Jump to content
ICICI Lombard — snapshot (as of 2026-07-05T06:32:24Z)
| Metric
|
Value
|
| Price
|
INR 1,772.8
|
| Previous close
|
INR 1,761
|
| Open
|
INR 1,762.9
|
| Day high
|
INR 1,783
|
| Day low
|
INR 1,762.9
|
| Volume
|
408,342
|
| Market cap
|
INR 885.11 bn
|
| P/E (trailing)
|
32.05
|
| P/E (forward)
|
24.01
|
| Price / book
|
5.5
|
| Dividend yield
|
0.79%
|
| Beta
|
0.46
|
| 52-week high
|
INR 2,064.9
|
| 52-week low
|
INR 1,629.5
|
| Exchange
|
NSI
|
| Target (mean)
|
INR 2,107.74
|
| Target (median)
|
INR 2,159
|
| Target (high)
|
INR 2,430
|
| Target (low)
|
INR 1,490
|
| # analysts
|
27
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
1.96
|
ICICI Lombard — daily price history (INR), 2017-09-27 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
1,772.8
|
1,772.8
|
| 2026-07-02
|
1,761
|
1,761
|
| 2026-07-01
|
1,757.6
|
1,757.6
|
| 2026-06-30
|
1,741.7
|
1,741.7
|
| 2026-06-29
|
1,768.1
|
1,768.1
|
| 2026-06-26
|
1,813.6
|
1,813.6
|
| 2026-06-25
|
1,813.6
|
1,813.6
|
| 2026-06-24
|
1,821.1
|
1,821.1
|
| 2026-06-23
|
1,832.5
|
1,832.5
|
| 2026-06-22
|
1,860.2
|
1,860.2
|
| 2026-06-19
|
1,870.1
|
1,870.1
|
| 2026-06-18
|
1,839
|
1,839
|
| 2026-06-17
|
1,790.5
|
1,790.5
|
| 2026-06-16
|
1,783.6
|
1,783.6
|
| 2026-06-15
|
1,734.1
|
1,734.1
|
| 2026-06-12
|
1,695.7
|
1,695.7
|
| 2026-06-11
|
1,712.4
|
1,712.4
|
| 2026-06-10
|
1,732.2
|
1,732.2
|
| 2026-06-09
|
1,777.7
|
1,777.7
|
| 2026-06-08
|
1,738.4
|
1,738.4
|
| 2026-06-05
|
1,758
|
1,758
|
| 2026-06-04
|
1,732.9
|
1,732.9
|
| 2026-06-03
|
1,740.8
|
1,740.8
|
| 2026-06-02
|
1,746.5
|
1,746.5
|
| 2026-06-01
|
1,747.9
|
1,747.9
|
| 2026-05-29
|
1,792.2
|
1,792.2
|
| 2026-05-28
|
1,850.6
|
1,843.6
|
| 2026-05-27
|
1,850.6
|
1,843.6
|
| 2026-05-26
|
1,860.3
|
1,853.2633
|
| 2026-05-25
|
1,854.3
|
1,847.286
|
| 2026-05-22
|
1,826.2
|
1,819.2922
|
| 2026-05-21
|
1,801
|
1,794.1876
|
| 2026-05-20
|
1,784.8
|
1,778.049
|
| 2026-05-19
|
1,822.8
|
1,815.9052
|
| 2026-05-18
|
1,813
|
1,806.1422
|
| 2026-05-15
|
1,835.2
|
1,828.2582
|
| 2026-05-14
|
1,848.9
|
1,841.9064
|
| 2026-05-13
|
1,804.2
|
1,797.3755
|
| 2026-05-12
|
1,782.8
|
1,776.0565
|
| 2026-05-11
|
1,828.6
|
1,821.6832
|
| 2026-05-08
|
1,828
|
1,821.0854
|
| 2026-05-07
|
1,850.2
|
1,843.2014
|
| 2026-05-06
|
1,809.9
|
1,803.054
|
| 2026-05-05
|
1,776.9
|
1,770.1788
|
| 2026-05-04
|
1,756.8
|
1,750.1548
|
| 2026-05-01
|
1,763.2
|
1,756.5305
|
| 2026-04-30
|
1,763.2
|
1,756.5305
|
| 2026-04-29
|
1,770.6
|
1,763.9026
|
| 2026-04-28
|
1,771.8
|
1,765.0981
|
| 2026-04-27
|
1,770.5
|
1,763.803
|
| 2026-04-24
|
1,772.1
|
1,765.3969
|
| 2026-04-23
|
1,809.9
|
1,803.054
|
| 2026-04-22
|
1,829
|
1,822.0817
|
| 2026-04-21
|
1,840
|
1,833.04
|
| 2026-04-20
|
1,876.5
|
1,869.402
|
| 2026-04-17
|
1,891.6
|
1,884.4448
|
| 2026-04-16
|
1,886.7
|
1,879.5634
|
| 2026-04-15
|
1,858
|
1,850.9719
|
| 2026-04-13
|
1,782.2
|
1,775.4586
|
| 2026-04-10
|
1,786
|
1,779.2444
|
| 2026-04-09
|
1,768.6
|
1,761.9102
|
| 2026-04-08
|
1,750.5
|
1,743.8787
|
| 2026-04-07
|
1,726.6
|
1,720.069
|
| 2026-04-06
|
1,713
|
1,706.5205
|
| 2026-04-02
|
1,689.1
|
1,682.7108
|
| 2026-04-01
|
1,694.9
|
1,688.4889
|
| 2026-03-30
|
1,710.6
|
1,704.1295
|
| 2026-03-27
|
1,747
|
1,740.3918
|
| 2026-03-25
|
1,770.3
|
1,763.6038
|
| 2026-03-24
|
1,730.1
|
1,723.5558
|
| 2026-03-23
|
1,722.2
|
1,715.6857
|
| 2026-03-20
|
1,777.2
|
1,770.4775
|
| 2026-03-19
|
1,792.1
|
1,785.3213
|
| 2026-03-18
|
1,831.2
|
1,824.2733
|
| 2026-03-17
|
1,835.8
|
1,828.856
|
| 2026-03-16
|
1,850.5
|
1,843.5004
|
| 2026-03-13
|
1,837.1
|
1,830.151
|
| 2026-03-12
|
1,855.3
|
1,848.2822
|
| 2026-03-11
|
1,875.2
|
1,868.1069
|
| 2026-03-10
|
1,889.3
|
1,882.1537
|
| 2026-03-09
|
1,889.7
|
1,882.552
|
| 2026-03-06
|
1,880.3
|
1,873.1876
|
| 2026-03-05
|
1,875.2
|
1,868.1069
|
| 2026-03-04
|
1,855.5
|
1,848.4814
|
| 2026-03-02
|
1,895.5
|
1,888.3301
|
| 2026-02-27
|
1,901.5
|
1,894.3075
|
| 2026-02-26
|
1,946.5
|
1,939.1372
|
| 2026-02-25
|
1,939.3
|
1,931.9645
|
| 2026-02-24
|
1,903.9
|
1,896.6984
|
| 2026-02-23
|
1,953.8
|
1,946.4097
|
| 2026-02-20
|
1,936.1
|
1,928.7765
|
| 2026-02-19
|
1,936
|
1,928.677
|
| 2026-02-18
|
1,959.7
|
1,952.2872
|
| 2026-02-17
|
1,928.2
|
1,920.9064
|
| 2026-02-16
|
1,922
|
1,914.7299
|
| 2026-02-13
|
1,916.1
|
1,908.8522
|
| 2026-02-12
|
1,919.8
|
1,912.5383
|
| 2026-02-11
|
1,931.7
|
1,924.3932
|
| 2026-02-10
|
1,909.6
|
1,902.3768
|
| 2026-02-09
|
1,888.2
|
1,881.0577
|
| 2026-02-06
|
1,861.6
|
1,854.5583
|
| 2026-02-05
|
1,874.2
|
1,867.1107
|
| 2026-02-04
|
1,854
|
1,846.9871
|
| 2026-02-03
|
1,861.5
|
1,854.4587
|
| 2026-02-02
|
1,826.7
|
1,819.7903
|
| 2026-01-30
|
1,814.1
|
1,807.238
|
| 2026-01-29
|
1,825.6
|
1,818.6945
|
| 2026-01-28
|
1,822.2
|
1,815.3074
|
| 2026-01-27
|
1,805.9
|
1,799.0691
|
| 2026-01-23
|
1,795.7
|
1,788.9076
|
| 2026-01-22
|
1,824.7
|
1,817.7979
|
| 2026-01-21
|
1,834.6
|
1,827.6605
|
| 2026-01-20
|
1,861.7
|
1,854.658
|
| 2026-01-19
|
1,884.8
|
1,877.6707
|
| 2026-01-16
|
1,870.2
|
1,863.1257
|
| 2026-01-15
|
1,857.7
|
1,850.6731
|
| 2026-01-14
|
1,857.7
|
1,850.6731
|
| 2026-01-13
|
1,885.5
|
1,878.3679
|
| 2026-01-12
|
1,910.3
|
1,903.0742
|
| 2026-01-09
|
1,896.1
|
1,888.9279
|
| 2026-01-08
|
1,908.2
|
1,900.9821
|
| 2026-01-07
|
1,966.2
|
1,958.7627
|
| 2026-01-06
|
2,010
|
2,002.397
|
| 2026-01-05
|
1,979.9
|
1,972.4109
|
| 2026-01-02
|
1,973.9
|
1,966.4336
|
| 2026-01-01
|
1,956.9
|
1,949.4979
|
| 2025-12-31
|
1,962.1
|
1,954.6782
|
| 2025-12-30
|
1,955
|
1,947.6051
|
| 2025-12-29
|
1,943.2
|
1,935.8496
|
| 2025-12-26
|
1,950
|
1,942.624
|
| 2025-12-24
|
1,959.3
|
1,951.8889
|
| 2025-12-23
|
1,960.1
|
1,952.6858
|
| 2025-12-22
|
1,950.6
|
1,943.2217
|
| 2025-12-19
|
1,954.3
|
1,946.9077
|
| 2025-12-18
|
1,949.8
|
1,942.4248
|
| 2025-12-17
|
1,947
|
1,939.6354
|
| 2025-12-16
|
1,951.2
|
1,943.8195
|
| 2025-12-15
|
1,951.8
|
1,944.4172
|
| 2025-12-12
|
1,937.9
|
1,930.5698
|
| 2025-12-11
|
1,939.7
|
1,932.3629
|
| 2025-12-10
|
1,934.8
|
1,927.4816
|
| 2025-12-09
|
1,945.3
|
1,937.9418
|
| 2025-12-08
|
1,961.1
|
1,953.682
|
| 2025-12-05
|
1,974.4
|
1,966.9318
|
| 2025-12-04
|
1,983
|
1,975.4991
|
| 2025-12-03
|
1,972.4
|
1,964.9393
|
| 2025-12-02
|
1,986.7
|
1,979.1851
|
| 2025-12-01
|
1,991.4
|
1,983.8674
|
| 2025-11-28
|
1,970.5
|
1,963.0464
|
| 2025-11-27
|
1,980.7
|
1,973.2078
|
| 2025-11-26
|
2,010.3
|
2,002.6959
|
| 2025-11-25
|
1,999
|
1,991.4386
|
| 2025-11-24
|
1,997.5
|
1,989.9443
|
| 2025-11-21
|
2,004.1
|
1,996.5193
|
| 2025-11-20
|
2,037.6
|
2,029.8926
|
| 2025-11-19
|
2,041.7
|
2,033.9771
|
| 2025-11-18
|
2,025.8
|
2,018.1373
|
| 2025-11-17
|
2,042.9
|
2,035.1726
|
| 2025-11-14
|
2,005.1
|
1,997.5155
|
| 2025-11-13
|
2,033.8
|
2,026.1071
|
| 2025-11-12
|
2,028.6
|
2,020.9266
|
| 2025-11-11
|
1,996.1
|
1,988.5496
|
| 2025-11-10
|
2,025.4
|
2,017.7388
|
| 2025-11-07
|
2,020.2
|
2,012.5583
|
| 2025-11-06
|
2,001
|
1,993.431
|
| 2025-11-04
|
2,040
|
2,032.2836
|
| 2025-11-03
|
2,007.6
|
2,000.0061
|
| 2025-10-31
|
1,993.7
|
1,986.1587
|
| 2025-10-30
|
2,014.1
|
2,006.4814
|
| 2025-10-29
|
2,029.9
|
2,022.2218
|
| 2025-10-28
|
2,019
|
2,011.363
|
| 2025-10-27
|
1,986.4
|
1,978.8864
|
| 2025-10-24
|
1,993.9
|
1,986.3579
|
| 2025-10-23
|
1,979.2
|
1,971.7135
|
| 2025-10-21
|
2,007
|
1,992.933
|
| 2025-10-20
|
2,011.1
|
1,997.0042
|
| 2025-10-17
|
2,001
|
1,986.975
|
| 2025-10-16
|
2,010.1
|
1,996.0112
|
| 2025-10-15
|
2,020.3
|
2,006.1398
|
| 2025-10-14
|
1,854.8
|
1,841.7998
|
| 2025-10-13
|
1,833.4
|
1,820.5498
|
| 2025-10-10
|
1,862.8
|
1,849.7438
|
| 2025-10-09
|
1,882.7
|
1,869.5042
|
| 2025-10-08
|
1,878.1
|
1,864.9364
|
| 2025-10-07
|
1,906
|
1,892.6407
|
| 2025-10-06
|
1,925.8
|
1,912.3021
|
| 2025-10-03
|
1,911.6
|
1,898.2015
|
| 2025-10-01
|
1,903.6
|
1,890.2577
|
| 2025-09-30
|
1,889.8
|
1,876.5544
|
| 2025-09-29
|
1,903.5
|
1,890.1584
|
| 2025-09-26
|
1,894
|
1,880.725
|
| 2025-09-25
|
1,881.8
|
1,868.6105
|
| 2025-09-24
|
1,878.4
|
1,865.2344
|
| 2025-09-23
|
1,894.7
|
1,881.4199
|
| 2025-09-22
|
1,886.3
|
1,873.079
|
| 2025-09-19
|
1,866
|
1,852.9213
|
| 2025-09-18
|
1,885.6
|
1,872.3838
|
| 2025-09-17
|
1,872.1
|
1,858.9784
|
| 2025-09-16
|
1,912.5
|
1,899.0953
|
| 2025-09-15
|
1,900.2
|
1,886.8815
|
| 2025-09-12
|
1,893.6
|
1,880.3276
|
| 2025-09-11
|
1,870.9
|
1,857.787
|
| 2025-09-10
|
1,855.2
|
1,842.1968
|
| 2025-09-09
|
1,834.9
|
1,822.0392
|
| 2025-09-08
|
1,833
|
1,820.1525
|
| 2025-09-05
|
1,840.4
|
1,827.5007
|
| 2025-09-04
|
1,871.5
|
1,858.3827
|
| 2025-09-03
|
1,822
|
1,809.2296
|
| 2025-09-02
|
1,822.7
|
1,809.9246
|
| 2025-09-01
|
1,840.3
|
1,827.4015
|
| 2025-08-29
|
1,839.6
|
1,826.7062
|
| 2025-08-28
|
1,860.3
|
1,847.2612
|
| 2025-08-26
|
1,872.7
|
1,859.5742
|
| 2025-08-25
|
1,919
|
1,905.5498
|
| 2025-08-22
|
1,910.7
|
1,897.3079
|
| 2025-08-21
|
1,967.1
|
1,953.3125
|
| 2025-08-20
|
1,968.5
|
1,954.7028
|
| 2025-08-19
|
1,952.9
|
1,939.2122
|
| 2025-08-18
|
1,946.4
|
1,932.7578
|
| 2025-08-14
|
1,898.3
|
1,884.9949
|
| 2025-08-13
|
1,912.7
|
1,899.2938
|
| 2025-08-12
|
1,902.9
|
1,889.5626
|
| 2025-08-11
|
1,901.7
|
1,888.371
|
| 2025-08-08
|
1,894.7
|
1,881.4199
|
| 2025-08-07
|
1,903.4
|
1,890.0591
|
| 2025-08-06
|
1,884
|
1,870.795
|
| 2025-08-05
|
1,900.2
|
1,886.8815
|
| 2025-08-04
|
1,895.6
|
1,882.3137
|
| 2025-08-01
|
1,867.3
|
1,854.2122
|
| 2025-07-31
|
1,927
|
1,913.4937
|
| 2025-07-30
|
1,920.4
|
1,906.9399
|
| 2025-07-29
|
1,915.5
|
1,902.0742
|
| 2025-07-28
|
1,904.1
|
1,890.7542
|
| 2025-07-25
|
1,921.3
|
1,907.8337
|
| 2025-07-24
|
1,906.9
|
1,893.5347
|
| 2025-07-23
|
1,936.8
|
1,923.225
|
| 2025-07-22
|
1,962.3
|
1,948.5463
|
| 2025-07-21
|
1,952.2
|
1,938.517
|
| 2025-07-18
|
1,912.8
|
1,899.3932
|
| 2025-07-17
|
1,948.9
|
1,935.2401
|
| 2025-07-16
|
1,970.8
|
1,956.9867
|
| 2025-07-15
|
2,002.7
|
1,988.6631
|
| 2025-07-14
|
2,019.7
|
2,005.5439
|
| 2025-07-11
|
2,012.2
|
1,998.0964
|
| 2025-07-10
|
1,994.6
|
1,980.6199
|
| 2025-07-09
|
2,020.2
|
2,006.0404
|
| 2025-07-08
|
2,036.9
|
2,022.6233
|
| 2025-07-07
|
2,025.5
|
2,011.3032
|
| 2025-07-04
|
2,035.4
|
2,021.1339
|
| 2025-07-03
|
2,034.1
|
2,019.843
|
| 2025-07-02
|
2,044.4
|
2,030.0709
|
| 2025-07-01
|
2,063.6001
|
2,049.1362
|
| 2025-06-30
|
2,040.2
|
2,025.9001
|
| 2025-06-27
|
2,017.1
|
2,002.9622
|
| 2025-06-26
|
