
|
| 2018-05-29
|
11.2376
|
7.6388
|
| 2018-05-28
|
11.3861
|
7.7398
|
| 2018-05-25
|
11.4356
|
7.7734
|
| 2018-05-24
|
11.3861
|
7.7398
|
| 2018-05-23
|
11.2871
|
7.6725
|
| 2018-05-22
|
11.3861
|
7.7398
|
| 2018-05-21
|
11.5347
|
7.8407
|
| 2018-05-18
|
11.4356
|
7.7734
|
| 2018-05-17
|
11.2376
|
7.6388
|
| 2018-05-16
|
11.2871
|
7.6725
|
| 2018-05-15
|
11.0891
|
7.5379
|
| 2018-05-14
|
11.0891
|
7.5379
|
| 2018-05-11
|
11.0891
|
7.5379
|
| 2018-05-10
|
10.9901
|
7.4706
|
| 2018-05-09
|
11.0396
|
7.5042
|
| 2018-05-08
|
10.9406
|
7.4369
|
| 2018-05-07
|
10.8416
|
7.3696
|
| 2018-05-04
|
10.7921
|
7.336
|
| 2018-05-03
|
10.8911
|
7.4033
|
| 2018-05-02
|
10.9406
|
7.4369
|
| 2018-04-30
|
11.1386
|
7.5715
|
| 2018-04-27
|
10.8911
|
7.4033
|
| 2018-04-26
|
10.8416
|
7.3696
|
| 2018-04-25
|
10.8416
|
7.3696
|
| 2018-04-24
|
10.9406
|
7.4369
|
| 2018-04-23
|
10.9406
|
7.4369
|
| 2018-04-20
|
10.6436
|
7.235
|
| 2018-04-19
|
10.495
|
7.1341
|
| 2018-04-18
|
10.3465
|
7.0331
|
| 2018-04-17
|
10.2475
|
6.9658
|
| 2018-04-16
|
10.3465
|
7.0331
|
| 2018-04-13
|
10.495
|
7.1341
|
| 2018-04-12
|
10.4455
|
7.1004
|
| 2018-04-11
|
10.396
|
7.0668
|
| 2018-04-10
|
10.4455
|
7.1004
|
| 2018-04-09
|
10.297
|
6.9995
|
| 2018-04-03
|
10.2475
|
6.9658
|
| 2018-04-02
|
10.2475
|
6.9658
|
| 2018-03-30
|
10.297
|
6.9995
|
| 2018-03-29
|
10.198
|
6.9321
|
| 2018-03-28
|
10.2475
|
6.9658
|
| 2018-03-27
|
10.3465
|
7.0331
|
| 2018-03-26
|
10.198
|
6.9321
|
| 2018-03-23
|
10.2475
|
6.9658
|
| 2018-03-22
|
10.3465
|
7.0331
|
| 2018-03-21
|
10.3465
|
7.0331
|
| 2018-03-20
|
10.396
|
7.0668
|
| 2018-03-19
|
10.4455
|
7.1004
|
| 2018-03-16
|
10.5446
|
7.1677
|
| 2018-03-15
|
10.4455
|
7.1004
|
| 2018-03-14
|
10.396
|
7.0668
|
| 2018-03-13
|
10.5446
|
7.1677
|
| 2018-03-12
|
10.495
|
7.1341
|
| 2018-03-09
|
10.3465
|
7.0331
|
| 2018-03-08
|
10.297
|
6.9995
|
| 2018-03-07
|
10.297
|
6.9995
|
| 2018-03-06
|
10.297
|
6.9995
|
| 2018-03-05
|
10.198
|
6.9321
|
| 2018-03-02
|
10.297
|
6.9995
|
| 2018-03-01
|
10.396
|
7.0668
|
| 2018-02-27
|
10.396
|
7.0668
|
| 2018-02-26
|
10.4455
|
7.1004
|
| 2018-02-23
|
10.5446
|
7.1677
|
| 2018-02-22
|
10.396
|
7.0668
|
| 2018-02-21
|
10.396