2,017
|
2,002.8628
|
| 2025-06-25
|
2,010.8
|
1,996.7064
|
| 2025-06-24
|
1,986.8
|
1,972.8746
|
| 2025-06-23
|
1,972.6
|
1,958.7739
|
| 2025-06-20
|
1,971
|
1,957.1853
|
| 2025-06-19
|
1,927.5
|
1,913.9901
|
| 2025-06-18
|
1,932.3
|
1,918.7566
|
| 2025-06-17
|
1,916.6
|
1,903.1665
|
| 2025-06-16
|
1,944.7
|
1,931.0696
|
| 2025-06-13
|
1,940.7
|
1,927.0977
|
| 2025-06-12
|
1,901.9
|
1,888.5696
|
| 2025-06-11
|
1,942
|
1,928.3884
|
| 2025-06-10
|
1,977.7
|
1,963.8383
|
| 2025-06-09
|
2,021.4
|
2,007.2321
|
| 2025-06-06
|
2,006.2
|
1,992.1385
|
| 2025-06-05
|
1,877.5
|
1,857.3898
|
| 2025-06-04
|
1,873.4
|
1,853.3335
|
| 2025-06-03
|
1,861.1
|
1,841.1653
|
| 2025-06-02
|
1,863.7
|
1,843.7374
|
| 2025-05-30
|
1,875.4
|
1,855.3121
|
| 2025-05-29
|
1,855.2
|
1,835.3284
|
| 2025-05-28
|
1,848.2
|
1,828.4034
|
| 2025-05-27
|
1,841
|
1,821.2806
|
| 2025-05-26
|
1,843.3
|
1,823.556
|
| 2025-05-23
|
1,895.1
|
1,874.8011
|
| 2025-05-22
|
1,868.6
|
1,848.585
|
| 2025-05-21
|
1,878.1
|
1,857.9832
|
| 2025-05-20
|
1,875.2
|
1,855.1143
|
| 2025-05-19
|
1,884.7
|
1,864.5125
|
| 2025-05-16
|
1,849.6
|
1,829.7885
|
| 2025-05-15
|
1,873.1
|
1,853.0367
|
| 2025-05-14
|
1,850.9
|
1,831.0745
|
| 2025-05-13
|
1,866.5
|
1,846.5073
|
| 2025-05-12
|
1,836.7
|
1,817.0266
|
| 2025-05-09
|
1,782.2
|
1,763.1104
|
| 2025-05-08
|
1,791.8
|
1,772.6077
|
| 2025-05-07
|
1,826
|
1,806.4412
|
| 2025-05-06
|
1,795.1
|
1,775.8723
|
| 2025-05-05
|
1,852.3
|
1,832.4596
|
| 2025-05-02
|
1,853.4
|
1,833.5477
|
| 2025-04-30
|
1,876.5
|
1,856.4004
|
| 2025-04-29
|
1,856.1
|
1,836.2189
|
| 2025-04-28
|
1,850.2
|
1,830.382
|
| 2025-04-25
|
1,854.1
|
1,834.2401
|
| 2025-04-24
|
1,880.3
|
1,860.1597
|
| 2025-04-23
|
1,880
|
1,859.8628
|
| 2025-04-22
|
1,845.2
|
1,825.4355
|
| 2025-04-21
|
1,841.1
|
1,821.3794
|
| 2025-04-17
|
1,793.4
|
1,774.1904
|
| 2025-04-16
|
1,811.8
|
1,792.3934
|
| 2025-04-15
|
1,822.6
|
1,803.0776
|
| 2025-04-11
|
1,718.55
|
1,700.1422
|
| 2025-04-09
|
1,786.5
|
1,767.3643
|
| 2025-04-08
|
1,776.85
|
1,757.8176
|
| 2025-04-07
|
1,744.4
|
1,725.7153
|
| 2025-04-04
|
1,829.55
|
1,809.9534
|
| 2025-04-03
|
1,831.5
|
1,811.8823
|
| 2025-04-02
|
1,829.95
|
1,810.3489
|
| 2025-04-01
|
1,791.9
|
1,772.7067
|
| 2025-03-28
|
1,792.85
|
1,773.6462
|
| 2025-03-27
|
1,794.25
|
1,775.0312
|
| 2025-03-26
|
1,772.45
|
1,753.4648
|
| 2025-03-25
|
1,779.5
|
1,760.4395
|
| 2025-03-24
|
1,785.05
|
1,765.9298
|
| 2025-03-21
|
1,723.2
|
1,704.7422
|
| 2025-03-20
|
1,724.75
|
1,706.2758
|
| 2025-03-19
|
1,756.5
|
1,737.6857
|
| 2025-03-18
|
1,725.35
|
1,706.8693
|
| 2025-03-17
|
1,725.35
|
1,706.8693
|
| 2025-03-13
|
1,678.75
|
1,660.7684
|
| 2025-03-12
|
1,665.7
|
1,647.8582
|
| 2025-03-11
|
1,700.45
|
1,682.236
|
| 2025-03-10
|
1,699.6
|
1,681.395
|
| 2025-03-07
|
1,686.95
|
1,668.8806
|
| 2025-03-06
|
1,702.3
|
1,684.0663
|
| 2025-03-05
|
1,676.9
|
1,658.9382
|
| 2025-03-04
|
1,639.7
|
1,622.1367
|
| 2025-03-03
|
1,663.5
|
1,645.6818
|
| 2025-02-28
|
1,690.95
|
1,672.8378
|
| 2025-02-27
|
1,701.2
|
1,682.9779
|
| 2025-02-25
|
1,687.75
|
1,669.672
|
| 2025-02-24
|
1,710.85
|
1,692.5247
|
| 2025-02-21
|
1,733.1
|
1,714.5364
|
| 2025-02-20
|
1,727.3
|
1,708.7986
|
| 2025-02-19
|
1,728.95
|
1,710.4308
|
| 2025-02-18
|
1,738.4
|
1,719.7795
|
| 2025-02-17
|
1,725.05
|
1,706.5725
|
| 2025-02-14
|
1,737.95
|
1,719.3344
|
| 2025-02-13
|
1,776.85
|
1,757.8176
|
| 2025-02-12
|
1,764.8
|
1,745.897
|
| 2025-02-11
|
1,795.1
|
1,775.8723
|
| 2025-02-10
|
1,828.45
|
1,808.865
|
| 2025-02-07
|
1,826.95
|
1,807.3811
|
| 2025-02-06
|
1,827.9
|
1,808.321
|
| 2025-02-05
|
1,854.65
|
1,834.7844
|
| 2025-02-04
|
1,874.4
|
1,854.3229
|
| 2025-02-03
|
1,885.35
|
1,865.1554
|
| 2025-02-01
|
1,879.95
|
1,859.8134
|
| 2025-01-31
|
1,858.5
|
1,838.5933
|
| 2025-01-30
|
1,845.5
|
1,825.7324
|
| 2025-01-29
|
1,841.5
|
1,821.7753
|
| 2025-01-28
|
1,774.7
|
1,755.6907
|
| 2025-01-27
|
1,778.7
|
1,759.6478
|
| 2025-01-24
|
1,815.65
|
1,796.2021
|
| 2025-01-23
|
1,834.1
|
1,814.4545
|
| 2025-01-22
|
1,849.9
|
1,830.0853
|
| 2025-01-21
|
1,902.5
|
1,882.1218
|
| 2025-01-20
|
1,922.7
|
1,902.1055
|
| 2025-01-17
|
1,948.75
|
1,927.8765
|
| 2025-01-16
|
1,907.9
|
1,887.4641
|
| 2025-01-15
|
1,894.55
|
1,874.257
|
| 2025-01-14
|
1,831.2
|
1,811.5856
|
| 2025-01-13
|
1,836.95
|
1,817.2738
|
| 2025-01-10
|
1,877.6
|
1,857.4885
|
| 2025-01-09
|
1,888.25
|
1,868.0244
|
| 2025-01-08
|
1,859.2
|
1,839.2856
|
| 2025-01-07
|
1,883.7
|
1,863.5231
|
| 2025-01-06
|
1,812.75
|
1,793.3331
|
| 2025-01-03
|
1,838.2
|
1,818.5105
|
| 2025-01-02
|
1,832.9
|
1,813.2673
|
| 2025-01-01
|
1,809.45
|
1,790.0684
|
| 2024-12-31
|
1,787.75
|
1,768.6011
|
| 2024-12-30
|
1,806.8
|
1,787.4469
|
| 2024-12-27
|
1,832.45
|
1,812.8221
|
| 2024-12-26
|
1,861.15
|
1,841.2147
|
| 2024-12-24
|
1,868.95
|
1,848.9312
|
| 2024-12-23
|
1,862.05
|
1,842.1051
|
| 2024-12-20
|
1,902.15
|
1,881.7756
|
| 2024-12-19
|
1,898
|
1,877.67
|
| 2024-12-18
|
1,874.7
|
1,854.6195
|
| 2024-12-17
|
1,917.3
|
1,896.7633
|
| 2024-12-16
|
1,963.8
|
1,942.7653
|
| 2024-12-13
|
1,983.35
|
1,962.1057
|
| 2024-12-12
|
1,961.35
|
1,940.3414
|
| 2024-12-11
|
1,948.65
|
1,927.7776
|
| 2024-12-10
|
1,945.8
|
1,924.958
|
| 2024-12-09
|
1,962.2
|
1,941.1824
|
| 2024-12-06
|
1,949.9
|
1,929.0142
|
| 2024-12-05
|
1,932.7
|
1,911.9983
|
| 2024-12-04
|
1,950.85
|
1,929.954
|
| 2024-12-03
|
1,896.35
|
1,876.0376
|
| 2024-12-02
|
1,834.1
|
1,814.4545
|
| 2024-11-29
|
1,861.85
|
1,841.9072
|
| 2024-11-28
|
1,871.1
|
1,851.0581
|
| 2024-11-27
|
1,863.75
|
1,843.7869
|
| 2024-11-26
|
1,854.45
|
1,834.5865
|
| 2024-11-25
|
1,836.9
|
1,817.2246
|
| 2024-11-22
|
1,837.5
|
1,817.8181
|
| 2024-11-21
|
1,804.7
|
1,785.3693
|
| 2024-11-19
|
1,840.9
|
1,821.1818
|
| 2024-11-18
|
1,839.45
|
1,819.7472
|
| 2024-11-14
|
1,863.4
|
1,843.4407
|
| 2024-11-13
|
1,868.2
|
1,848.1892
|
| 2024-11-12
|
1,892.25
|
1,871.9816
|
| 2024-11-11
|
1,921.1
|
1,900.5226
|
| 2024-11-08
|
1,910.15
|
1,889.6898
|
| 2024-11-07
|
1,916.5
|
1,895.9719
|
| 2024-11-06
|
1,933.7
|
1,912.9877
|
| 2024-11-05
|
1,916.05
|
1,895.5267
|
| 2024-11-04
|
1,870.85
|
1,850.8108
|
| 2024-11-01
|
1,916.3
|
1,895.774
|
| 2024-10-31
|
1,917.35
|
1,896.8127
|
| 2024-10-30
|
1,927.9
|
1,907.2498
|
| 2024-10-29
|
1,913.3
|
1,892.8063
|
| 2024-10-28
|
1,896
|
1,875.6914
|
| 2024-10-25
|
1,929.15
|
1,903.0452
|
| 2024-10-24
|
1,955.75
|
1,929.2854
|
| 2024-10-23
|
1,958.95
|
1,932.442
|
| 2024-10-22
|
1,986.25
|
1,959.3726
|
| 2024-10-21
|
2,024.35
|
1,996.957
|
| 2024-10-18
|
2,020.95
|
1,993.603
|
| 2024-10-17
|
2,040.45
|
2,012.8391
|
| 2024-10-16
|
2,075.6001
|
2,047.5138
|
| 2024-10-15
|
2,103.2
|
2,074.74
|
| 2024-10-14
|
2,089.3501
|
2,061.0774
|
| 2024-10-11
|
2,067.3501
|
2,039.3751
|
| 2024-10-10
|
2,080
|
2,051.854
|
| 2024-10-09
|
2,083.75
|
2,055.5532
|
| 2024-10-08
|
2,100.1499
|
2,071.7312
|
| 2024-10-07
|
2,100.8
|
2,072.3728
|
| 2024-10-04
|
2,126.6001
|
2,097.8232
|
| 2024-10-03
|
2,135.2
|
2,106.3071
|
| 2024-10-01
|
2,153.8999
|
2,124.7539
|
| 2024-09-30
|
2,174.3999
|
2,144.9763
|
| 2024-09-27
|
2,238.1499
|
2,207.864
|
| 2024-09-26
|
2,257.5
|
2,226.9521
|
| 2024-09-25
|
2,268
|
2,237.3103
|
| 2024-09-24
|
2,226
|
2,195.8784
|
| 2024-09-23
|
2,275.2
|
2,244.4126
|
| 2024-09-20
|
2,234.05
|
2,203.8196
|
| 2024-09-19
|
2,200
|
2,170.2302
|
| 2024-09-18
|
2,140.45
|
2,111.4861
|
| 2024-09-17
|
2,103
|
2,074.5427
|
| 2024-09-16
|
2,094.8999
|
2,066.5522
|
| 2024-09-13
|
2,109.25
|
2,080.708
|
| 2024-09-12
|
2,122.45
|
2,093.7295
|
| 2024-09-11
|
2,129.95
|
2,101.1279
|
| 2024-09-10
|
2,161.1001
|
2,131.8569
|
| 2024-09-09
|
2,232.3999
|
2,202.1919
|
| 2024-09-06
|
2,261.7
|
2,231.0952
|
| 2024-09-05
|
2,255.45
|
2,224.9299
|
| 2024-09-04
|
2,250.7
|
2,220.2439
|
| 2024-09-03
|
2,208.1001
|
2,178.2207
|
| 2024-09-02
|
2,185.6499
|
2,156.0745
|
| 2024-08-30
|
2,141.75
|
2,112.7683
|
| 2024-08-29
|
2,138.3501
|
2,109.4143
|
| 2024-08-28
|
2,141.8999
|
2,112.916
|
| 2024-08-27
|
2,153.3501
|
2,124.2114
|
| 2024-08-26
|
2,122.25
|
2,093.5322
|
| 2024-08-23
|
2,096.8
|
2,068.4268
|
| 2024-08-22
|
2,083.2
|
2,055.0107
|
| 2024-08-21
|
2,059.8999
|
2,032.0259
|
| 2024-08-20
|
2,064.05
|
2,036.1199
|
| 2024-08-19
|
2,014.05
|
1,986.7965
|
| 2024-08-16
|
2,036.7
|
2,009.1399
|
| 2024-08-14
|
1,977.95
|
1,951.1849
|
| 2024-08-13
|
1,947.25
|
1,920.9003
|
| 2024-08-12
|
1,951.45
|
1,925.0436
|
| 2024-08-09
|
1,965.95
|
1,939.3473
|
| 2024-08-08
|
1,970
|
1,943.3425
|
| 2024-08-07
|
1,935.05
|
1,908.8655
|
| 2024-08-06
|
1,913.25
|
1,887.3604
|
| 2024-08-05
|
1,939.2
|
1,912.9592
|
| 2024-08-02
|
1,983.3
|
1,956.4626
|
| 2024-08-01
|
2,004.35
|
1,977.2277
|
| 2024-07-31
|
2,007.8
|
1,980.6311
|
| 2024-07-30
|
1,967.55
|
1,940.9255
|
| 2024-07-29
|
1,968
|
1,941.3695
|
| 2024-07-26
|
1,967.3
|
1,940.6791
|
| 2024-07-25
|
1,960.5
|
1,933.9709
|
| 2024-07-24
|
1,909.65
|
1,883.8092
|
| 2024-07-23
|
1,880.35
|
1,854.9056
|
| 2024-07-22
|
1,896.3
|
1,870.6398
|
| 2024-07-19
|
1,881.4
|
1,855.9414
|
| 2024-07-18
|
1,910.55
|
1,884.697
|
| 2024-07-16
|
1,873.1
|
1,847.7537
|
| 2024-07-15
|
1,876.7
|
1,851.3049
|
| 2024-07-12
|
1,865.3
|
1,840.0593
|
| 2024-07-11
|
1,874.2
|
1,848.8389
|
| 2024-07-10
|
1,877.75
|
1,852.3408
|
| 2024-07-09
|
1,857.25
|
1,832.1183
|
| 2024-07-08
|
1,838.95
|
1,814.0658
|
| 2024-07-05
|
1,865.05
|
1,839.8126
|
| 2024-07-04
|
1,827.65
|
1,802.9187
|
| 2024-07-03
|
1,853.25
|
1,828.1724
|
| 2024-07-02
|
1,807.8
|
1,783.3373
|
| 2024-07-01
|
1,807.1
|
1,782.6467
|
| 2024-06-28
|
1,789.55
|
1,765.3344
|
| 2024-06-27
|
1,793.45
|
1,769.1816
|
| 2024-06-26
|
1,786.9
|
1,762.7201
|
| 2024-06-25
|
1,780.3
|
1,756.2095
|
| 2024-06-24
|
1,771.5
|
1,747.5286
|
| 2024-06-21
|
1,756.85
|
1,733.0768
|
| 2024-06-20
|
1,748.3
|
1,724.6425
|
| 2024-06-19
|
1,759.75
|
1,735.9376
|
| 2024-06-18
|
1,745.25
|
1,721.6337
|
| 2024-06-14
|
1,730.9
|
1,707.478
|
| 2024-06-13
|
1,662.7
|
1,640.2007
|
| 2024-06-12
|
1,655
|
1,632.6051
|
| 2024-06-11
|
1,645.35
|
1,623.0856
|
| 2024-06-10
|
1,680.1
|
1,657.3654
|
| 2024-06-07
|
1,655.15
|
1,632.7529
|
| 2024-06-06
|
1,644.8
|
1,616.6241
|
| 2024-06-05
|
1,630.45
|
1,602.5199
|
| 2024-06-04
|
1,536.25
|
1,509.9337
|
| 2024-06-03
|
1,600.65
|
1,573.2306
|
| 2024-05-31
|
1,580.75
|
1,553.6715
|
| 2024-05-30
|
1,586.15
|
1,558.9788
|
| 2024-05-29
|
1,596.85
|
1,569.4956
|
| 2024-05-28
|
1,635.15
|
1,607.1395
|
| 2024-05-27
|
1,623.55
|
1,595.7383
|
| 2024-05-24
|
1,659.9
|
1,631.4656
|
| 2024-05-23
|
1,661.4
|
1,632.9399
|
| 2024-05-22
|
1,647.7
|
1,619.4744
|
| 2024-05-21
|
1,647.85
|
1,619.6219
|
| 2024-05-17
|
1,669.55
|
1,640.9503
|
| 2024-05-16
|
1,676.8
|
1,648.076
|
| 2024-05-15
|
1,652.9
|
1,624.5854
|
| 2024-05-14
|
1,683.8
|
1,654.9561
|
| 2024-05-13
|
1,684.15
|
1,655.3002
|
| 2024-05-10
|
1,661.5
|
1,633.0382
|
| 2024-05-09
|
1,651.55
|
1,623.2585
|
| 2024-05-08
|
1,722.5
|
1,692.993
|
| 2024-05-07
|
1,685.05
|
1,656.1848
|
| 2024-05-06
|
1,681.35
|
1,652.5482
|
| 2024-05-03
|
1,673.4
|
1,644.7345
|
| 2024-05-02
|
1,699.85
|
1,670.7312
|
| 2024-04-30
|
1,710.65
|
1,681.3462
|
| 2024-04-29
|
1,705.65
|
1,676.432
|
| 2024-04-26
|
1,692.65
|
1,663.6545
|
| 2024-04-25
|
1,706.8
|
1,677.5623
|
| 2024-04-24
|
1,700.6
|
1,671.4683
|
| 2024-04-23
|
1,695.8
|
1,666.7506
|
| 2024-04-22
|
1,686
|
1,657.1183
|
| 2024-04-19
|
1,689.75
|
1,660.8043
|
| 2024-04-18
|
1,710.1
|
1,680.8057
|
| 2024-04-16
|
1,648.65
|
1,620.4082
|
| 2024-04-15
|
1,630.3
|
1,602.3727
|
| 2024-04-12
|
1,667.2
|
1,638.6404
|
| 2024-04-10
|
1,686.85
|
1,657.9539
|
| 2024-04-09
|
1,702.3
|
1,673.1393
|
| 2024-04-08
|
1,710.7
|
1,681.3953
|
| 2024-04-05
|
1,717.8
|
1,688.3737
|
| 2024-04-04
|
1,638.3
|
1,610.2357
|
| 2024-04-03
|
1,692.7
|
1,663.7035
|
| 2024-04-02
|
1,688.9
|
1,659.9689
|
| 2024-04-01
|
1,697.85
|
1,668.7654
|
| 2024-03-28
|
1,684.5
|
1,655.6442
|
| 2024-03-27
|
1,662.65
|
1,634.1686
|
| 2024-03-26
|
1,648.25
|
1,620.015
|
| 2024-03-22
|
1,669.85
|
1,641.245
|
| 2024-03-21
|
1,673.05
|
1,644.3903
|
| 2024-03-20
|
1,640.4
|
1,612.2996
|
| 2024-03-19
|
1,657
|
1,628.6152
|
| 2024-03-18
|
1,656.35
|
1,627.9763
|
| 2024-03-15
|
1,651.35
|
1,623.062
|
| 2024-03-14
|
1,661.9
|
1,633.4313
|
| 2024-03-13
|
1,643.25
|
1,615.1008
|
| 2024-03-12
|
1,661.1
|
1,632.6451
|
| 2024-03-11
|
1,654.35
|
1,626.0105
|
| 2024-03-07
|
1,666.15
|
1,637.6086
|
| 2024-03-06
|
1,655.8
|
1,627.4358
|
| 2024-03-05
|
1,652.45
|
1,624.1431
|
| 2024-03-04
|
1,650.1
|
1,621.8334
|
| 2024-03-01
|
1,643.85
|
1,615.6906
|
| 2024-02-29
|
1,711.75
|
1,682.4274
|
| 2024-02-28
|
1,724.45
|
1,694.9097
|
| 2024-02-27
|
1,726.75
|
1,697.1704
|
| 2024-02-26
|
1,650.55
|
1,622.2758
|
| 2024-02-23
|
1,639.25
|
1,611.1693
|
| 2024-02-22
|
1,646.25
|
1,618.0494
|
| 2024-02-21
|
1,644.55
|
1,616.3787
|
| 2024-02-20
|
1,648.95
|
1,620.703
|
| 2024-02-19
|
1,642.95
|
1,614.8058
|
| 2024-02-16
|
1,645.4
|
1,617.2139
|
| 2024-02-15
|
1,649.55
|
1,621.2928
|
| 2024-02-14
|
1,639.6
|
1,611.5133
|
| 2024-02-13
|
1,630.65
|
1,602.7167
|
| 2024-02-12
|
1,615.3
|
1,587.6296
|
| 2024-02-09
|
1,638.4
|
1,610.3339
|
| 2024-02-08
|
1,620.7
|
1,592.937
|
| 2024-02-07
|
1,624.6
|
1,596.7703
|
| 2024-02-06
|
1,590.95
|
1,563.6965
|
| 2024-02-05
|
1,518.6
|
1,492.5861
|
| 2024-02-02
|
1,499.05
|
1,473.3708
|
| 2024-02-01
|
1,512.35
|
1,486.443
|
| 2024-01-31
|
1,497.1
|
1,471.4543
|
| 2024-01-30
|
1,499.7
|
1,474.0098
|
| 2024-01-29
|
1,488.85
|
1,463.3457
|
| 2024-01-25
|
1,482.2
|
1,456.8094
|
| 2024-01-24
|
1,508.5
|
1,482.6592
|
| 2024-01-23
|
1,479.2
|
1,453.861
|
| 2024-01-19
|
1,486.95
|
1,461.478
|
| 2024-01-18
|
1,440.05
|
1,415.3817
|
| 2024-01-17
|
1,454.45
|
1,429.5349
|
| 2024-01-16
|
1,374.2
|
1,350.6597
|
| 2024-01-15
|
1,372.8
|
1,349.2837
|
| 2024-01-12
|
1,394.1
|
1,370.2186
|
| 2024-01-11
|
1,393.25
|
1,369.3832
|
| 2024-01-10
|
1,388.05
|
1,364.2725
|
| 2024-01-09
|
1,395
|
1,371.1033
|
| 2024-01-08
|
1,395.65
|
1,371.7422
|
| 2024-01-05
|
1,395.6
|
1,371.6931
|
| 2024-01-04
|
1,393.2
|
1,369.3342
|
| 2024-01-03
|
1,378
|
1,354.3945
|
| 2024-01-02
|
1,419.4
|
1,395.0854
|
| 2024-01-01
|
1,437.2
|
1,412.5803
|
| 2023-12-29
|
1,420.1
|
1,395.7733
|
| 2023-12-28
|
1,437
|
1,412.3839
|
| 2023-12-27
|
1,415
|
1,390.7607
|
| 2023-12-26
|
1,416.1
|
1,391.8419
|
| 2023-12-22
|
1,422.6
|
1,398.2305
|
| 2023-12-21
|
1,405.75
|
1,381.6692
|
| 2023-12-20
|
1,413.2
|
1,388.9915
|
| 2023-12-19
|
1,442.05
|
1,417.3474
|
| 2023-12-18
|
1,449.35
|
1,424.5223
|
| 2023-12-15
|
1,451.65
|
1,426.7831
|
| 2023-12-14
|
1,462.95
|
1,437.8892
|
| 2023-12-13
|
1,453.4
|
1,428.5029
|
| 2023-12-12
|
1,455.35
|
1,430.4194
|
| 2023-12-11
|
1,447
|
1,422.2125
|
| 2023-12-08
|
1,449.4
|
1,424.5714
|
| 2023-12-07
|
1,449.45
|
1,424.6206
|
| 2023-12-06
|
1,445.7
|
1,420.9348
|
| 2023-12-05
|
1,466.35
|
1,441.2311
|
| 2023-12-04
|
1,470.9
|
1,445.703
|
| 2023-12-01
|
1,457.65
|
1,432.6801
|
| 2023-11-30
|
1,480
|
1,454.6472
|
| 2023-11-29
|
1,440.6
|
1,415.9221
|
| 2023-11-28
|
1,450.1
|
1,425.2594
|
| 2023-11-24
|
1,438.5
|
1,413.8582
|
| 2023-11-23
|
1,439
|
1,414.3497
|
| 2023-11-22
|
1,449.1
|
1,424.2765
|
| 2023-11-21
|
1,464.75
|
1,439.6584
|
| 2023-11-20
|
1,446.1
|
1,421.3279
|
| 2023-11-17
|
1,446.15
|
1,421.3772
|
| 2023-11-16
|
1,399.6
|
1,375.6245
|
| 2023-11-15
|
1,395.55
|
1,371.6439
|
| 2023-11-13
|
1,359.1
|
1,335.8182
|
| 2023-11-10
|
1,352.25
|
1,329.0857
|
| 2023-11-09
|
1,357.2
|
1,333.9509
|
| 2023-11-08
|
1,368
|
1,344.5658
|
| 2023-11-07
|
1,379.6
|
1,355.967
|
| 2023-11-06
|
1,375.85
|
1,352.2814
|
| 2023-11-03
|
1,362.7
|
1,339.3566
|
| 2023-11-02
|
1,370.9
|
1,347.4161
|
| 2023-11-01
|
1,357.8
|
1,334.5405
|
| 2023-10-31
|
1,373.8
|
1,350.2665
|
| 2023-10-30
|
1,354.5
|
1,331.2971
|
| 2023-10-27
|
1,357.35
|
1,334.0981
|
| 2023-10-26
|
1,355.65
|
1,327.5131
|
| 2023-10-25
|
1,378.3
|
1,349.6929
|
| 2023-10-23
|
1,399.05
|
1,370.0122
|
| 2023-10-20
|
1,388.15
|
1,359.3385
|
| 2023-10-19
|
1,371.7
|
1,343.2299
|
| 2023-10-18
|
1,358.55
|
1,330.3529
|
| 2023-10-17
|
1,360.35
|
1,332.1155
|
| 2023-10-16
|
1,337.55
|
1,309.7888
|
| 2023-10-13
|
1,313.95
|
1,286.6785
|
| 2023-10-12
|
1,324.9
|
1,297.4014
|
| 2023-10-11
|
1,313.55
|
1,286.2867
|
| 2023-10-10
|
1,314.2
|
1,286.9233
|
| 2023-10-09
|
1,298.55
|
1,271.5981
|
| 2023-10-06
|
1,319.65
|
1,292.2603
|
| 2023-10-05
|
1,296.7
|
1,269.7867
|
| 2023-10-04
|
1,303.25
|
1,276.2007
|
| 2023-10-03
|
1,305.25
|
1,278.1591
|
| 2023-09-29
|
1,309.55
|
1,282.3699
|
| 2023-09-28
|
1,274.25
|
1,247.8026
|
| 2023-09-27
|
1,303.6
|
1,276.5433
|
| 2023-09-26
|
1,308.65
|
1,281.4885
|
| 2023-09-25
|
1,315.95
|
1,288.637
|
| 2023-09-22
|
1,343.7
|
1,315.811
|
| 2023-09-21
|
1,355.6
|
1,327.4641
|
| 2023-09-20
|
1,375.4
|
1,346.8531
|
| 2023-09-18
|
1,378.2
|
1,349.5948
|
| 2023-09-15
|
1,377.85
|
1,349.2522
|
| 2023-09-14
|
1,368.9
|
1,340.488
|
| 2023-09-13
|
1,356.05
|
1,327.9047
|
| 2023-09-12
|
1,350.5
|
1,322.4701
|
| 2023-09-11
|
1,366.65
|
1,338.2847
|
| 2023-09-08
|
1,349
|
1,321.001
|
| 2023-09-07
|
1,350.2
|
1,322.1763
|
| 2023-09-06
|
1,345.05
|
1,317.1332
|
| 2023-09-05
|
1,346.3
|
1,318.3573
|
| 2023-09-04
|
1,358
|
1,329.8142
|
| 2023-09-01
|
1,341.35
|
1,313.5098
|
| 2023-08-31
|
1,313.7
|
1,286.4337
|
| 2023-08-30
|
1,323.05
|
1,295.5897
|
| 2023-08-29
|
1,321.2
|
1,293.7781
|
| 2023-08-28
|
1,327.35
|
1,299.8004
|
| 2023-08-25
|
1,325.8
|
1,298.2827
|
| 2023-08-24
|
1,334.8
|
1,307.0959
|
| 2023-08-23
|
1,320.35
|
1,292.9456
|
| 2023-08-22
|
1,324.8
|
1,297.3033
|
| 2023-08-21
|
1,329.45
|
1,301.8568
|
| 2023-08-18
|
1,327.9
|
1,300.3391
|
| 2023-08-17
|
1,344.65
|
1,316.7415
|
| 2023-08-16
|
1,357
|
1,328.835
|
| 2023-08-14
|
1,350.35
|
1,322.323
|
| 2023-08-11
|
1,370.55
|
1,342.104
|
| 2023-08-10
|
1,355.45
|
1,327.317
|
| 2023-08-09
|
1,394
|
1,365.0669
|
| 2023-08-08
|
1,415.9
|
1,386.5126
|
| 2023-08-07
|
1,398.2
|
1,369.1799
|
| 2023-08-04
|
1,366.9
|
1,338.5294
|
| 2023-08-03
|
1,347.35
|
1,319.3853
|
| 2023-08-02
|
1,358.8
|
1,330.5975
|
| 2023-08-01
|
1,362.65
|
1,334.3678
|
| 2023-07-31
|
1,385.5
|
1,356.7434
|
| 2023-07-28
|
1,373.75
|
1,345.2374
|
| 2023-07-27
|
1,357.7
|
1,329.5204
|
| 2023-07-26
|
1,369.3
|
1,340.8798
|
| 2023-07-25
|
1,373.1
|
1,344.6007
|
| 2023-07-24
|
1,387.5
|
1,358.7019
|
| 2023-07-21
|
1,409.55
|
1,380.2944
|
| 2023-07-20
|
1,398.7
|
1,369.6693
|
| 2023-07-19
|
1,366.45
|
1,338.0887
|
| 2023-07-18
|
1,351.65
|
1,323.5959
|
| 2023-07-17
|
1,365.2
|
1,336.8649
|
| 2023-07-14
|
1,375.8
|
1,347.2448
|
| 2023-07-13
|
1,356.45
|
1,328.2964
|
| 2023-07-12
|
1,362.3
|
1,334.0249
|
| 2023-07-11
|
1,346.4
|
1,318.4551
|
| 2023-07-10
|
1,342.8
|
1,314.9299
|
| 2023-07-07
|
1,337.65
|
1,309.8867
|
| 2023-07-06
|
1,340.2
|
1,312.3838
|
| 2023-07-05
|
1,327.1
|
1,299.5555
|
| 2023-07-04
|
1,315.05
|
1,287.7557
|
| 2023-07-03
|
1,338.1
|
1,310.3274
|
| 2023-06-30
|
1,344.45
|
1,316.5455
|
| 2023-06-28
|
1,332.7
|
1,305.0394
|
| 2023-06-27
|
1,328.35
|
1,300.7797
|
| 2023-06-26
|
1,281.5
|
1,254.902
|
| 2023-06-23
|
1,274.4
|
1,247.9495
|
| 2023-06-22
|
1,275.95
|
1,249.4672
|
| 2023-06-21
|
1,302.55
|
1,275.5153
|
| 2023-06-20
|
1,292.25
|
1,265.429
|
| 2023-06-19
|
1,259.9
|
1,233.7505
|
| 2023-06-16
|
1,254.75
|
1,228.7072
|
| 2023-06-15
|
1,209.5
|
1,184.3965
|
| 2023-06-14
|
1,212.05
|
1,186.8934
|
| 2023-06-13
|
1,219.8
|
1,194.4828
|
| 2023-06-12
|
1,212.55
|
1,187.3832
|
| 2023-06-09
|
1,215.5
|
1,184.886
|
| 2023-06-08
|
1,252.65
|
1,221.1003
|
| 2023-06-07
|
1,257.35
|
1,225.682
|
| 2023-06-06
|
1,237.75
|
1,206.5756
|
| 2023-06-05
|
1,226.25
|
1,195.3652
|
| 2023-06-02
|
1,232.9
|
1,201.8478
|
| 2023-06-01
|
1,225.25
|
1,194.3906
|
| 2023-05-31
|
1,182.1
|
1,152.3271
|
| 2023-05-30
|
1,184.65
|
1,154.813
|
| 2023-05-29
|
1,190.95
|
1,160.9543
|
| 2023-05-26
|
1,099.95
|
1,072.2462
|
| 2023-05-25
|
1,080.3
|
1,053.0912
|
| 2023-05-24
|
1,074.65
|
1,047.5835
|
| 2023-05-23
|
1,084.6
|
1,057.283
|
| 2023-05-22
|
1,092.7
|
1,065.1788
|
| 2023-05-19
|
1,076.65
|
1,049.5333
|
| 2023-05-18
|
1,094.8
|
1,067.2262
|
| 2023-05-17
|
1,102.35
|
1,074.5858
|
| 2023-05-16
|
1,117.25
|
1,089.1106
|
| 2023-05-15
|
1,119.2
|
1,091.0114
|
| 2023-05-12
|
1,118.2
|
1,090.0366
|
| 2023-05-11
|
1,110.1
|
1,082.1407
|
| 2023-05-10
|
1,108.05
|
1,080.1425
|
| 2023-05-09
|
1,098.55
|
1,070.8818
|
| 2023-05-08
|
1,082.9
|
1,055.6257
|
| 2023-05-05
|
1,072.15
|
1,045.1465
|
| 2023-05-04
|
1,089.8
|
1,062.3519
|
| 2023-05-03
|
1,088.45
|
1,061.0359
|
| 2023-05-02
|
1,087.05
|
1,059.6713
|
| 2023-04-28
|
1,079.15
|
1,051.9702
|
| 2023-04-27
|
1,066.1
|
1,039.2488
|
| 2023-04-26