|
7.0668
|
| 2018-02-12
|
10.2475
|
6.9658
|
| 2018-02-09
|
9.901
|
6.7302
|
| 2018-02-08
|
10
|
6.7975
|
| 2018-02-07
|
10
|
6.7975
|
| 2018-02-06
|
9.7921
|
6.6562
|
| 2018-02-05
|
10.396
|
7.0668
|
| 2018-02-02
|
10.5446
|
7.1677
|
| 2018-02-01
|
10.5446
|
7.1677
|
| 2018-01-31
|
10.5941
|
7.2014
|
| 2018-01-30
|
10.5941
|
7.2014
|
| 2018-01-29
|
10.6436
|
7.235
|
| 2018-01-26
|
10.6436
|
7.235
|
| 2018-01-25
|
10.6931
|
7.2687
|
| 2018-01-24
|
10.6436
|
7.235
|
| 2018-01-23
|
10.5941
|
7.2014
|
| 2018-01-22
|
10.7426
|
7.3023
|
| 2018-01-19
|
10.7921
|
7.336
|
| 2018-01-18
|
10.7921
|
7.336
|
| 2018-01-17
|
10.6931
|
7.2687
|
| 2018-01-16
|
10.6436
|
7.235
|
| 2018-01-15
|
10.5941
|
7.2014
|
| 2018-01-12
|
10.396
|
7.0668
|
| 2018-01-11
|
10.3465
|
7.0331
|
| 2018-01-10
|
10.5446
|
7.1677
|
| 2018-01-09
|
10.297
|
6.9995
|
| 2018-01-08
|
10.2475
|
6.9658
|
| 2018-01-05
|
10.099
|
6.8648
|
| 2018-01-04
|
10
|
6.7975
|
| 2018-01-03
|
10
|
6.7975
|
| 2018-01-02
|
10
|
6.7975
|
| 2017-12-29
|
10.0495
|
6.8312
|
| 2017-12-28
|
10
|
6.7975
|
| 2017-12-27
|
10
|
6.7975
|
| 2017-12-26
|
9.9505
|
6.7639
|
| 2017-12-25
|
10.0495
|
6.8312
|
| 2017-12-22
|
10.0495
|
6.8312
|
| 2017-12-21
|
9.901
|
6.7302
|
| 2017-12-20
|
10.099
|
6.8648
|
| 2017-12-19
|
9.8614
|
6.7033
|
| 2017-12-18
|
9.7327
|
6.6158
|
| 2017-12-15
|
9.6634
|
6.5687
|
| 2017-12-14
|
9.7624
|
6.636
|
| 2017-12-13
|
9.6733
|
6.5754
|
| 2017-12-12
|
9.6733
|
6.5754
|
| 2017-12-11
|
9.4752
|
6.4408
|
| 2017-12-08
|
9.396
|
6.387
|
| 2017-12-07
|
9.3168
|
6.3332
|
| 2017-12-06
|
9.4554
|
6.4274
|
| 2017-12-05
|
9.5545
|
6.4947
|
| 2017-12-04
|
9.7426
|
6.6226
|
| 2017-12-01
|
9.4059
|
6.3937
|
| 2017-11-30
|
9.3069
|
6.3264
|
| 2017-11-29
|
9.3069
|
6.3264
|
| 2017-11-28
|
9.2871
|
6.313
|
| 2017-11-27
|
9.2376
|
6.2793
|
| 2017-11-24
|
9.3267
|
6.3399
|
| 2017-11-23
|
9.4059
|
6.3937
|
| 2017-11-22
|
9.4059
|
6.3937
|
| 2017-11-21
|
9.4059
|
6.3937
|
| 2017-11-20
|
9.1683
|
6.2322
|
| 2017-11-17
|
9.1089
|
6.1918
|
| 2017-11-16
|
9.0594
|
6.1582
|
| 2017-11-15
|
9.0891
|
6.1784
|
| 2017-11-14
|
9.1485
|
6.2187
|
| 2017-11-13
|
9.1485
|
6.2187
|
| 2017-11-10
|
9.1089
|
6.1918
|
| 2017-11-09
|
9.1287
|
6.2053
|
| 2017-11-08
|
9.1584
|
6.2255
|
| 2017-11-07
|
9.1485
|
6.2187
|
| 2017-11-06
|
9.1683
|
6.2322
|
| 2017-11-03
|
9.2079
|
6.2591
|
| 2017-11-02
|
9.1782
|
6.2389
|
| 2017-11-01
|
9.1782
|
6.2389
|
| 2017-10-31
|
9.1485
|
6.2187
|
| 2017-10-30
|
9.1386
|
6.212
|
| 2017-10-27
|
9.1782
|
6.2389
|
| 2017-10-26
|
9.1485
|
6.2187
|
| 2017-10-25
|
9.1881
|
6.2457
|
| 2017-10-24
|
9.1386
|
6.212
|
| 2017-10-23
|
9.1386
|
6.212
|
| 2017-10-20
|
9.2079
|
6.2591
|
| 2017-10-19
|
9.2079
|
6.2591
|
| 2017-10-18
|
9.198
|
6.2524
|
| 2017-10-17
|
9.2475
|
6.286
|
| 2017-10-16
|
9.1089
|
6.1918
|
| 2017-10-13
|
9.1584
|
6.2255
|
| 2017-10-12
|
9.1287
|
6.2053
|
| 2017-10-11
|
9.1584
|
6.2255
|
| 2017-10-06
|
9.099
|
6.1851
|
| 2017-10-05
|
9.0693
|
6.1649
|
| 2017-10-03
|
9.0594
|
6.1582
|
| 2017-10-02
|
9.0891
|
6.1784
|
| 2017-09-29
|
9.0099
|
6.1245
|
| 2017-09-28
|
9.0297
|
6.138
|
| 2017-09-27
|
9.0594
|
6.1582
|
| 2017-09-26
|
9.0396
|
6.1447
|
| 2017-09-25
|
9.0297
|
6.138
|
| 2017-09-22
|
9.2475
|
6.286
|
| 2017-09-21
|
9.3564
|
6.3601
|
| 2017-09-20
|
9.2574
|
6.2928
|
| 2017-09-19
|
9.3267
|
6.3399
|
| 2017-09-18
|
9.4356
|
6.4139
|
| 2017-09-15
|
9.4455
|
6.4207
|
| 2017-09-14
|
9.3663
|
6.3668
|
| 2017-09-13
|
9.4059
|
6.3937
|
| 2017-09-12
|
9.4851
|
6.4476
|
| 2017-09-11
|
9.5446
|
6.488
|
| 2017-09-08
|
9.4851
|
6.4476
|
| 2017-09-07
|
9.2079
|
6.2591
|
| 2017-09-06
|
9.2376
|
6.2793
|
| 2017-09-05
|
9.2475
|
6.286
|
| 2017-09-04
|
9.2376
|
6.2793
|
| 2017-09-01
|
9.3069
|
6.3264
|
| 2017-08-31
|
9.3267
|
6.3399
|
| 2017-08-30
|
9.2376
|
6.2793
|
| 2017-08-29
|
9.2475
|
6.286
|
| 2017-08-28
|
9.2277
|
6.2726
|
| 2017-08-25
|
9.198
|
6.2524
|
| 2017-08-24
|
9.2178
|
6.2659
|
| 2017-08-23
|
9.1881
|
6.2457
|
| 2017-08-22
|
9.2079
|
6.2591
|
| 2017-08-21
|
9.198
|
6.2524
|
| 2017-08-18
|
9.2079
|
6.2591
|
| 2017-08-17
|
9.3267
|
6.3399
|
| 2017-08-16
|
9.198
|
6.2524
|
| 2017-08-15
|
9.099
|
6.1851
|
| 2017-08-14
|
9.0396
|
6.1447
|
| 2017-08-11
|
9.1089
|
6.1918
|
| 2017-08-10
|
9.0594
|
6.1582
|
| 2017-08-09
|
9.297
|
6.3197
|
| 2017-08-08
|
9.3762
|
6.3735
|
| 2017-08-07
|
9.3366
|
6.3466
|
| 2017-08-04
|
9.2376
|
6.2793