|
1,070.8
|
1,043.8306
|
| 2023-04-25
|
1,073.75
|
1,046.7062
|
| 2023-04-24
|
1,069.4
|
1,042.4656
|
| 2023-04-21
|
1,059.6
|
1,032.9126
|
| 2023-04-20
|
1,076.25
|
1,049.1432
|
| 2023-04-19
|
1,076.2
|
1,049.0945
|
| 2023-04-18
|
1,130.75
|
1,102.2705
|
| 2023-04-17
|
1,104.1
|
1,076.2917
|
| 2023-04-13
|
1,087.85
|
1,060.4509
|
| 2023-04-12
|
1,090.85
|
1,063.3755
|
| 2023-04-11
|
1,085.75
|
1,058.4041
|
| 2023-04-10
|
1,098.85
|
1,071.174
|
| 2023-04-06
|
1,088.65
|
1,061.231
|
| 2023-04-05
|
1,093.05
|
1,065.5203
|
| 2023-04-03
|
1,079.7
|
1,052.5062
|
| 2023-03-31
|
1,069.5
|
1,042.5632
|
| 2023-03-29
|
1,073.2
|
1,046.1702
|
| 2023-03-28
|
1,065.35
|
1,038.5178
|
| 2023-03-27
|
1,074.25
|
1,047.1936
|
| 2023-03-24
|
1,076.4
|
1,049.2896
|
| 2023-03-23
|
1,083.9
|
1,056.6006
|
| 2023-03-22
|
1,081.7
|
1,054.4559
|
| 2023-03-21
|
1,083.15
|
1,055.8695
|
| 2023-03-20
|
1,079.1
|
1,051.9214
|
| 2023-03-17
|
1,071.1
|
1,044.1229
|
| 2023-03-16
|
1,061.3
|
1,034.5698
|
| 2023-03-15
|
1,060.65
|
1,033.9363
|
| 2023-03-14
|
1,072
|
1,045.0004
|
| 2023-03-13
|
1,081.1
|
1,053.8711
|
| 2023-03-10
|
1,075.15
|
1,048.071
|
| 2023-03-09
|
1,084.05
|
1,056.7469
|
| 2023-03-08
|
1,093.4
|
1,065.8615
|
| 2023-03-06
|
1,092.55
|
1,065.0327
|
| 2023-03-03
|
1,079.1
|
1,051.9214
|
| 2023-03-02
|
1,086.85
|
1,059.4763
|
| 2023-03-01
|
1,100.45
|
1,072.7338
|
| 2023-02-28
|
1,101.85
|
1,074.0985
|
| 2023-02-27
|
1,097.4
|
1,069.7606
|
| 2023-02-24
|
1,089.1
|
1,061.6697
|
| 2023-02-23
|
1,094.1
|
1,066.5436
|
| 2023-02-22
|
1,098.45
|
1,070.7841
|
| 2023-02-21
|
1,100.15
|
1,072.4414
|
| 2023-02-20
|
1,113.75
|
1,085.6987
|
| 2023-02-17
|
1,117.4
|
1,089.2568
|
| 2023-02-16
|
1,118.4
|
1,090.2317
|
| 2023-02-15
|
1,135.2
|
1,106.6085
|
| 2023-02-14
|
1,141.65
|
1,112.8961
|
| 2023-02-13
|
1,143.15
|
1,114.3584
|
| 2023-02-10
|
1,152.4
|
1,123.3751
|
| 2023-02-09
|
1,135.25
|
1,106.6572
|
| 2023-02-08
|
1,131.05
|
1,102.5631
|
| 2023-02-07
|
1,119.65
|
1,091.4503
|
| 2023-02-06
|
1,134.2
|
1,105.6337
|
| 2023-02-03
|
1,133.45
|
1,104.9025
|
| 2023-02-02
|
1,130.35
|
1,101.8805
|
| 2023-02-01
|
1,125.35
|
1,097.0066
|
| 2023-01-31
|
1,129.75
|
1,101.2958
|
| 2023-01-30
|
1,133.6
|
1,105.0487
|
| 2023-01-27
|
1,131.7
|
1,103.1968
|
| 2023-01-25
|
1,136.95
|
1,108.3145
|
| 2023-01-24
|
1,143.6
|
1,114.7969
|
| 2023-01-23
|
1,160
|
1,130.7839
|
| 2023-01-20
|
1,153.5
|
1,124.4475
|
| 2023-01-19
|
1,169.6
|
1,140.142
|
| 2023-01-18
|
1,200.15
|
1,169.9229
|
| 2023-01-17
|
1,249.3
|
1,217.835
|
| 2023-01-16
|
1,249.5
|
1,218.0297
|
| 2023-01-13
|
1,255.15
|
1,223.5375
|
| 2023-01-12
|
1,238.45
|
1,207.2579
|
| 2023-01-11
|
1,241.95
|
1,210.6699
|
| 2023-01-10
|
1,241.7
|
1,210.4259
|
| 2023-01-09
|
1,260.7
|
1,228.9475
|
| 2023-01-06
|
1,271.7
|
1,239.6705
|
| 2023-01-05
|
1,277
|
1,244.837
|
| 2023-01-04
|
1,249.15
|
1,217.6885
|
| 2023-01-03
|
1,267.6
|
1,235.6738
|
| 2023-01-02
|
1,241.35
|
1,210.085
|
| 2022-12-30
|
1,236.8
|
1,205.6498
|
| 2022-12-29
|
1,235.75
|
1,204.626
|
| 2022-12-28
|
1,236.1
|
1,204.9673
|
| 2022-12-27
|
1,242.75
|
1,211.4497
|
| 2022-12-26
|
1,238.7
|
1,207.5018
|
| 2022-12-23
|
1,223.6
|
1,192.782
|
| 2022-12-22
|
1,239.75
|
1,208.5254
|
| 2022-12-21
|
1,224.4
|
1,193.5619
|
| 2022-12-20
|
1,236.45
|
1,205.3082
|
| 2022-12-19
|
1,248.35
|
1,216.9087
|
| 2022-12-16
|
1,236.45
|
1,205.3082
|
| 2022-12-15
|
1,234.2
|
1,203.1149
|
| 2022-12-14
|
1,243.7
|
1,212.3759
|
| 2022-12-13
|
1,224.45
|
1,193.6106
|
| 2022-12-12
|
1,229.85
|
1,198.8748
|
| 2022-12-09
|
1,247.95
|
1,216.5186
|
| 2022-12-08
|
1,249.15
|
1,217.6885
|
| 2022-12-07
|
1,245.9
|
1,214.5205
|
| 2022-12-06
|
1,220.15
|
1,189.4191
|
| 2022-12-05
|
1,223.4
|
1,192.5873
|
| 2022-12-02
|
1,238.65
|
1,207.453
|
| 2022-12-01
|
1,224.6
|
1,193.757
|
| 2022-11-30
|
1,211.15
|
1,180.6458
|
| 2022-11-29
|
1,175.7
|
1,146.0885
|
| 2022-11-28
|
1,158.8
|
1,129.6143
|
| 2022-11-25
|
1,159.35
|
1,130.1503
|
| 2022-11-24
|
1,169.9
|
1,140.4344
|
| 2022-11-23
|
1,133.95
|
1,105.39
|
| 2022-11-22
|
1,128.65
|
1,100.2236
|
| 2022-11-21
|
1,127.75
|
1,099.3462
|
| 2022-11-18
|
1,136.7
|
1,108.0706
|
| 2022-11-17
|
1,127.25
|
1,098.8588
|
| 2022-11-16
|
1,131.35
|
1,102.8556
|
| 2022-11-15
|
1,120.2
|
1,091.9863
|
| 2022-11-14
|
1,133.45
|
1,104.9025
|
| 2022-11-11
|
1,131.9
|
1,103.3917
|
| 2022-11-10
|
1,134.85
|
1,106.2673
|
| 2022-11-09
|
1,155.5
|
1,126.3972
|
| 2022-11-07
|
1,160.25
|
1,131.0275
|
| 2022-11-04
|
1,161.15
|
1,131.9048
|
| 2022-11-03
|
1,165.2
|
1,135.8528
|
| 2022-11-02
|
1,167.85
|
1,138.4362
|
| 2022-11-01
|
1,172.1
|
1,142.5791
|
| 2022-10-31
|
1,169.95
|
1,140.4832
|
| 2022-10-28
|
1,164.35
|
1,135.0243
|
| 2022-10-27
|
1,162.05
|
1,132.7822
|
| 2022-10-25
|
1,153.95
|
1,120.4995
|
| 2022-10-24
|
1,150
|
1,116.6642
|
| 2022-10-21
|
1,151.75
|
1,118.3634
|
| 2022-10-20
|
1,152.95
|
1,119.5284
|
| 2022-10-19
|
1,137.9
|
1,104.9149
|
| 2022-10-18
|
1,149.4
|
1,116.0817
|
| 2022-10-17
|
1,132.35
|
1,099.5256
|
| 2022-10-14
|
1,126.65
|
1,093.991
|
| 2022-10-13
|
1,131.8
|
1,098.9918
|
| 2022-10-12
|
1,134.3
|
1,101.4193
|
| 2022-10-11
|
1,135.05
|
1,102.1475
|
| 2022-10-10
|
1,129.1
|
1,096.37
|
| 2022-10-07
|
1,144.9
|
1,111.7117
|
| 2022-10-06
|
1,160.45
|
1,126.8112
|
| 2022-10-04
|
1,149.95
|
1,116.6155
|
| 2022-10-03
|
1,125.45
|
1,092.8256
|
| 2022-09-30
|
1,151.15
|
1,117.7809
|
| 2022-09-29
|
1,165.95
|
1,132.1519
|
| 2022-09-28
|
1,164.05
|
1,130.3071
|
| 2022-09-27
|
1,158.4
|
1,124.8207
|
| 2022-09-26
|
1,145.6
|
1,112.3916
|
| 2022-09-23
|
1,179.4
|
1,145.2122
|
| 2022-09-22
|
1,194.55
|
1,159.9229
|
| 2022-09-21
|
1,200.15
|
1,165.3606
|
| 2022-09-20
|
1,215.65
|
1,180.4109
|
| 2022-09-19
|
1,208
|
1,172.9828
|
| 2022-09-16
|
1,215.4
|
1,180.1683
|
| 2022-09-15
|
1,234.85
|
1,199.0544
|
| 2022-09-14
|
1,245.3
|
1,209.2018
|
| 2022-09-13
|
1,235.75
|
1,199.9283
|
| 2022-09-12
|
1,240.4
|
1,204.4436
|
| 2022-09-09
|
1,221.3
|
1,185.8973
|
| 2022-09-08
|
1,228.7
|
1,193.0828
|
| 2022-09-07
|
1,249.35
|
1,213.1343
|
| 2022-09-06
|
1,218.95
|
1,183.6156
|
| 2022-09-05
|
1,261.85
|
1,225.272
|
| 2022-09-02
|
1,259
|
1,222.5045
|
| 2022-09-01
|
1,271.5
|
1,234.6422
|
| 2022-08-30
|
1,288.3
|
1,250.9553
|
| 2022-08-29
|
1,258.45
|
1,221.9705
|
| 2022-08-26
|
1,260.05
|
1,223.5239
|
| 2022-08-25
|
1,260.3
|
1,223.7671
|
| 2022-08-24
|
1,243.75
|
1,207.6965
|
| 2022-08-23
|
1,249.45
|
1,213.2313
|
| 2022-08-22
|
1,260.65
|
1,224.1067
|
| 2022-08-19
|
1,289.3
|
1,251.9261
|
| 2022-08-18
|
1,326.75
|
1,288.2905
|
| 2022-08-17
|
1,355.5
|
1,316.2072
|
| 2022-08-16
|
1,296
|
1,258.432
|
| 2022-08-12
|
1,237.85
|
1,201.9674
|
| 2022-08-11
|
1,240.95
|
1,204.9775
|
| 2022-08-10
|
1,230.65
|
1,194.9762
|
| 2022-08-08
|
1,214.1
|
1,178.9059
|
| 2022-08-05
|
1,199.85
|
1,165.069
|
| 2022-08-04
|
1,202.2
|
1,167.3508
|
| 2022-08-03
|
1,229.55
|
1,193.9083
|
| 2022-08-02
|
1,241.9
|
1,205.9
|
| 2022-08-01
|
1,230.8
|
1,195.1222
|
| 2022-07-29
|
1,219.9
|
1,184.538
|
| 2022-07-28
|
1,189.2
|
1,154.7279
|
| 2022-07-27
|
1,188.35
|
1,149.0475
|
| 2022-07-26
|
1,157
|
1,118.7343
|
| 2022-07-25
|
1,189.2
|
1,149.8693
|
| 2022-07-22
|
1,215.05
|
1,174.8645
|
| 2022-07-21
|
1,225.3
|
1,184.7754
|
| 2022-07-20
|
1,216.85
|
1,176.6049
|
| 2022-07-19
|
1,270.5
|
1,228.4805
|
| 2022-07-18
|
1,271.75
|
1,229.6892
|
| 2022-07-15
|
1,254.35
|
1,212.8646
|
| 2022-07-14
|
1,250.7
|
1,209.3353
|
| 2022-07-13
|
1,231.95
|
1,191.2053
|
| 2022-07-12
|
1,230.65
|
1,189.9485
|
| 2022-07-11
|
1,266.05
|
1,224.1776
|
| 2022-07-08
|
1,276.2
|
1,233.9918
|
| 2022-07-07
|
1,278.4
|
1,236.119
|
| 2022-07-06
|
1,232.25
|
1,191.4955
|
| 2022-07-05
|
1,187.05
|
1,147.7904
|
| 2022-07-04
|
1,161.8
|
1,123.3755
|
| 2022-07-01
|
1,145.75
|
1,107.8563
|
| 2022-06-30
|
1,120.95
|
1,083.8765
|
| 2022-06-29
|
1,111.6
|
1,074.8358
|
| 2022-06-28
|
1,118.25
|
1,081.2659
|
| 2022-06-27
|
1,133.3
|
1,095.818
|
| 2022-06-24
|
1,120.35
|
1,083.2964
|
| 2022-06-23
|
1,125.25
|
1,088.0344
|
| 2022-06-22
|
1,134.95
|
1,097.4133
|
| 2022-06-21
|
1,141
|
1,103.2635
|
| 2022-06-20
|
1,126.35
|
1,089.098
|
| 2022-06-17
|
1,113.2
|
1,076.3829
|
| 2022-06-16
|
1,131.85
|
1,094.416
|
| 2022-06-15
|
1,150.75
|
1,112.6909
|
| 2022-06-14
|
1,145.8
|
1,107.9048
|
| 2022-06-13
|
1,113.95
|
1,077.108
|
| 2022-06-10
|
1,121.05
|
1,083.9733
|
| 2022-06-09
|
1,125.3
|
1,088.0828
|
| 2022-06-08
|
1,107.7
|
1,071.0647
|
| 2022-06-07
|
1,151.55
|
1,113.4646
|
| 2022-06-06
|
1,200.85
|
1,161.1339
|
| 2022-06-03
|
1,218.3
|
1,178.0067
|
| 2022-06-02
|
1,235.9
|
1,195.0248
|
| 2022-06-01
|
1,252.65
|
1,211.2208
|
| 2022-05-31
|
1,265.85
|
1,223.9843
|
| 2022-05-30
|
1,290.3
|
1,247.6256
|
| 2022-05-27
|
1,260.2
|
1,218.5211
|
| 2022-05-26
|
1,267.8
|
1,225.8698
|
| 2022-05-25
|
1,249.55
|
1,208.2233
|
| 2022-05-24
|
1,212.1
|
1,172.0121
|
| 2022-05-23
|
1,220.85
|
1,180.4725
|
| 2022-05-20
|
1,251.6
|
1,210.2054
|
| 2022-05-19
|
1,250.95
|
1,209.5769
|
| 2022-05-18
|
1,285.35
|
1,242.8392
|
| 2022-05-17
|
1,311.35
|
1,267.9792
|
| 2022-05-16
|
1,297.85
|
1,254.9259
|
| 2022-05-13
|
1,280.4
|
1,238.0529
|
| 2022-05-12
|
1,249.1
|
1,207.7882
|
| 2022-05-11
|
1,284.45
|
1,241.969
|
| 2022-05-10
|
1,267.85
|
1,225.918
|
| 2022-05-09
|
1,264.35
|
1,222.5341
|
| 2022-05-06
|
1,281.4
|
1,239.02
|
| 2022-05-05
|
1,289.9
|
1,247.2388
|
| 2022-05-04
|
1,275.15
|
1,232.9768
|
| 2022-05-02
|
1,283.9
|
1,241.4373
|
| 2022-04-29
|
1,280.2
|
1,237.8597
|
| 2022-04-28
|
1,337.5
|
1,293.2645
|
| 2022-04-27
|
1,318.4
|
1,274.7961
|
| 2022-04-26
|
1,328.2
|
1,284.272
|
| 2022-04-25
|
1,305.75
|
1,262.5645
|
| 2022-04-22
|
1,318
|
1,274.4095
|
| 2022-04-21
|
1,401
|
1,354.6644
|
| 2022-04-20
|
1,363.1
|
1,318.0178
|
| 2022-04-19
|
1,342.4
|
1,298.0023
|
| 2022-04-18
|
1,357.3
|
1,312.4095
|
| 2022-04-13
|
1,358.65
|
1,313.715
|
| 2022-04-12
|
1,352.6
|
1,307.8652
|
| 2022-04-11
|
1,356
|
1,311.1527
|
| 2022-04-08
|
1,380.2
|
1,334.5524
|
| 2022-04-07
|
1,396.65
|
1,350.4581
|
| 2022-04-06
|
1,367.4
|
1,322.1757
|
| 2022-04-05
|
1,351.85
|
1,307.1399
|
| 2022-04-04
|
1,349.95
|
1,305.3027
|
| 2022-04-01
|
1,348.6
|
1,303.9974
|
| 2022-03-31
|
1,328.3
|
1,284.369
|
| 2022-03-30
|
1,329.9
|
1,285.916
|
| 2022-03-29
|
1,275.85
|
1,233.6536
|
| 2022-03-28
|
1,265.75
|
1,223.8876
|
| 2022-03-25
|
1,265.55
|
1,223.6942
|
| 2022-03-24
|
1,244.15
|
1,203.002
|
| 2022-03-23
|
1,252.5
|
1,211.0758
|
| 2022-03-22
|
1,250.4
|
1,209.0453
|
| 2022-03-21
|
1,240.55
|
1,199.5211
|
| 2022-03-17
|
1,269.4
|
1,227.4167
|
| 2022-03-16
|
1,219.2
|
1,178.8771
|
| 2022-03-15
|
1,210.7
|
1,170.6581
|
| 2022-03-14
|
1,257.1
|
1,215.5237
|
| 2022-03-11
|
1,256
|
1,214.4602
|
| 2022-03-10
|
1,260.15
|
1,218.4728
|
| 2022-03-09
|
1,236.1
|
1,195.2183
|
| 2022-03-08
|
1,217.65
|
1,177.3783
|
| 2022-03-07
|
1,205.35
|
1,165.4852
|
| 2022-03-04
|
1,218.3
|
1,178.0067
|
| 2022-03-03
|
1,240.55
|
1,199.5211
|
| 2022-03-02
|
1,251.55
|
1,210.1573
|
| 2022-02-28
|
1,263.8
|
1,222.0022
|
| 2022-02-25
|
1,272.3
|
1,230.2207
|
| 2022-02-24
|
1,240.85
|
1,199.8113
|
| 2022-02-23
|
1,279.9
|
1,237.5697
|
| 2022-02-22
|
1,275.75
|
1,233.5569
|
| 2022-02-21
|
1,266.75
|
1,224.8544
|
| 2022-02-18
|
1,282.6
|
1,240.1803
|
| 2022-02-17
|
1,297
|
1,254.104
|
| 2022-02-16
|
1,287.1
|
1,244.5314
|
| 2022-02-15
|
1,295.1
|
1,252.2666
|
| 2022-02-14
|
1,285.75
|
1,243.2261
|
| 2022-02-11
|
1,343.5
|
1,299.0662
|
| 2022-02-10
|
1,344.25
|
1,299.7913
|
| 2022-02-09
|
1,366.85
|
1,321.6437
|
| 2022-02-08
|
1,366.2
|
1,321.0154
|
| 2022-02-07
|
1,337
|
1,292.7811
|
| 2022-02-04
|
1,364.85
|
1,319.71
|
| 2022-02-03
|
1,384.4
|
1,338.6134
|
| 2022-02-02
|
1,383.95
|
1,338.1785
|
| 2022-02-01
|
1,369.15
|
1,323.8678
|
| 2022-01-31
|
1,369.1
|
1,323.8193
|
| 2022-01-28
|
1,373.2
|
1,327.7836
|
| 2022-01-27
|
1,373.2
|
1,327.7836
|
| 2022-01-25
|
1,346.15
|
1,301.6284
|
| 2022-01-24
|
1,331
|
1,286.9796
|
| 2022-01-21
|
1,381.65
|
1,335.9545
|
| 2022-01-20
|
1,386.4
|
1,340.5472
|
| 2022-01-19
|
1,423
|
1,375.9366
|
| 2022-01-18
|
1,447.6
|
1,399.723
|
| 2022-01-17
|
1,432.35
|
1,384.9775
|
| 2022-01-14
|
1,415.55
|
1,368.7334
|
| 2022-01-13
|
1,410
|
1,363.3667
|
| 2022-01-12
|
1,427.1
|
1,379.9011
|
| 2022-01-11
|
1,426.55
|
1,379.3694
|
| 2022-01-10
|
1,444.8
|
1,397.0159
|
| 2022-01-07
|
1,446.55
|
1,398.7078
|
| 2022-01-06
|
1,448.95
|
1,401.0286
|
| 2022-01-05
|
1,449.55
|
1,401.6088
|
| 2022-01-04
|
1,423.6
|
1,376.5168
|
| 2022-01-03
|
1,409.8
|
1,363.1733
|
| 2021-12-31
|
1,401.25
|
1,354.9061
|
| 2021-12-30
|
1,373.85
|
1,328.4124
|
| 2021-12-29
|
1,380.2
|
1,334.5524
|
| 2021-12-28
|
1,389.3
|
1,343.3516
|
| 2021-12-27
|
1,346.65
|
1,302.1119
|
| 2021-12-24
|
1,340.35
|
1,296.0203
|
| 2021-12-23
|
1,353.85
|
1,309.0739
|
| 2021-12-22
|
1,345.2
|
1,300.7097
|
| 2021-12-21
|
1,369.6
|
1,324.303
|
| 2021-12-20
|
1,351.4
|
1,306.7048
|
| 2021-12-17
|
1,358.75
|
1,313.8119
|
| 2021-12-16
|
1,408.45
|
1,361.8679
|
| 2021-12-15
|
1,400.5
|
1,354.1809
|
| 2021-12-14
|
1,434.95
|
1,387.4916
|
| 2021-12-13
|
1,420.95
|
1,373.9546
|
| 2021-12-10
|
1,439.9
|
1,392.2781
|
| 2021-12-09
|
1,437.6
|
1,390.0538
|
| 2021-12-08
|
1,445
|
1,397.2091
|
| 2021-12-07
|
1,416.35
|
1,369.5065
|
| 2021-12-06
|
1,419.4
|
1,372.4558
|
| 2021-12-03
|
1,449.4
|
1,401.4637
|
| 2021-12-02
|
1,463.7
|
1,415.2908
|
| 2021-12-01
|
1,440.5
|
1,392.858
|
| 2021-11-30
|
1,437.35
|
1,389.8123
|
| 2021-11-29
|
1,434.25
|
1,386.8148
|
| 2021-11-26
|
1,453.65
|
1,405.5732
|
| 2021-11-25
|
1,492.95
|
1,443.5734
|
| 2021-11-24
|
1,487.9
|
1,438.6903
|
| 2021-11-23
|
1,458.5
|
1,410.2627
|
| 2021-11-22
|
1,462.35
|
1,413.9851
|
| 2021-11-18
|
1,512.35
|
1,462.3315
|
| 2021-11-17
|
1,529
|
1,478.4309
|
| 2021-11-16
|
1,520
|
1,469.7286
|
| 2021-11-15
|
1,536.55
|
1,485.7313
|
| 2021-11-12
|
1,510.25
|
1,460.3011
|
| 2021-11-11
|
1,507.8
|
1,457.9321
|
| 2021-11-10
|
1,527.4
|
1,476.8839
|
| 2021-11-09
|
1,508.9
|
1,458.996
|
| 2021-11-08
|
1,510.85
|
1,460.8815
|
| 2021-11-04
|
1,528.65
|
1,478.0925
|
| 2021-11-03
|
1,528.3
|
1,477.7543
|
| 2021-11-02
|
1,508.4
|
1,458.5122
|
| 2021-11-01
|
1,517.75
|
1,467.5531
|
| 2021-10-29
|
1,481.55
|
1,432.5504
|
| 2021-10-28
|
1,471.8
|
1,419.2552
|
| 2021-10-27
|
1,500.4
|
1,446.8341
|
| 2021-10-26
|
1,505.75
|
1,451.993
|
| 2021-10-25
|
1,496.95
|
1,443.5073
|
| 2021-10-22
|
1,500.55
|
1,446.979
|
| 2021-10-21
|
1,505.4
|
1,451.6555
|
| 2021-10-20
|
1,504.4
|
1,450.6913
|
| 2021-10-19
|
1,529.2
|
1,474.6056
|
| 2021-10-18
|
1,519.45
|
1,465.2041
|
| 2021-10-14
|
1,520.25
|
1,465.9755
|
| 2021-10-13
|
1,520.35
|
1,466.0719
|
| 2021-10-12
|
1,532.95
|
1,478.222
|
| 2021-10-11
|
1,536.6
|
1,481.7416
|
| 2021-10-08
|
1,529.4
|
1,474.7987
|
| 2021-10-07
|
1,548.55
|
1,493.2651
|
| 2021-10-06
|
1,553.5
|
1,498.0385
|
| 2021-10-05
|
1,548.7
|
1,493.4098
|
| 2021-10-04
|
1,576.75
|
1,520.4581
|
| 2021-10-01
|
1,582.55
|
1,526.0513
|
| 2021-09-30
|
1,589.5
|
1,532.7531
|
| 2021-09-29
|
1,600.4
|
1,543.264
|
| 2021-09-28
|
1,562.45
|
1,506.6687
|
| 2021-09-27
|
1,567.25
|
1,511.2974
|
| 2021-09-24
|
1,587.15
|
1,530.4872
|
| 2021-09-23
|
1,576.75
|
1,520.4581
|
| 2021-09-22
|
1,627.7
|
1,569.5895
|
| 2021-09-21
|
1,638.05
|
1,579.5697
|
| 2021-09-20
|
1,628.15
|
1,570.0233
|
| 2021-09-17
|
1,603.95
|
1,546.6871
|
| 2021-09-16
|
1,616.25
|
1,558.548
|
| 2021-09-15
|
1,611
|
1,553.4855
|
| 2021-09-14
|
1,614.7
|
1,557.0532
|
| 2021-09-13
|
1,636.85
|
1,578.4126
|
| 2021-09-09
|
1,621.65
|
1,563.7552
|
| 2021-09-08
|
1,610.75
|
1,553.2446
|
| 2021-09-07
|
1,589.7
|
1,532.9458
|
| 2021-09-06
|
1,563.35
|
1,507.5366
|
| 2021-09-03
|
1,629.75
|
1,571.566
|
| 2021-09-02
|
1,628.9
|
1,570.7465
|
| 2021-09-01
|
1,633.45
|
1,575.134
|
| 2021-08-31
|
1,594.6
|
1,537.671
|
| 2021-08-30
|
1,585.15
|
1,528.5585
|
| 2021-08-27
|
1,557.7
|
1,502.0883
|
| 2021-08-26
|
1,471.15
|
1,418.6285
|
| 2021-08-25
|
1,464.45
|
1,412.1674
|
| 2021-08-24
|
1,465.25
|
1,412.9391
|
| 2021-08-23
|
1,485.9
|
1,432.8517
|
| 2021-08-20
|
1,472.25
|
1,419.6891
|
| 2021-08-18
|
1,484.4
|
1,431.4053
|
| 2021-08-17
|
1,450.95
|
1,399.1495
|
| 2021-08-16
|
1,441.3
|
1,389.8441
|
| 2021-08-13
|
1,450.05
|
1,398.2817
|
| 2021-08-12
|
1,450.05
|
1,398.2817
|
| 2021-08-11
|
1,441.65
|
1,390.1814
|
| 2021-08-10
|
1,436.8
|
1,385.5046
|
| 2021-08-09
|
1,438.5
|
1,387.1442
|
| 2021-08-06
|
1,445.9
|
1,394.2797
|
| 2021-08-05
|
1,446.5
|
1,394.8584
|
| 2021-08-04
|
1,445.3
|
1,393.7012
|
| 2021-08-03
|
1,449.25
|
1,397.5101
|
| 2021-08-02
|
1,455.25
|
1,403.296
|
| 2021-07-30
|
1,475.75
|
1,419.207
|
| 2021-07-29
|
1,495.95
|
1,438.6332
|
| 2021-07-28
|
1,499.35
|
1,441.9027
|
| 2021-07-27
|
1,474.15
|
1,417.6683
|
| 2021-07-26
|
1,455.95
|
1,400.1656
|
| 2021-07-23
|
1,484.8
|
1,427.9102
|
| 2021-07-22
|
1,543.85
|
1,484.6978
|
| 2021-07-20
|
1,477.2
|
1,420.6014
|
| 2021-07-19
|
1,489.75
|
1,432.6705
|
| 2021-07-16
|
1,521.45
|
1,463.156
|
| 2021-07-15
|
1,547.95
|
1,488.6404
|
| 2021-07-14
|
1,531.65
|
1,472.9651
|
| 2021-07-13
|
1,543.2
|
1,484.0728
|
| 2021-07-12
|
1,585
|
1,524.2711
|
| 2021-07-09
|
1,568.6
|
1,508.4994
|
| 2021-07-08
|
1,569.2
|
1,509.0763
|
| 2021-07-07
|
1,589.1
|
1,528.2142
|
| 2021-07-06
|
1,568.45
|
1,508.3551
|
| 2021-07-05
|
1,566.65
|
1,506.6241
|
| 2021-07-02
|
1,553.45
|
1,493.9298
|
| 2021-07-01
|
1,558.8
|
1,499.0748
|
| 2021-06-30
|
1,567
|
1,506.9609
|
| 2021-06-29
|
1,581.9
|
1,521.2899
|
| 2021-06-28
|
1,598.35
|
1,537.1095
|
| 2021-06-25
|
1,549.15
|
1,489.7948
|
| 2021-06-24
|
1,525.25
|
1,466.8105
|
| 2021-06-23
|
1,533.6
|
1,474.8405
|
| 2021-06-22
|
1,525
|
1,466.5699
|
| 2021-06-21
|
1,527.35
|
1,468.8298
|
| 2021-06-18
|
1,534
|
1,475.2252
|
| 2021-06-17
|
1,508.1
|
1,450.3174
|
| 2021-06-16
|
1,516.2
|
1,458.1069
|
| 2021-06-15
|
1,503
|
1,445.4131
|
| 2021-06-14
|
1,504.3
|
1,446.6631
|
| 2021-06-11
|
1,515.75
|
1,457.6744
|
| 2021-06-10
|
1,501.65
|
1,444.1146
|
| 2021-06-09
|
1,473.9
|
1,417.428
|
| 2021-06-08
|
1,467.7
|
1,411.4652
|
| 2021-06-07
|
1,444.35
|
1,389.01
|
| 2021-06-04
|
1,447.5
|
1,392.0393
|
| 2021-06-03
|
1,474.8
|
1,418.2936
|
| 2021-06-02
|
1,467.1
|
1,410.8883
|
| 2021-06-01
|
1,466.8
|
1,410.5999
|
| 2021-05-31
|
1,471.9
|
1,415.5045
|
| 2021-05-28
|
1,484.05
|
1,427.1892
|
| 2021-05-27
|
1,446.4
|
1,390.9814
|
| 2021-05-26
|
1,476.85
|
1,420.2648
|
| 2021-05-25
|
1,479.85
|
1,423.1499
|
| 2021-05-24
|
1,493.5
|
1,436.277
|
| 2021-05-21
|
1,527.4
|
1,468.8779
|
| 2021-05-20
|
1,527.85
|
1,469.3105
|
| 2021-05-19
|
1,504.95
|
1,447.2882
|
| 2021-05-18
|
1,487.05
|
1,430.0742
|
| 2021-05-17
|
1,475.5
|
1,418.9666
|
| 2021-05-14
|
1,473.1
|
1,416.6586
|
| 2021-05-12
|
1,481.7
|
1,424.9291
|
| 2021-05-11
|
1,484.8
|
1,427.9102
|
| 2021-05-10
|
1,497.4
|
1,440.0275
|
| 2021-05-07
|
1,449.95
|
1,394.3955
|
| 2021-05-06
|
1,453.75
|
1,398.0499
|
| 2021-05-05
|
1,451.7
|
1,396.0784
|
| 2021-05-04
|
1,443.2
|
1,387.9041
|
| 2021-05-03
|
1,435.6
|
1,380.5955
|
| 2021-04-30
|
1,414
|
1,359.8226
|
| 2021-04-29
|
1,417.85
|
1,363.5254
|
| 2021-04-28
|
1,424.9
|
1,370.3053
|
| 2021-04-27
|
1,439.7
|
1,384.5381
|
| 2021-04-26
|
1,451.6
|
1,395.9822
|
| 2021-04-23
|
1,381.2
|
1,328.2795
|
| 2021-04-22
|
1,380.05
|
1,327.1737
|
| 2021-04-20
|
1,399
|
1,345.3979
|
| 2021-04-19
|
1,360.7
|
1,308.5649
|
| 2021-04-16
|
1,417.15
|
1,362.8523
|
| 2021-04-15
|
1,386.6
|
1,333.4729
|
| 2021-04-13
|
1,364
|
1,311.7385
|
| 2021-04-12
|
1,351.05
|
1,299.2845
|
| 2021-04-09
|
1,419.6
|
1,365.2084
|
| 2021-04-08
|
1,430.5
|
1,375.6907
|
| 2021-04-07
|
1,449.5
|
1,393.9628
|
| 2021-04-06
|
1,426.95
|
1,372.2767
|
| 2021-04-05
|
1,410.65
|
1,356.6014
|
| 2021-04-01
|
1,437.6
|
1,382.5188
|
| 2021-03-31
|
1,433.2
|
1,378.2872
|
| 2021-03-30
|
1,432.95
|
1,378.0466
|
| 2021-03-26
|
1,400
|
1,346.3594
|
| 2021-03-25
|
1,388.25
|
1,335.0593
|
| 2021-03-24
|
1,402.85
|
1,349.1001
|
| 2021-03-23
|
1,438.15
|
1,383.0476
|
| 2021-03-22
|
1,434.6
|
1,379.6335
|
| 2021-03-19
|
1,436.6
|
1,381.5569
|
| 2021-03-18
|
1,438.25
|
1,383.1438
|
| 2021-03-17
|
1,475.1
|
1,414.7351
|
| 2021-03-16
|
1,493.05
|
1,431.9508
|
| 2021-03-15
|
1,464.9
|
1,404.9526
|
| 2021-03-12
|
1,471.2
|
1,410.9945
|
| 2021-03-10
|
1,471.1
|
1,410.8988
|
| 2021-03-09
|
1,468.25
|
1,408.1653
|
| 2021-03-08
|
1,481.5
|
1,420.8732
|
| 2021-03-05
|
1,495.55
|
1,434.3483
|
| 2021-03-04
|
1,471.3
|
1,411.0907
|
| 2021-03-03
|
1,496.9
|
1,435.6429
|
| 2021-03-02
|
1,431.2
|
1,372.6315
|
| 2021-03-01
|
1,427.1
|
1,368.6992
|
| 2021-02-26
|
1,426
|
1,367.6444
|
| 2021-02-25
|
1,482.35
|
1,421.6884
|
| 2021-02-24
|
1,486.2
|
1,425.381
|