|
| 2017-08-03
|
9.1881
|
6.2457
|
| 2017-08-02
|
9.2772
|
6.3062
|
| 2017-08-01
|
9.2079
|
6.2591
|
| 2017-07-31
|
9.0198
|
6.1313
|
| 2017-07-28
|
8.9604
|
6.0909
|
| 2017-07-27
|
9.0297
|
6.138
|
| 2017-07-26
|
8.9802
|
6.1043
|
| 2017-07-25
|
9
|
6.1178
|
| 2017-07-24
|
8.901
|
6.0505
|
| 2017-07-21
|
8.9307
|
6.0707
|
| 2017-07-20
|
9.0792
|
6.1716
|
| 2017-07-19
|
9.1287
|
6.2053
|
| 2017-07-18
|
8.7525
|
5.9495
|
| 2017-07-17
|
8.6931
|
5.9092
|
| 2017-07-14
|
8.6238
|
5.862
|
| 2017-07-13
|
8.4455
|
5.7409
|
| 2017-07-12
|
8.4257
|
5.7274
|
| 2017-07-11
|
8.4851
|
5.7678
|
| 2017-07-10
|
8.4257
|
5.7274
|
| 2017-07-07
|
8.2475
|
5.6063
|
| 2017-07-06
|
8.3069
|
5.6467
|
| 2017-07-05
|
8.297
|
5.6399
|
| 2017-07-04
|
8.7129
|
5.5861
|
| 2017-07-03
|
8.6832
|
5.5671
|
| 2017-06-30
|
8.7426
|
5.6051
|
| 2017-06-29
|
8.7426
|
5.6051
|
| 2017-06-28
|
8.5644
|
5.4909
|
| 2017-06-27
|
8.5545
|
5.4845
|
| 2017-06-26
|
8.4455
|
5.4147
|
| 2017-06-23
|
8.3168
|
5.3322
|
| 2017-06-22
|
8.297
|
5.3195
|
| 2017-06-21
|
8.2574
|
5.2941
|
| 2017-06-20
|
8.2673
|
5.3004
|
| 2017-06-19
|
8.2475
|
5.2878
|
| 2017-06-16
|
8.1683
|
5.237
|
| 2017-06-15
|
8.1881
|
5.2497
|
| 2017-06-14
|
8.1881
|
5.2497
|
| 2017-06-13
|
8.1881
|
5.2497
|
| 2017-06-12
|
8.1584
|
5.2306
|
| 2017-06-09
|
8.1584
|
5.2306
|
| 2017-06-08
|
8.1782
|
5.2433
|
| 2017-06-07
|
8.1683
|
5.237
|
| 2017-06-06
|
8.1683
|
5.237
|
| 2017-06-05
|
8.1881
|
5.2497
|
| 2017-06-02
|
8.1584
|
5.2306
|
| 2017-06-01
|
8.1386
|
5.2179
|
| 2017-05-31
|
8.1386
|
5.2179
|
| 2017-05-26
|
8.2277
|
5.2751
|
| 2017-05-25
|
8.2079
|
5.2624
|
| 2017-05-24
|
8.1782
|
5.2433
|
| 2017-05-23
|
8.1782
|
5.2433
|
| 2017-05-22
|
8.1881
|
5.2497
|
| 2017-05-19
|
8.1881
|
5.2497
|
| 2017-05-18
|
8.1782
|
5.2433
|
| 2017-05-17
|
8.2475
|
5.2878
|
| 2017-05-16
|
8.2277
|
5.2751
|
| 2017-05-15
|
8.2277
|
5.2751
|
| 2017-05-12
|
8.2079
|
5.2624
|
| 2017-05-11
|
8.2277
|
5.2751
|
| 2017-05-10
|
8.2376
|
5.2814
|
| 2017-05-09
|
8.1485
|
5.2243
|
| 2017-05-08
|
8.2376
|
5.2814
|
| 2017-05-05
|
8.2574
|
5.2941
|
| 2017-05-04
|
8.3069
|
5.3258
|
| 2017-05-03
|
8.297
|
5.3195
|
| 2017-05-02
|
8.2574
|
5.2941
|
| 2017-04-28