| 2021-02-23
|
1,499.45
|
1,438.0889
|
| 2021-02-22
|
1,466.15
|
1,406.1515
|
| 2021-02-19
|
1,493.75
|
1,432.6219
|
| 2021-02-18
|
1,498.2
|
1,436.8898
|
| 2021-02-17
|
1,497.85
|
1,436.5541
|
| 2021-02-16
|
1,504.9
|
1,443.3154
|
| 2021-02-15
|
1,497.7
|
1,436.4104
|
| 2021-02-12
|
1,494.9
|
1,433.725
|
| 2021-02-11
|
1,497.8
|
1,436.5061
|
| 2021-02-10
|
1,501
|
1,439.5753
|
| 2021-02-09
|
1,512.8
|
1,450.8925
|
| 2021-02-08
|
1,473
|
1,412.7211
|
| 2021-02-05
|
1,467.75
|
1,407.6859
|
| 2021-02-04
|
1,470.25
|
1,410.0835
|
| 2021-02-03
|
1,436.4
|
1,377.619
|
| 2021-02-02
|
1,387.95
|
1,331.1515
|
| 2021-02-01
|
1,365.35
|
1,309.4766
|
| 2021-01-29
|
1,315.5
|
1,261.6664
|
| 2021-01-28
|
1,371.25
|
1,315.1349
|
| 2021-01-27
|
1,378.8
|
1,322.3761
|
| 2021-01-25
|
1,438.25
|
1,379.3932
|
| 2021-01-22
|
1,438.95
|
1,380.0645
|
| 2021-01-21
|
1,462.85
|
1,402.9867
|
| 2021-01-20
|
1,494.9
|
1,433.725
|
| 2021-01-19
|
1,510
|
1,448.207
|
| 2021-01-18
|
1,523.55
|
1,461.2024
|
| 2021-01-15
|
1,550.85
|
1,487.3853
|
| 2021-01-14
|
1,554.7
|
1,491.0779
|
| 2021-01-13
|
1,549
|
1,485.611
|
| 2021-01-12
|
1,565.95
|
1,501.8672
|
| 2021-01-11
|
1,609.7
|
1,543.8271
|
| 2021-01-08
|
1,605.15
|
1,539.463
|
| 2021-01-07
|
1,571.2
|
1,506.9026
|
| 2021-01-06
|
1,611.7
|
1,545.7451
|
| 2021-01-05
|
1,584.25
|
1,519.4183
|
| 2021-01-04
|
1,549.45
|
1,486.0425
|
| 2021-01-01
|
1,519.2
|
1,457.0305
|
| 2020-12-31
|
1,520.85
|
1,458.6127
|
| 2020-12-30
|
1,510.1
|
1,448.3029
|
| 2020-12-29
|
1,510.3
|
1,448.4949
|
| 2020-12-28
|
1,497.65
|
1,436.3625
|
| 2020-12-24
|
1,484.05
|
1,423.3192
|
| 2020-12-23
|
1,458.2
|
1,398.5266
|
| 2020-12-22
|
1,457.8
|
1,398.1431
|
| 2020-12-21
|
1,432.7
|
1,374.0704
|
| 2020-12-18
|
1,461.45
|
1,401.6437
|
| 2020-12-17
|
1,477.55
|
1,417.0847
|
| 2020-12-16
|
1,479.35
|
1,418.8112
|
| 2020-12-15
|
1,455.7
|
1,396.1289
|
| 2020-12-14
|
1,489.75
|
1,428.7856
|
| 2020-12-11
|
1,466.55
|
1,406.5352
|
| 2020-12-10
|
1,449.75
|
1,390.4224
|
| 2020-12-09
|
1,453.4
|
1,393.9231
|
| 2020-12-08
|
1,464.4
|
1,404.4733
|
| 2020-12-07
|
1,442.75
|
1,383.7091
|
| 2020-12-04
|
1,450.25
|
1,390.9021
|
| 2020-12-03
|
1,482.1
|
1,421.4486
|
| 2020-12-02
|
1,521.55
|
1,459.2842
|
| 2020-12-01
|
1,471.15
|
1,410.947
|
| 2020-11-27
|
1,451.4
|
1,392.005
|
| 2020-11-26
|
1,457.05
|
1,397.4237
|
| 2020-11-25
|
1,382.85
|
1,326.2605
|
| 2020-11-24
|
1,372.25
|
1,316.094
|
| 2020-11-23
|
1,352.85
|
1,297.4877
|
| 2020-11-20
|
1,356.3
|
1,300.7969
|
| 2020-11-19
|
1,296.45
|
1,243.396
|
| 2020-11-18
|
1,311.25
|
1,257.5905
|
| 2020-11-17
|
1,329.2
|
1,274.8059
|
| 2020-11-14
|
1,295.9
|
1,242.8684
|
| 2020-11-13
|
1,297.3
|
1,244.2114
|
| 2020-11-12
|
1,259.35
|
1,207.8141
|
| 2020-11-11
|
1,265.35
|
1,213.5686
|
| 2020-11-10
|
1,269.25
|
1,217.3088
|
| 2020-11-09
|
1,271.3
|
1,219.2753
|
| 2020-11-06
|
1,260.45
|
1,208.8691
|
| 2020-11-05
|
1,243.65
|
1,192.7567
|
| 2020-11-04
|
1,231.3
|
1,180.9121
|
| 2020-11-03
|
1,226.15
|
1,175.9728
|
| 2020-11-02
|
1,225.05
|
1,174.9181
|
| 2020-10-30
|
1,236
|
1,185.4198
|
| 2020-10-29
|
1,242.7
|
1,191.8457
|
| 2020-10-28
|
1,230.6
|
1,180.2407
|
| 2020-10-27
|
1,248.9
|
1,197.792
|
| 2020-10-26
|
1,254.95
|
1,203.5944
|
| 2020-10-23
|
1,257.8
|
1,206.3278
|
| 2020-10-22
|
1,255.95
|
1,204.5532
|
| 2020-10-21
|
1,240.7
|
1,189.9272
|
| 2020-10-20
|
1,245.8
|
1,194.8187
|
| 2020-10-19
|
1,254.1
|
1,202.7789
|
| 2020-10-16
|
1,238.95
|
1,188.249
|
| 2020-10-15
|
1,250.65
|
1,199.4701
|
| 2020-10-14
|
1,247.25
|
1,196.2092
|
| 2020-10-13
|
1,202.4
|
1,153.1947
|
| 2020-10-12
|
1,208
|
1,158.5654
|
| 2020-10-09
|
1,247.55
|
1,196.4971
|
| 2020-10-08
|
1,251.7
|
1,200.4773
|
| 2020-10-07
|
1,274.85
|
1,222.6801
|
| 2020-10-06
|
1,235.25
|
1,184.7003
|
| 2020-10-05
|
1,254.4
|
1,203.0669
|
| 2020-10-01
|
1,301.3
|
1,248.0476
|
| 2020-09-30
|
1,299.5
|
1,246.321
|
| 2020-09-29
|
1,250.5
|
1,199.3265
|
| 2020-09-28
|
1,268.5
|
1,216.5897
|
| 2020-09-25
|
1,270.05
|
1,218.0764
|
| 2020-09-24
|
1,251.3
|
1,200.0939
|
| 2020-09-23
|
1,258.15
|
1,206.6633
|
| 2020-09-22
|
1,254.75
|
1,203.4023
|
| 2020-09-21
|
1,276
|
1,223.7828
|
| 2020-09-18
|
1,295.95
|
1,242.9164
|
| 2020-09-17
|
1,281.5
|
1,229.0579
|
| 2020-09-16
|
1,316.3
|
1,262.4337
|
| 2020-09-15
|
1,304.5
|
1,251.1165
|
| 2020-09-14
|
1,305.35
|
1,251.9316
|
| 2020-09-11
|
1,298.2
|
1,245.0742
|
| 2020-09-10
|
1,253.3
|
1,202.0117
|
| 2020-09-09
|
1,217.95
|
1,168.1084
|
| 2020-09-08
|
1,264.05
|
1,212.3219
|
| 2020-09-07
|
1,283.1
|
1,230.5922
|
| 2020-09-04
|
1,290.2
|
1,237.4017
|
| 2020-09-03
|
1,288.25
|
1,235.5315
|
| 2020-09-02
|
1,262.05
|
1,210.4038
|
| 2020-09-01
|
1,259.45
|
1,207.9099
|
| 2020-08-31
|
1,256.7
|
1,205.2725
|
| 2020-08-28
|
1,283.9
|
1,231.3594
|
| 2020-08-27
|
1,276.65
|
1,224.4061
|
| 2020-08-26
|
1,264.25
|
1,212.5135
|
| 2020-08-25
|
1,265.35
|
1,213.5686
|
| 2020-08-24
|
1,275.15
|
1,222.9677
|
| 2020-08-21
|
1,291.45
|
1,238.6003
|
| 2020-08-20
|
1,298.35
|
1,245.2184
|
| 2020-08-19
|
1,310.65
|
1,257.015
|
| 2020-08-18
|
1,336.1
|
1,281.4235
|
| 2020-08-17
|
1,295
|
1,242.0054
|
| 2020-08-14
|
1,309.75
|
1,256.1516
|
| 2020-08-13
|
1,364.15
|
1,308.3256
|
| 2020-08-12
|
1,377.85
|
1,321.4648
|
| 2020-08-11
|
1,348.9
|
1,293.6996
|
| 2020-08-10
|
1,382.55
|
1,325.9725
|
| 2020-08-07
|
1,356.35
|
1,300.8448
|
| 2020-08-06
|
1,375.95
|
1,319.6426
|
| 2020-08-05
|
1,350.7
|
1,295.4258
|
| 2020-08-04
|
1,349.65
|
1,294.4187
|
| 2020-08-03
|
1,318.95
|
1,264.9755
|
| 2020-07-31
|
1,303.6
|
1,250.2535
|
| 2020-07-30
|
1,321.4
|
1,267.3251
|
| 2020-07-29
|
1,301.9
|
1,248.623
|
| 2020-07-28
|
1,319.7
|
1,265.6946
|
| 2020-07-27
|
1,306.55
|
1,253.0828
|
| 2020-07-24
|
1,297.55
|
1,244.4508
|
| 2020-07-23
|
1,283.1
|
1,230.5922
|
| 2020-07-22
|
1,294.35
|
1,241.382
|
| 2020-07-21
|
1,334.25
|
1,279.649
|
| 2020-07-20
|
1,321.4
|
1,267.3251
|
| 2020-07-17
|
1,288.3
|
1,235.5796
|
| 2020-07-16
|
1,249.7
|
1,198.5591
|
| 2020-07-15
|
1,252.65
|
1,201.3884
|
| 2020-07-14
|
1,260.45
|
1,208.8691
|
| 2020-07-13
|
1,273.85
|
1,221.7206
|
| 2020-07-10
|
1,260.1
|
1,208.5334
|
| 2020-07-09
|
1,271.1
|
1,219.0834
|
| 2020-07-08
|
1,288.4
|
1,235.6755
|
| 2020-07-07
|
1,273.7
|
1,221.577
|
| 2020-07-06
|
1,287.05
|
1,234.3809
|
| 2020-07-03
|
1,279.3
|
1,226.9479
|
| 2020-07-02
|
1,289.1
|
1,236.3468
|
| 2020-07-01
|
1,266.6
|
1,214.7676
|
| 2020-06-30
|
1,266.6
|
1,214.7676
|
| 2020-06-29
|
1,239.9
|
1,189.16
|
| 2020-06-26
|
1,262.55
|
1,210.8832
|
| 2020-06-25
|
1,274
|
1,221.8647
|
| 2020-06-24
|
1,293.1
|
1,240.1831
|
| 2020-06-23
|
1,290.45
|
1,237.6415
|
| 2020-06-22
|
1,271.6
|
1,219.5627
|
| 2020-06-19
|
1,270.15
|
1,218.1724
|
| 2020-06-18
|
1,275.7
|
1,223.4951
|
| 2020-06-17
|
1,334.4
|
1,279.7931
|
| 2020-06-16
|
1,363.1
|
1,307.3185
|
| 2020-06-15
|
1,319.15
|
1,265.167
|
| 2020-06-12
|
1,301.25
|
1,247.9996
|
| 2020-06-11
|
1,299.8
|
1,246.609
|
| 2020-06-10
|
1,318
|
1,264.0642
|
| 2020-06-09
|
1,314.35
|
1,260.5634
|
| 2020-06-08
|
1,289.7
|
1,236.9222
|
| 2020-06-05
|
1,302.75
|
1,249.4384
|
| 2020-06-04
|
1,281.8
|
1,229.3455
|
| 2020-06-03
|
1,271.55
|
1,219.5149
|
| 2020-06-02
|
1,294.6
|
1,241.6219
|
| 2020-06-01
|
1,302.6
|
1,249.2942
|
| 2020-05-29
|
1,300.7
|
1,247.4722
|
| 2020-05-28
|
1,254.25
|
1,202.923
|
| 2020-05-27
|
1,232.55
|
1,182.1108
|
| 2020-05-26
|
1,233.35
|
1,182.8783
|
| 2020-05-22
|
1,238.1
|
1,187.4338
|
| 2020-05-21
|
1,249.35
|
1,198.2235
|
| 2020-05-20
|
1,235
|
1,184.4606
|
| 2020-05-19
|
1,222.55
|
1,172.5201
|
| 2020-05-18
|
1,166
|
1,118.2845
|
| 2020-05-15
|
1,233.4
|
1,182.9261
|
| 2020-05-14
|
1,243.5
|
1,192.6128
|
| 2020-05-13
|
1,320.1
|
1,266.078
|
| 2020-05-12
|
1,333.3
|
1,278.7382
|
| 2020-05-11
|
1,297.3
|
1,244.2114
|
| 2020-05-08
|
1,235.15
|
1,184.6045
|
| 2020-05-07
|
1,210.2
|
1,160.6755
|
| 2020-05-06
|
1,212.15
|
1,162.5458
|
| 2020-05-05
|
1,213.35
|
1,163.6968
|
| 2020-05-04
|
1,208.85
|
1,159.381
|
| 2020-04-30
|
1,290.6
|
1,237.7853
|
| 2020-04-29
|
1,231.25
|
1,180.864
|
| 2020-04-28
|
1,195.45
|
1,146.5292
|
| 2020-04-27
|
1,194
|
1,145.1387
|
| 2020-04-24
|
1,136.5
|
1,089.9913
|
| 2020-04-23
|
1,190.85
|
1,142.1172
|
| 2020-04-22
|
1,139.4
|
1,092.7727
|
| 2020-04-21
|
1,159.2
|
1,111.7626
|
| 2020-04-20
|
1,190.3
|
1,141.5901
|
| 2020-04-17
|
1,199.4
|
1,150.3176
|
| 2020-04-16
|
1,157.25
|
1,109.8923
|
| 2020-04-15
|
1,152.85
|
1,105.6724
|
| 2020-04-13
|
1,146.7
|
1,099.7739
|
| 2020-04-09
|
1,169
|
1,121.1615
|
| 2020-04-08
|
1,150.95
|
1,103.8502
|
| 2020-04-07
|
1,154.45
|
1,107.2072
|
| 2020-04-03
|
1,045.05
|
1,002.2839
|
| 2020-04-01
|
1,105.75
|
1,060.4999
|
| 2020-03-31
|
1,081.65
|
1,037.3862
|
| 2020-03-30
|
1,027.7
|
985.6438
|
| 2020-03-27
|
1,022.75
|
980.8965
|
| 2020-03-26
|
1,096.8
|
1,051.9164
|
| 2020-03-25
|
984.95
|
944.6434
|
| 2020-03-24
|
850.95
|
816.127
|
| 2020-03-23
|
826.3
|
792.4857
|
| 2020-03-20
|
1,004.45
|
963.3453
|
| 2020-03-19
|
1,029.4
|
987.2744
|
| 2020-03-18
|
995.8
|
955.0493
|
| 2020-03-17
|
1,075.25
|
1,031.2482
|
| 2020-03-16
|
1,087.8
|
1,043.2844
|
| 2020-03-13
|
1,125.65
|
1,079.5854
|
| 2020-03-12
|
1,104.15
|
1,058.9655
|
| 2020-03-11
|
1,190.05
|
1,141.3501
|
| 2020-03-09
|
1,207.9
|
1,158.4696
|
| 2020-03-06
|
1,264.4
|
1,212.6577
|
| 2020-03-05
|
1,262.75
|
1,211.0751
|
| 2020-03-04
|
1,214.5
|
1,164.7999
|
| 2020-03-03
|
1,210.95
|
1,161.3949
|
| 2020-03-02
|
1,199.1
|
1,150.0298
|
| 2020-02-28
|
1,236.65
|
1,186.0431
|
| 2020-02-27
|
1,250.75
|
1,199.5662
|
| 2020-02-26
|
1,235.45
|
1,184.8922
|
| 2020-02-25
|
1,286.9
|
1,234.2368
|
| 2020-02-24
|
1,305.1
|
1,251.692
|
| 2020-02-20
|
1,345.45
|
1,290.3909
|
| 2020-02-19
|
1,355.55
|
1,300.0776
|
| 2020-02-18
|
1,339.4
|
1,284.5884
|
| 2020-02-17
|
1,338.65
|
1,283.8691
|
| 2020-02-14
|
1,353.6
|
1,298.2072
|
| 2020-02-13
|
1,347.35
|
1,292.213
|
| 2020-02-12
|
1,351.25
|
1,295.9532
|
| 2020-02-11
|
1,368.5
|
1,312.4976
|
| 2020-02-10
|
1,377.25
|
1,320.8895
|
| 2020-02-07
|
1,381.7
|
1,325.1571
|
| 2020-02-06
|
1,377.65
|
1,321.2729
|
| 2020-02-05
|
1,336.3
|
1,281.6151
|
| 2020-02-04
|
1,314.3
|
1,260.5157
|
| 2020-02-03
|
1,300.65
|
1,247.4242
|
| 2020-01-31
|
1,318.4
|
1,264.4478
|
| 2020-01-30
|
1,327.95
|
1,273.6069
|
| 2020-01-29
|
1,323.85
|
1,269.6748
|
| 2020-01-28