|
8.2376
|
5.2814
|
| 2017-04-27
|
8.2277
|
5.2751
|
| 2017-04-26
|
8.2376
|
5.2814
|
| 2017-04-25
|
8.198
|
5.256
|
| 2017-04-24
|
7.9505
|
5.0973
|
| 2017-04-21
|
7.901
|
5.0656
|
| 2017-04-20
|
7.9505
|
5.0973
|
| 2017-04-19
|
7.901
|
5.0656
|
| 2017-04-18
|
7.9703
|
5.11
|
| 2017-04-17
|
7.9703
|
5.11
|
| 2017-04-14
|
7.9802
|
5.1164
|
| 2017-04-13
|
8.099
|
5.1925
|
| 2017-04-12
|
8.1287
|
5.2116
|
| 2017-04-11
|
8.0891
|
5.1862
|
| 2017-04-10
|
8.1683
|
5.237
|
| 2017-04-07
|
8.2277
|
5.2751
|
| 2017-04-06
|
8.1881
|
5.2497
|
| 2017-04-05
|
8.2871
|
5.3131
|
| 2017-03-31
|
8.2475
|
5.2878
|
| 2017-03-30
|
8.2475
|
5.2878
|
| 2017-03-29
|
8.297
|
5.3195
|
| 2017-03-28
|
8.2475
|
5.2878
|
| 2017-03-27
|
8.198
|
5.256
|
| 2017-03-24
|
8.1683
|
5.237
|
| 2017-03-23
|
8.198
|
5.256
|
| 2017-03-22
|
8.1683
|
5.237
|
| 2017-03-21
|
8.1683
|
5.237
|
| 2017-03-20
|
8.1881
|
5.2497
|
| 2017-03-17
|
8.1386
|
5.2179
|
| 2017-03-16
|
8.1188
|
5.2052
|
| 2017-03-15
|
8.0792
|
5.1798
|
| 2017-03-14
|
8.0495
|
5.1608
|
| 2017-03-13
|
8.0495
|
5.1608
|
| 2017-03-10
|
8
|
5.1291
|
| 2017-03-09
|
7.9802
|
5.1164
|
| 2017-03-08
|
8.0198
|
5.1418
|
| 2017-03-07
|
8.0495
|
5.1608
|
| 2017-03-06
|
8.0495
|
5.1608
|
| 2017-03-03
|
8.0297
|
5.1481
|
| 2017-03-02
|
8.0297
|
5.1481
|
| 2017-03-01
|
7.9703
|
5.11
|
| 2017-02-24
|
8.0198
|
5.1418
|
| 2017-02-23
|
8.0297
|
5.1481
|
| 2017-02-22
|
8.0198
|
5.1418
|
| 2017-02-21
|
8
|
5.1291
|
| 2017-02-20
|
8
|
5.1291
|
| 2017-02-17
|
8.0396
|
5.1544
|
| 2017-02-16
|
8.0693
|
5.1735
|
| 2017-02-15
|
8.0297
|
5.1481
|
| 2017-02-14
|
7.9802
|
5.1164
|
| 2017-02-13
|
7.9802
|
5.1164
|
| 2017-02-10
|
7.9406
|
5.091
|
| 2017-02-09
|
7.901
|
5.0656
|
| 2017-02-08
|
7.8911
|
5.0592
|
| 2017-02-07
|
7.901
|
5.0656
|
| 2017-02-06
|
7.9208
|
5.0783
|
| 2017-02-03
|
7.8515
|
5.0338
|
| 2017-02-02
|
7.8317
|
5.0211
|
| 2017-01-24
|
7.901
|
5.0656
|
| 2017-01-23
|
7.8713
|
5.0465
|
| 2017-01-20
|
7.8416
|
5.0275
|
| 2017-01-19
|
7.8614
|
5.0402
|
| 2017-01-18
|
7.8911
|
5.0592
|
| 2017-01-17
|
7.9307
|
5.0846
|
| 2017-01-16
|
7.901
|
5.0656
|
| 2017-01-13
|
7.9802
|
5.1164
|
| 2017-01-12
|
8.0099
|
5.1354
|
| 2017-01-11
|
7.9505
|
5.0973
|
| 2017-01-10
|
7.9406
|
5.091
|
| 2017-01-09
|
7.9505
|
5.0973
|
| 2017-01-06
|
7.9802
|
5.1164
|
| 2017-01-05
|
8.0099
|
5.1354
|
| 2017-01-04
|
7.9802
|
5.1164
|
| 2017-01-03
|
7.9802
|
5.1164
|
| 2016-12-30
|
7.9802
|
5.1164
|
| 2016-12-29
|
7.8812
|
5.0529
|
| 2016-12-28
|
7.9208
|
5.0783
|
| 2016-12-27
|
7.8812
|
5.0529
|
| 2016-12-26
|
7.8812
|
5.0529
|
| 2016-12-23
|
7.8812
|
5.0529
|
| 2016-12-22
|
7.8911
|
5.0592
|
| 2016-12-21
|
7.9505
|
5.0973
|
| 2016-12-20
|
7.9703
|
5.11
|
| 2016-12-19
|
7.9901
|
5.1227
|
| 2016-12-16
|
8.0099
|
5.1354
|
| 2016-12-15
|
8.0792
|
5.1798
|
| 2016-12-14
|
8.0396
|
5.1544
|
| 2016-12-13
|
8.0891
|
5.1862
|
| 2016-12-12
|
8.0198
|
5.1418
|
| 2016-12-09
|
8.0594
|
5.1671
|
| 2016-12-08
|
8
|
5.1291
|
| 2016-12-07
|
7.9208
|
5.0783
|
| 2016-12-06
|
7.9307
|
5.0846
|
| 2016-12-05
|
7.8416
|
5.0275
|
| 2016-12-02
|
7.9109
|
5.0719
|
| 2016-12-01
|
7.9307
|
5.0846
|
| 2016-11-30
|
7.8614
|
5.0402
|
| 2016-11-29
|
7.8812
|
5.0529
|
| 2016-11-28
|
7.9208
|
5.0783
|
| 2016-11-25
|
7.9208
|
5.0783
|
| 2016-11-24
|
7.9802
|
5.1164
|
| 2016-11-23
|
7.8119
|
5.0084
|
| 2016-11-22
|
7.703
|
4.9386
|
| 2016-11-21
|
7.6436
|
4.9005
|
| 2016-11-18
|
7.4851
|
4.799
|
| 2016-11-17
|
7.5347
|
4.8307
|
| 2016-11-16
|
7.5545
|
4.8434
|
| 2016-11-15
|
7.5248
|
4.8244
|
| 2016-11-14
|
7.5049
|
4.8117
|
| 2016-11-11
|
7.5049
|
4.8117
|
| 2016-11-10
|
7.6436
|
4.9005
|
| 2016-11-09
|
7.5149
|
4.818
|
| 2016-11-08
|
7.7129
|
4.945
|
| 2016-11-07
|
7.6832
|
4.9259
|
| 2016-11-04
|
7.6733
|
4.9196
|
| 2016-11-03
|
7.7129
|
4.945
|
| 2016-11-02
|
7.7525
|
4.9704
|
| 2016-11-01
|
7.8317
|
5.0211
|
| 2016-10-31
|
7.8317
|
5.0211
|
| 2016-10-28
|
7.9307
|
5.0846
|
| 2016-10-27
|
7.8614
|
5.0402
|
| 2016-10-26
|
7.901
|
5.0656
|
| 2016-10-25
|
7.9505
|
5.0973
|
| 2016-10-24
|
7.9109
|
5.0719
|
| 2016-10-21
|
7.8614
|
5.0402
|
| 2016-10-20
|
7.8614
|
5.0402
|
| 2016-10-19
|
7.8614
|
5.0402
|
| 2016-10-18
|
7.8416
|
5.0275
|
| 2016-10-17
|
7.7723
|
4.9831
|
| 2016-10-14
|
7.7921
|
4.9958
|
| 2016-10-13
|
7.802
|
5.0021
|
| 2016-10-12
|
7.9604
|
5.1037
|
| 2016-10-11
|
7.9208
|
5.0783
|
| 2016-10-07
|
7.9208
|
5.0783
|
| 2016-10-06