|
1,337.35
|
1,282.6223
|
| 2020-01-27
|
1,338.8
|
1,284.0131
|
| 2020-01-24
|
1,350.35
|
1,295.0903
|
| 2020-01-23
|
1,332.8
|
1,278.2585
|
| 2020-01-22
|
1,313.6
|
1,259.8442
|
| 2020-01-21
|
1,329.95
|
1,275.5253
|
| 2020-01-20
|
1,354.75
|
1,299.3102
|
| 2020-01-17
|
1,412.5
|
1,354.697
|
| 2020-01-16
|
1,414.6
|
1,356.7108
|
| 2020-01-15
|
1,359.5
|
1,303.8657
|
| 2020-01-14
|
1,369.45
|
1,313.4087
|
| 2020-01-13
|
1,353.75
|
1,298.3511
|
| 2020-01-10
|
1,374.8
|
1,318.5396
|
| 2020-01-09
|
1,380.55
|
1,324.0546
|
| 2020-01-08
|
1,391.55
|
1,334.6044
|
| 2020-01-07
|
1,389.8
|
1,332.9259
|
| 2020-01-06
|
1,385.6
|
1,328.8978
|
| 2020-01-03
|
1,388
|
1,331.1998
|
| 2020-01-02
|
1,360.7
|
1,305.0166
|
| 2020-01-01
|
1,385.45
|
1,328.7539
|
| 2019-12-31
|
1,386.8
|
1,330.0486
|
| 2019-12-30
|
1,386.75
|
1,330.0007
|
| 2019-12-27
|
1,411.15
|
1,353.4021
|
| 2019-12-26
|
1,424.2
|
1,365.9182
|
| 2019-12-24
|
1,431.9
|
1,373.303
|
| 2019-12-23
|
1,409.5
|
1,351.8197
|
| 2019-12-20
|
1,409.9
|
1,352.2034
|
| 2019-12-19
|
1,364
|
1,308.1815
|
| 2019-12-18
|
1,341.95
|
1,287.0338
|
| 2019-12-17
|
1,347.75
|
1,292.5967
|
| 2019-12-16
|
1,348.25
|
1,293.0763
|
| 2019-12-13
|
1,349.9
|
1,294.6588
|
| 2019-12-12
|
1,337.2
|
1,282.4783
|
| 2019-12-11
|
1,339.45
|
1,284.6365
|
| 2019-12-10
|
1,349.5
|
1,294.2749
|
| 2019-12-09
|
1,371.15
|
1,315.0391
|
| 2019-12-06
|
1,361.05
|
1,305.3527
|
| 2019-12-05
|
1,366.2
|
1,310.2917
|
| 2019-12-04
|
1,363.8
|
1,307.9897
|
| 2019-12-03
|
1,387.4
|
1,330.6241
|
| 2019-12-02
|
1,370.5
|
1,314.4158
|
| 2019-11-29
|
1,362.9
|
1,307.1268
|
| 2019-11-28
|
1,339.1
|
1,284.3007
|
| 2019-11-27
|
1,337.5
|
1,282.7661
|
| 2019-11-26
|
1,348.1
|
1,292.9321
|
| 2019-11-25
|
1,360.8
|
1,305.1125
|
| 2019-11-22
|
1,357.45
|
1,301.8997
|
| 2019-11-21
|
1,374.1
|
1,317.8682
|
| 2019-11-20
|
1,357
|
1,301.4683
|
| 2019-11-19
|
1,340.25
|
1,285.4037
|
| 2019-11-18
|
1,353.25
|
1,297.8717
|
| 2019-11-15
|
1,379.65
|
1,323.1913
|
| 2019-11-14
|
1,373.55
|
1,317.3408
|
| 2019-11-13
|
1,365.5
|
1,309.6202
|
| 2019-11-11
|
1,338.8
|
1,284.0131
|
| 2019-11-08
|
1,320.45
|
1,266.4137
|
| 2019-11-07
|
1,319.6
|
1,265.5985
|
| 2019-11-06
|
1,290.35
|
1,237.5458
|
| 2019-11-05
|
1,305.35
|
1,251.9316
|
| 2019-11-04
|
1,322.75
|
1,268.6196
|
| 2019-11-01
|
1,343.35
|
1,288.3767
|
| 2019-10-31
|
1,342.8
|
1,287.8495
|
| 2019-10-30
|
1,367
|
1,307.702
|
| 2019-10-29
|
1,351.35
|
1,292.7308
|
| 2019-10-27
|
1,361.85
|
1,302.7755
|
| 2019-10-25
|
1,329.25
|
1,271.5895
|
| 2019-10-24
|
1,343.3
|
1,285.0302
|
| 2019-10-23
|
1,311.8
|
1,254.8967
|
| 2019-10-22
|
1,294.8
|
1,238.634
|
| 2019-10-18
|
1,244.05
|
1,190.0854
|
| 2019-10-17
|
1,244.95
|
1,190.9463
|
| 2019-10-16
|
1,207.25
|
1,154.882
|
| 2019-10-15
|
1,265.9
|
1,210.9877
|
| 2019-10-14
|
1,241.25
|
1,187.4069
|
| 2019-10-11
|
1,206.85
|
1,154.4989
|
| 2019-10-10
|
1,193.35
|
1,141.5847
|
| 2019-10-09
|
1,165.9
|
1,115.3254
|
| 2019-10-07
|
1,159.15
|
1,108.8682
|
| 2019-10-04
|
1,179.6
|
1,128.4312
|
| 2019-10-03
|
1,193.7
|
1,141.9196
|
| 2019-10-01
|
1,203.2
|
1,151.0074
|
| 2019-09-30
|
1,209.85
|
1,157.3688
|
| 2019-09-27
|
1,203.75
|
1,151.5334
|
| 2019-09-26
|
1,192.35
|
1,140.6279
|
| 2019-09-25
|
1,172.3
|
1,121.4476
|
| 2019-09-24
|
1,222.4
|
1,169.3745
|
| 2019-09-23
|
1,224.9
|
1,171.7664
|
| 2019-09-20
|
1,235.9
|
1,182.2889
|
| 2019-09-19
|
1,173.05
|
1,122.1655
|
| 2019-09-18
|
1,154.85
|
1,104.7546
|
| 2019-09-17
|
1,133.25
|
1,084.0916
|
| 2019-09-16
|
1,129.15
|
1,080.1696
|
| 2019-09-13
|
1,135.35
|
1,086.1008
|
| 2019-09-12
|
1,139
|
1,089.5922
|
| 2019-09-11
|
1,129.2
|
1,080.2175
|
| 2019-09-09
|
1,178.4
|
1,127.2832
|
| 2019-09-06
|
1,196.15
|
1,144.2633
|
| 2019-09-05
|
1,173.2
|
1,122.3087
|
| 2019-09-04
|
1,145.45
|
1,095.7627
|
| 2019-09-03
|
1,189.95
|
1,138.332
|
| 2019-08-30
|
1,257.8
|
1,203.2391
|
| 2019-08-29
|
1,237.1
|
1,183.4369
|
| 2019-08-28
|
1,249.85
|
1,195.6338
|
| 2019-08-27
|
1,214.7
|
1,162.0084
|
| 2019-08-26
|
1,206.2
|
1,153.8772
|
| 2019-08-23
|
1,179.9
|
1,128.7181
|
| 2019-08-22
|
1,139.45
|
1,090.0229
|
| 2019-08-21
|
1,134.35
|
1,085.1438
|
| 2019-08-20
|
1,137.35
|
1,088.0139
|
| 2019-08-19
|
1,161.6
|
1,111.2119
|
| 2019-08-16
|
1,167.35
|
1,116.7125
|
| 2019-08-14
|
1,143.7
|
1,094.0883
|
| 2019-08-13
|
1,153.1
|
1,103.0807
|
| 2019-08-09
|
1,153.9
|
1,103.8461
|
| 2019-08-08
|
1,200.2
|
1,148.1376
|
| 2019-08-07
|
1,168.45
|
1,117.7649
|
| 2019-08-06
|
1,165.15
|
1,114.6079
|
| 2019-08-05
|
1,151.65
|
1,101.6937
|
| 2019-08-02
|
1,168.4
|
1,117.717
|
| 2019-08-01
|
1,151.45
|
1,101.5024
|
| 2019-07-31
|
1,207.35
|
1,154.9773
|
| 2019-07-30
|
1,157.25
|
1,107.0505
|
| 2019-07-29
|
1,174
|
1,123.0742
|
| 2019-07-26
|
1,140.8
|
1,091.3142
|
| 2019-07-25
|
1,098.15
|
1,050.5146
|
| 2019-07-24
|
1,076.8
|
1,030.0903
|
| 2019-07-23
|
1,075.45
|
1,028.7988
|
| 2019-07-22
|
1,054.85
|
1,009.0926
|
| 2019-07-19
|
1,088.05
|
1,040.8527
|
| 2019-07-18
|
1,090.2
|
1,042.9091
|
| 2019-07-17
|
1,051.85
|
1,006.2227
|
| 2019-07-16
|
1,065.65
|
1,019.424
|
| 2019-07-15
|
1,076.35
|
1,029.6599
|
| 2019-07-12
|
1,063.9
|
1,017.7499
|
| 2019-07-11
|
1,057
|
1,011.1493
|
| 2019-07-10
|
1,058.8
|
1,012.8714
|
| 2019-07-09
|
1,075.45
|
1,028.7988
|
| 2019-07-08
|
1,068.95
|
1,022.5808
|
| 2019-07-05
|
1,105.6
|
1,057.6411
|
| 2019-07-04
|
1,123.8
|
1,075.0518
|
| 2019-07-03
|
1,118.8
|
1,070.2688
|
| 2019-07-02
|
1,111.3
|
1,063.0938
|
| 2019-07-01
|
1,103.55
|
1,055.6801
|
| 2019-06-28
|
1,112.55
|
1,064.2898
|
| 2019-06-27
|
1,120.7
|
1,072.0861
|
| 2019-06-26
|
1,117.5
|
1,069.0248
|
| 2019-06-25
|
1,102
|
1,054.1975
|
| 2019-06-24
|
1,175.65
|
1,124.6525
|
| 2019-06-21
|
1,155.55
|
1,105.4246
|
| 2019-06-20
|
1,163
|
1,112.5513
|
| 2019-06-19
|
1,151.75
|
1,101.7889
|
| 2019-06-18
|
1,133.05
|
1,080.5524
|
| 2019-06-17
|
1,150.6
|
1,097.2892
|
| 2019-06-14
|
1,164.3
|
1,110.3544
|
| 2019-06-13
|
1,153.3
|
1,099.864
|
| 2019-06-12
|
1,128.05
|
1,075.7839
|
| 2019-06-11
|
1,149.2
|
1,095.954
|
| 2019-06-10
|
1,189.6
|
1,134.4821
|
| 2019-06-07
|
1,191.7
|
1,136.4847
|
| 2019-06-06
|
1,172.8
|
1,118.4604
|
| 2019-06-04
|
1,243.85
|
1,186.2185
|
| 2019-06-03
|
1,220.5
|
1,163.9506
|
| 2019-05-31
|
1,176.5
|
1,121.9891
|
| 2019-05-30
|
1,146.75
|
1,093.6174
|
| 2019-05-29
|
1,136.6
|
1,083.9377
|
| 2019-05-28
|
1,154.9
|
1,101.3899
|
| 2019-05-27
|
1,117.4
|
1,065.6272
|
| 2019-05-24
|
1,130.5
|
1,078.1202
|
| 2019-05-23
|
1,133.2
|
1,080.6952
|
| 2019-05-22
|
1,135.55
|
1,082.9362
|
| 2019-05-21
|
1,147.25
|
1,094.0942
|
| 2019-05-20
|
1,144.05
|
1,091.0427
|
| 2019-05-17
|
1,120
|
1,068.1067
|
| 2019-05-16
|
1,091.35
|
1,040.7839
|
| 2019-05-15
|
1,089.35
|
1,038.8768
|
| 2019-05-14
|
1,065.35
|
1,015.9891
|
| 2019-05-13
|
1,077.25
|
1,027.3376
|
| 2019-05-10
|
1,085.2
|
1,034.9193
|
| 2019-05-09
|
1,090.85
|
1,040.3074
|
| 2019-05-08
|
1,059.35
|
1,010.2672
|
| 2019-05-07
|
1,056.85
|
1,007.8826
|
| 2019-05-06
|
1,058.85
|
1,009.7899
|
| 2019-05-03
|
1,088.25
|
1,037.8279
|
| 2019-05-02
|
1,104.2
|
1,053.0388
|
| 2019-04-30
|
1,093.35
|
1,042.6915
|
| 2019-04-26
|
1,089.15
|
1,038.6863
|
| 2019-04-25
|
1,075.9
|
1,026.0502
|
| 2019-04-24
|
1,070.45
|
1,020.8525
|
| 2019-04-23
|
1,069
|
1,019.4698
|
| 2019-04-22
|
1,066.4
|
1,016.9903
|
| 2019-04-18
|
1,095.45
|
1,044.6943
|
| 2019-04-16
|
1,083.15
|
1,032.9642
|
| 2019-04-15
|
1,075.65
|
1,025.8119
|
| 2019-04-12
|
1,096.3
|
1,045.505
|
| 2019-04-11
|
1,084.1
|
1,033.8701
|
| 2019-04-10
|
1,089.35
|
1,038.8768
|
| 2019-04-09
|
1,070.25
|
1,020.6618
|
| 2019-04-08
|
1,049.1
|
1,000.4919
|
| 2019-04-05
|
1,036
|
987.9989
|
| 2019-04-04
|
1,009.65
|
962.8697
|
| 2019-04-03
|
1,009.45
|
962.679
|
| 2019-04-02
|
1,000.3
|
953.953
|
| 2019-04-01
|
1,015.3
|
968.2579
|
| 2019-03-28
|
1,005.3
|
958.7212
|
| 2019-03-27
|
990.15
|
944.2733
|
| 2019-03-26
|
1,013.25
|
966.3029
|
| 2019-03-25
|
992.8
|
946.8004
|
| 2019-03-22
|
999.95
|
953.6191
|
| 2019-03-20
|
979.85
|
934.4504
|
| 2019-03-19
|
974.8
|
929.6344
|
| 2019-03-18
|
974.65
|
929.4915
|
| 2019-03-15
|
967.95
|
923.1019
|
| 2019-03-14
|
947.15
|
903.2655
|
| 2019-03-13
|
969.9
|
924.9615
|
| 2019-03-12
|
983
|
937.4546
|
| 2019-03-11
|
979.65
|
934.2597
|
| 2019-03-08
|
977.95
|
932.6385
|
| 2019-03-07
|
951.65
|
907.5571
|
| 2019-03-06
|
969.1
|
924.1985
|
| 2019-03-05
|
970.6
|
925.629
|
| 2019-03-01
|
950.25
|
906.222
|
| 2019-02-28
|
931.15
|
888.007
|
| 2019-02-27
|
910.1
|
867.9323
|
| 2019-02-26
|
901.55
|
859.7784
|
| 2019-02-25
|
915.35
|
872.939
|
| 2019-02-22
|
931.1
|
887.9592
|
| 2019-02-21
|
925.75
|
882.8572
|
| 2019-02-20
|
906
|
864.0221
|
| 2019-02-19
|
916.55
|
874.0835
|
| 2019-02-18
|
901.7
|
859.9214
|
| 2019-02-15
|
911.15
|
868.9335
|
| 2019-02-14
|
910.25
|
868.0753
|
| 2019-02-12
|
883.4
|
842.4694
|
| 2019-02-11
|
857.8
|
818.0554
|
| 2019-02-08
|
881.95
|
841.0865
|
| 2019-02-07
|
888.95
|
847.7622
|
| 2019-02-06
|
899.05
|
857.3942
|
| 2019-02-05
|
884.6
|
843.6136
|
| 2019-02-04
|
883.6
|
842.6601
|
| 2019-02-01
|
880.1
|
839.3222
|
| 2019-01-31
|
880.25
|
839.4652
|
| 2019-01-30
|
855.8
|
816.1481
|
| 2019-01-29
|
831.7
|
793.1648
|
| 2019-01-28
|
817.85
|
779.9564
|
| 2019-01-25
|
855.45
|
815.8144
|
| 2019-01-24
|
848.4
|
809.0909
|
| 2019-01-23
|
832.25
|
793.6892
|
| 2019-01-22
|
847.65
|
808.3757
|
| 2019-01-21
|
850.95
|
811.5228
|
| 2019-01-18
|
861.4
|
821.4886
|
| 2019-01-17
|
875.9
|
835.3168
|
| 2019-01-16
|
860.3
|
820.4395
|
| 2019-01-15
|
871.65
|
831.2637
|
| 2019-01-14
|
862.35
|
822.3947
|
| 2019-01-11
|
885
|
843.9951
|
| 2019-01-10
|
890.4
|
849.145
|
| 2019-01-09
|
864.2
|
824.1588
|
| 2019-01-08
|
864.2
|
824.1588
|
| 2019-01-07
|
865.45
|
825.351
|
| 2019-01-04
|
866.9
|
826.7338
|
| 2019-01-03
|
868.2
|
827.9736
|
| 2019-01-02
|
875.45
|
834.8876
|
| 2019-01-01
|
873.25
|
832.7896
|
| 2018-12-31
|
864.45
|
824.3973
|
| 2018-12-28
|
850.65
|
811.2368
|
| 2018-12-27
|
875.35
|
834.7922
|
| 2018-12-26
|
828.25
|
789.8745
|
| 2018-12-24
|
838.75
|
799.8881
|
| 2018-12-21
|
862.2
|
822.2517
|
| 2018-12-20
|
865.75
|
825.637
|
| 2018-12-19
|
870
|
829.6902
|
| 2018-12-18
|
913.45
|
871.1271
|
| 2018-12-17
|
897.2
|
855.6299
|
| 2018-12-14
|
907.5
|
865.4528
|
| 2018-12-13
|
887.9
|
846.7609
|
| 2018-12-12
|
919.75
|
877.135
|
| 2018-12-11
|
895.4
|
853.9133
|
| 2018-12-10
|
858.4
|
818.6277
|
| 2018-12-07
|
881.05
|
840.2281
|
| 2018-12-06
|
902.15
|
860.3506
|
| 2018-12-05
|
890.55
|
849.288
|
| 2018-12-04
|
886.6
|
845.521
|
| 2018-12-03
|
858.3
|
818.5323
|
| 2018-11-30
|
833.8
|
795.1674
|
| 2018-11-29
|
801.45
|
764.3163
|
| 2018-11-28
|
795.05
|
758.2129
|
| 2018-11-27
|
795.25
|
758.4036
|
| 2018-11-26
|
807.85
|
770.4197
|
| 2018-11-22
|
806.95
|
769.5615
|
| 2018-11-21
|
816.95
|
779.0983
|
| 2018-11-20
|
828.5
|
790.113
|
| 2018-11-19
|
835.7
|
796.9794
|
| 2018-11-16
|
822.6
|
784.4865
|
| 2018-11-15
|
829.15
|
790.7329
|
| 2018-11-14
|
828.15
|
789.7792
|
| 2018-11-13
|
811.25
|
773.6622
|
| 2018-11-12
|
827.05
|
788.7301
|
| 2018-11-09
|
848.05
|
808.7572
|
| 2018-11-07
|
850.25
|
810.8553
|
| 2018-11-06
|
849.15
|
809.8062
|
| 2018-11-05
|
846.05
|
806.8499
|
| 2018-11-02
|
839.5
|
800.6033
|
| 2018-11-01
|
850.75
|
811.332
|
| 2018-10-31
|
805.45
|
768.131
|
| 2018-10-30
|
800.55
|
763.4581
|
| 2018-10-29
|
800.35
|
763.2672
|
| 2018-10-26
|
800.55
|
761.0739
|
| 2018-10-25
|
798.95
|
759.5527
|
| 2018-10-24
|
793.5
|
754.3715
|
| 2018-10-23
|
791.2
|
752.1849
|
| 2018-10-22
|
805.25
|
765.5419
|
| 2018-10-19
|
809.1
|
769.2022
|
| 2018-10-17
|
793.9
|
754.7518
|
| 2018-10-16
|
786.15
|
747.3839
|
| 2018-10-15
|
780.35
|
741.8699
|
| 2018-10-12
|
779.1
|
740.6815
|
| 2018-10-11
|
776.2
|
737.9246
|
| 2018-10-10
|
780.8
|
742.2978
|
| 2018-10-09
|
734.65
|
698.4235
|
| 2018-10-08
|
759.65
|
722.1907
|
| 2018-10-05
|
770.95
|
732.9333
|
| 2018-10-04
|
777.95
|
739.5881
|
| 2018-10-03
|
748.15
|
711.2578
|
| 2018-10-01
|
788.7
|
749.8081
|
| 2018-09-28
|
808.35
|
768.4891
|
| 2018-09-27
|
844.95
|
803.2844
|
| 2018-09-26
|
857
|
814.7403
|
| 2018-09-25
|
833.1
|
792.0187
|
| 2018-09-24
|
814.15
|
774.0032
|
| 2018-09-21
|
888.7
|
844.8771
|
| 2018-09-19
|
865.8
|
823.1062
|
| 2018-09-18
|
874.2
|
831.0921
|
| 2018-09-17
|
887.5
|
843.7363
|
| 2018-09-14
|
921.4
|
875.9645
|
| 2018-09-12
|
896.5
|
852.2923
|
| 2018-09-11
|
898.7
|
854.384
|
| 2018-09-10
|
914.15
|
869.0721
|
| 2018-09-07
|
875.5
|
832.3278
|
| 2018-09-06
|
853.05
|
810.985
|
| 2018-09-05
|
829.7
|
788.7863
|
| 2018-09-04
|
804.65
|
764.9716
|
| 2018-09-03
|
802.35
|
762.785
|
| 2018-08-31
|
795.85
|
756.6055
|
| 2018-08-30
|
795
|
755.7975
|
| 2018-08-29
|
793.25
|
754.1337
|
| 2018-08-28
|
761.8
|
724.2346
|
| 2018-08-27
|
778.45
|
740.0636
|
| 2018-08-24
|
745.5
|
708.7384
|
| 2018-08-23
|
755.45
|
718.1978
|
| 2018-08-21
|
793.45
|
754.3238
|
| 2018-08-20
|
802
|
762.4523
|
| 2018-08-17
|
801.45
|
761.9294
|
| 2018-08-16
|
789.5
|
750.5687
|
| 2018-08-14
|
780.65
|
742.1551
|
| 2018-08-13
|
774.25
|
736.0707
|
| 2018-08-10
|
790.85
|
751.8521
|
| 2018-08-09
|
779.95
|
741.4896
|
| 2018-08-08
|
770.1
|
732.1254
|
| 2018-08-07
|
766.15
|
728.3701
|
| 2018-08-06
|
780.8
|
742.2978
|
| 2018-08-03
|
786.25
|
747.4791
|
| 2018-08-02
|
786.8
|
748.0018
|
| 2018-08-01
|
771.95
|
733.8842
|
| 2018-07-31
|
777.7
|
739.3505
|
| 2018-07-30
|
761.75
|
724.1871
|
| 2018-07-27
|
781.3
|
742.7731
|
| 2018-07-26
|
782.25
|
743.6761
|
| 2018-07-25
|
791.6
|
752.5652
|
| 2018-07-24
|
792.9
|
753.8011
|
| 2018-07-23
|
783.05
|
744.4366
|
| 2018-07-20
|
778.65
|
740.2537
|
| 2018-07-19
|
763.15
|
725.5181
|
| 2018-07-18
|
750.7
|
713.6821
|
| 2018-07-17
|
738.75
|
702.3213
|
| 2018-07-16
|
715.15
|
679.8851
|
| 2018-07-13
|
718.3
|
682.8796
|
| 2018-07-12
|
711.2
|
676.1298
|
| 2018-07-11
|
699.75
|
665.2444
|
| 2018-07-10
|
701.85
|
667.2407
|
| 2018-07-09
|
702.15
|
667.5262
|
| 2018-07-06
|
717.35
|
681.9766
|
| 2018-07-05
|
703.4
|
668.7145
|
| 2018-07-04
|
719.4
|
683.9255
|
| 2018-07-03
|
720.6
|
682.6895
|
| 2018-07-02
|
707.9
|
670.6577
|
| 2018-06-29
|
696.75
|
660.0942
|
| 2018-06-28
|
696.9
|
660.2363
|
| 2018-06-27
|
710.1
|
672.7418
|
| 2018-06-26
|
722.25
|
684.2526
|
| 2018-06-25
|
716.05
|
678.3788
|
| 2018-06-22
|
728.5
|
690.174
|
| 2018-06-21
|
735
|
696.3318
|
| 2018-06-20
|
734.7
|
696.0477
|
| 2018-06-19
|
717.6
|
679.8474
|
| 2018-06-18
|
715.95
|
678.2842
|
| 2018-06-15
|
722.25
|
684.2526
|
| 2018-06-14
|
722.85
|
684.8213
|
| 2018-06-13
|
724.65
|
686.5264
|
| 2018-06-12
|
730.15
|
691.7372
|
| 2018-06-11
|
733.05
|
694.4845
|
| 2018-06-08
|
729.65
|
691.2635
|
| 2018-06-07
|
729.85
|
691.4529
|
| 2018-06-06
|
727.15
|
688.8951
|
| 2018-06-05
|
736.3
|
697.5635
|
| 2018-06-04
|
726.55
|
688.3264
|
| 2018-06-01
|
724
|
685.9108
|
| 2018-05-31
|
754.4
|
714.7114
|
| 2018-05-30
|
741.4
|
702.3953
|
| 2018-05-29
|
736.45
|
697.7057
|
| 2018-05-28
|
739.35
|
700.4531
|
| 2018-05-25
|
748.9
|
709.5006
|
| 2018-05-24
|
749.5
|
710.0691
|
| 2018-05-23
|
733.2
|
694.6266
|
| 2018-05-22
|
731.9
|
693.395
|
| 2018-05-21
|
735.25
|
696.5688
|
| 2018-05-18
|
731.9
|
693.395
|
| 2018-05-17
|
730.05
|
691.6424
|
| 2018-05-16
|
733.85
|
695.2422
|
| 2018-05-15
|
728.55
|
690.2212
|
| 2018-05-14
|
749.8
|
710.3535
|
| 2018-05-11
|
754.1
|
714.4271
|
| 2018-05-10
|
750.05
|
710.59
|
| 2018-05-09
|
748.4
|
709.0271
|
| 2018-05-08
|
752.8
|
713.1956
|
| 2018-05-07
|
733.3
|
694.7213
|
| 2018-05-04
|
719.85
|
681.9788
|
| 2018-05-03
|
738.25
|
699.4109
|
| 2018-05-02
|
743.95
|
704.811
|
| 2018-04-30
|
759.9
|
719.9219
|
| 2018-04-27
|
752.95
|
713.3376
|
| 2018-04-26
|
754.6
|
714.9008
|
| 2018-04-25
|
774.05
|
733.3275
|
| 2018-04-24
|
773.2
|
732.5223
|
| 2018-04-23
|
760.35
|
720.3483
|
| 2018-04-20
|
770.2
|
729.6801
|
| 2018-04-19
|
773.6
|
732.9012
|
| 2018-04-18
|
773.5
|
732.8064
|
| 2018-04-17
|
765.65
|
725.3694
|
| 2018-04-16
|
779.5
|
738.4908
|
| 2018-04-13
|
780.1
|
739.0591
|
| 2018-04-12
|
765.55
|
725.2748
|
| 2018-04-11
|
771.45
|
730.8644
|
| 2018-04-10
|
782
|
740.8594
|
| 2018-04-09
|
767.7
|
727.3116
|
| 2018-04-06
|
797.55
|
755.5912
|
| 2018-04-05
|
789.05
|
747.5383
|
| 2018-04-04
|
781.2
|
740.1016
|
| 2018-04-03
|
789.95
|
748.391
|
| 2018-04-02
|
783.95
|
742.7066
|
| 2018-03-28
|
793.85
|
752.0859
|
| 2018-03-27
|
793.55
|
751.8016
|
| 2018-03-26
|
762.55
|
722.4326
|
| 2018-03-23
|
741.15
|
702.1585
|
| 2018-03-22
|
727.3
|
689.0371
|
| 2018-03-21
|
731.35
|
692.8741
|
| 2018-03-20
|
757.75
|
717.885
|
| 2018-03-19
|
770.5
|
729.9643
|
| 2018-03-16
|
771.25
|
730.6748
|
| 2018-03-15
|
799.85
|
757.7703
|
| 2018-03-14
|
806.4
|
763.9756
|
| 2018-03-13
|
827.7
|
784.1551
|
| 2018-03-12
|
816.9
|
773.9233
|
| 2018-03-09
|
812.9
|
770.1337
|
| 2018-03-08
|
800.8
|
758.6703
|
| 2018-03-07
|
790.05
|
748.4858
|
| 2018-03-06
|
794.5
|
752.7017
|
| 2018-03-05
|
780.6
|
739.5328
|
| 2018-03-01
|
787.65
|
746.212
|
| 2018-02-28
|
794.8
|
752.9859
|
| 2018-02-27
|
816
|
773.0706
|
| 2018-02-26
|
818.8
|
775.7231
|
| 2018-02-23
|
820.7
|
777.5233
|
| 2018-02-22
|
809.15
|
766.5809
|
| 2018-02-21
|
814.85
|
771.981
|
| 2018-02-20
|
819.9
|
776.7654
|
| 2018-02-19
|
819.3
|
776.197
|
| 2018-02-16
|
815.2
|
772.3127
|
| 2018-02-15
|
803.25
|
760.9913
|
| 2018-02-14
|
815.1
|
772.218
|
| 2018-02-12
|
823.25
|
779.9391
|
| 2018-02-09
|
816.1
|
773.1655
|
| 2018-02-08
|
809.65
|
767.0546
|
| 2018-02-07
|
818.7
|
775.6284
|
| 2018-02-06
|
807.05
|
764.5914
|
| 2018-02-05
|
815.7
|
772.7864
|
| 2018-02-02
|
819.85
|
776.718
|
| 2018-02-01
|
833.65
|
789.792
|
| 2018-01-31
|
786.9
|
745.5016
|
| 2018-01-30
|
803.05
|
760.8018
|
| 2018-01-29
|
823.9
|
780.555
|
| 2018-01-25
|
828.85
|
785.2446
|
| 2018-01-24
|
836.65
|
792.6341
|
| 2018-01-23
|
831.45
|
787.7078
|
| 2018-01-22
|
853.6
|
808.6924
|
| 2018-01-19
|
827.6
|
784.0602
|
| 2018-01-18
|
843.5
|
799.1238
|
| 2018-01-17
|
850.05
|
805.3292
|
| 2018-01-16
|
811.2
|
768.5231
|
| 2018-01-15
|
788.75
|
747.2541
|
| 2018-01-12
|
790.3
|
748.7227
|
| 2018-01-11
|
790.25
|
748.6753
|
| 2018-01-10
|
778
|
737.0697
|
| 2018-01-09
|
785.6
|
744.2699
|
| 2018-01-08
|
847.95
|
803.3397
|
| 2018-01-05
|
822.05
|
778.8024
|
| 2018-01-04
|
807.45
|
764.9704
|
| 2018-01-03
|
800.3
|
758.1966
|
| 2018-01-02
|
800.05
|
757.9596
|
| 2018-01-01
|
795.5
|
753.649
|
| 2017-12-29
|
775.5
|
734.7012
|
| 2017-12-28
|
792.25
|
750.5701
|
| 2017-12-27
|
781.25
|
740.1489
|
| 2017-12-26
|
786.4
|
745.028
|
| 2017-12-22
|
777.35
|
736.454
|
| 2017-12-21
|
775.2
|
734.4171
|
| 2017-12-20
|
776.3
|
735.4592
|
| 2017-12-19
|
796.3
|
754.4069
|
| 2017-12-18
|
800
|
757.9124
|
| 2017-12-15
|
790.8
|
749.1963
|
| 2017-12-14
|
777.15
|
736.2643
|
| 2017-12-13
|
775.1
|
734.3222
|
| 2017-12-12
|
784.3
|
743.0382
|
| 2017-12-11
|
764.7
|
724.4695
|
| 2017-12-08
|
765.75
|
725.4642
|
| 2017-12-07
|
735.15
|
696.474
|
| 2017-12-06
|
726.65
|
688.4213
|
| 2017-12-05
|
727.35
|
689.0844
|
| 2017-12-04
|
720.75
|
682.8316
|
| 2017-12-01
|
719.95
|
682.0739
|
| 2017-11-30
|
714.35
|
676.7682
|
| 2017-11-29
|
718.95
|
681.1264
|
| 2017-11-28
|
706.05
|
668.905
|
| 2017-11-27
|
700.6
|
663.7416
|
| 2017-11-24
|
700.1
|
663.2681
|
| 2017-11-23
|
701
|
664.1206
|
| 2017-11-22
|
695.9
|
659.2889
|
| 2017-11-21
|
699.05
|
662.2733
|
| 2017-11-20
|
689.45
|
653.1783
|
| 2017-11-17
|
685.6
|
649.5308
|
| 2017-11-16
|
677.75
|
642.0939
|
| 2017-11-15
|
686.4
|
650.2888
|
| 2017-11-14
|
686
|
649.9097
|
| 2017-11-13
|
685.45
|
649.3887
|
| 2017-11-10
|
680.3
|
644.5096
|
| 2017-11-09
|
678.8
|
643.0886
|
| 2017-11-08
|
678.8
|
643.0886
|
| 2017-11-07
|
680.3
|
644.5096
|
| 2017-11-06
|
681.15
|
645.3151
|
| 2017-11-03
|
674.6
|
639.1094
|
| 2017-11-02
|
681
|
645.1729
|
| 2017-11-01
|
680.6
|
644.7938
|
| 2017-10-31
|
677
|
641.3833
|
| 2017-10-30
|
680.2
|
644.4149
|
| 2017-10-27
|
682.9
|
646.9729
|
| 2017-10-26
|
684.95
|
648.9151
|
| 2017-10-25
|
683.3
|
646.6412
|
| 2017-10-24
|
696.2
|
658.8492
|
| 2017-10-23
|
693.1
|
655.9155
|
| 2017-10-19
|
722.2
|
683.4543
|
| 2017-10-18
|
715.25
|
676.8773
|
| 2017-10-17
|
718.25
|
679.7161
|
| 2017-10-16
|
696.15
|
658.8019
|
| 2017-10-13
|
695.05
|
657.7609
|
| 2017-10-12
|
700.35
|
662.7765
|
| 2017-10-11
|
687.45
|
650.5687
|
| 2017-10-10
|
686.45
|
649.6223
|
| 2017-10-09
|
683.95
|
647.2565
|
| 2017-10-06
|
680
|
643.5184
|
| 2017-10-05
|
666.2
|
630.4587
|
| 2017-10-04
|
681.7
|
645.1271
|
| 2017-10-03
|
684.5
|
647.7769
|
| 2017-09-29
|
680.2
|
643.7076
|
| 2017-09-28
|
685.9
|
649.1018
|
| 2017-09-27
|
681.2
|
644.6541
|