|
7.9109
|
5.0719
|
| 2016-10-05
|
7.9208
|
5.0783
|
| 2016-10-04
|
7.9208
|
5.0783
|
| 2016-10-03
|
7.8812
|
5.0529
|
| 2016-09-30
|
7.9604
|
5.1037
|
| 2016-09-29
|
8.0099
|
5.1354
|
| 2016-09-28
|
7.9109
|
5.0719
|
| 2016-09-27
|
7.9109
|
5.0719
|
| 2016-09-26
|
7.9109
|
5.0719
|
| 2016-09-23
|
7.9505
|
5.0973
|
| 2016-09-22
|
7.8614
|
5.0402
|
| 2016-09-21
|
7.8713
|
5.0465
|
| 2016-09-20
|
7.8119
|
5.0084
|
| 2016-09-19
|
7.802
|
5.0021
|
| 2016-09-14
|
7.6733
|
4.9196
|
| 2016-09-13
|
7.703
|
4.9386
|
| 2016-09-12
|
7.802
|
5.0021
|
| 2016-09-09
|
7.9406
|
5.091
|
| 2016-09-08
|
8.0495
|
5.1608
|
| 2016-09-07
|
8.0693
|
5.1735
|
| 2016-09-06
|
8.0594
|
5.1671
|
| 2016-09-05
|
8.0198
|
5.1418
|
| 2016-09-02
|
7.9406
|
5.091
|
| 2016-09-01
|
7.9307
|
5.0846
|
| 2016-08-31
|
7.9703
|
5.11
|
| 2016-08-30
|
8.0891
|
5.1862
|
| 2016-08-29
|
8.0297
|
5.1481
|
| 2016-08-26
|
8.0792
|
5.1798
|
| 2016-08-25
|
8.0297
|
5.1481
|
| 2016-08-24
|
7.9802
|
5.1164
|
| 2016-08-23
|
8
|
5.1291
|
| 2016-08-22
|
7.9901
|
5.1227
|
| 2016-08-19
|
8.0594
|
5.1671
|
| 2016-08-18
|
8.1188
|
5.2052
|
| 2016-08-17
|
8.0594
|
5.1671
|
| 2016-08-16
|
8.0495
|
5.1608
|
| 2016-08-15
|
8.099
|
5.1925
|
| 2016-08-12
|
8.099
|
5.1925
|
| 2016-08-11
|
7.9604
|
5.1037
|
| 2016-08-10
|
7.9208
|
5.0783
|
| 2016-08-09
|
7.8416
|
5.0275
|
| 2016-08-08
|
7.8713
|
5.0465
|
| 2016-08-05
|
7.8218
|
5.0148
|
| 2016-08-04
|
7.7327
|
4.9577
|
| 2016-08-03
|
7.7426
|
4.964
|
| 2016-08-02
|
7.7426
|
4.964
|
| 2016-08-01
|
7.7921
|
4.9958
|
| 2016-07-29
|
7.6832
|
4.9259
|
| 2016-07-28
|
7.7822
|
4.9894
|
| 2016-07-27
|
7.802
|
5.0021
|
| 2016-07-26
|
7.8218
|
5.0148
|
| 2016-07-25
|
7.8713
|
5.0465
|
| 2016-07-22
|
7.8218
|
5.0148
|
| 2016-07-21
|
7.901
|
5.0656
|
| 2016-07-20
|
7.8218
|
5.0148
|
| 2016-07-19
|
7.8515
|
5.0338
|
| 2016-07-18
|
7.8218
|
5.0148
|
| 2016-07-15
|
7.7426
|
4.964
|
| 2016-07-14
|
7.6733
|
4.9196
|
| 2016-07-13
|
7.6337
|
4.8942
|
| 2016-07-12
|
7.6139
|
4.8815
|
| 2016-07-11
|
7.5743
|
4.8561
|
| 2016-07-08
|
7.495
|
4.8053
|
| 2016-07-07
|
7.495
|
4.8053
|
| 2016-07-06
|
7.5248
|
4.8244
|
| 2016-07-05
|
7.6535
|
4.9069
|
| 2016-07-04
|
7.6931
|
4.9323
|
