Jump to content
IBEX 35 — snapshot (as of 2026-07-05T07:45:33Z)
| Metric
|
Value
|
| Level
|
EUR 19,852.4
|
| Previous close
|
EUR 19,671.8
|
| Open
|
EUR 19,714.5
|
| Day high
|
EUR 19,879.1
|
| Day low
|
EUR 19,708.7
|
| 52-week high
|
EUR 19,879.1
|
| 52-week low
|
EUR 13,855.5
|
| Exchange
|
MCE
|
IBEX 35 — daily level history (EUR), 2016-07-04 to 2026-07-03
| Date
|
Level
|
Adj close
|
| 2026-07-03
|
19,852.4004
|
19,852.4004
|
| 2026-07-02
|
19,671.8008
|
19,671.8008
|
| 2026-07-01
|
19,406.5996
|
19,406.5996
|
| 2026-06-30
|
19,471.9004
|
19,471.9004
|
| 2026-06-29
|
19,387.4004
|
19,387.4004
|
| 2026-06-26
|
19,425.3008
|
19,425.3008
|
| 2026-06-25
|
19,513.5996
|
19,513.5996
|
| 2026-06-24
|
19,389.5
|
19,389.5
|
| 2026-06-23
|
19,476.5
|
19,476.5
|
| 2026-06-22
|
19,542.3008
|
19,542.3008
|
| 2026-06-19
|
19,347.4004
|
19,347.4004
|
| 2026-06-18
|
19,404.0996
|
19,404.0996
|
| 2026-06-17
|
19,421.9004
|
19,421.9004
|
| 2026-06-16
|
19,163.5996
|
19,163.5996
|
| 2026-06-15
|
19,032
|
19,032
|
| 2026-06-12
|
18,764.4004
|
18,764.4004
|
| 2026-06-11
|
18,290.0996
|
18,290.0996
|
| 2026-06-10
|
18,142.6992
|
18,142.6992
|
| 2026-06-09
|
18,174.6992
|
18,174.6992
|
| 2026-06-08
|
18,223.0996
|
18,223.0996
|
| 2026-06-05
|
18,344.9004
|
18,344.9004
|
| 2026-06-04
|
18,276
|
18,276
|
| 2026-06-03
|
18,176
|
18,176
|
| 2026-06-02
|
18,272
|
18,272
|
| 2026-06-01
|
18,184.9004
|
18,184.9004
|
| 2026-05-29
|
18,362.9004
|
18,362.9004
|
| 2026-05-28
|
18,279.3008
|
18,279.3008
|
| 2026-05-27
|
18,380.9004
|
18,380.9004
|
| 2026-05-26
|
18,290.9004
|
18,290.9004
|
| 2026-05-25
|
18,387.4004
|
18,387.4004
|
| 2026-05-22
|
17,985.3008
|
17,985.3008
|
| 2026-05-21
|
17,975.1992
|
17,975.1992
|
| 2026-05-20
|
18,051.6992
|
18,051.6992
|
| 2026-05-19
|
17,670.0996
|
17,670.0996
|
| 2026-05-18
|
17,755.0996
|
17,755.0996
|
| 2026-05-15
|
17,622.6992
|
17,622.6992
|
| 2026-05-14
|
17,809.1992
|
17,809.1992
|
| 2026-05-13
|
17,654.9004
|
17,654.9004
|
| 2026-05-12
|
17,573.5996
|
17,573.5996
|
| 2026-05-11
|
17,852.5
|
17,852.5
|
| 2026-05-08
|
17,889.4004
|
17,889.4004
|
| 2026-05-07
|
18,060.8008
|
18,060.8008
|
| 2026-05-06
|
18,104.3008
|
18,104.3008
|
| 2026-05-05
|
17,667.6992
|
17,667.6992
|
| 2026-05-04
|
17,356.0996
|
17,356.0996
|
| 2026-04-30
|
17,781
|
17,781
|
| 2026-04-29
|
17,642.8008
|
17,642.8008
|
| 2026-04-28
|
17,774.9004
|
17,774.9004
|
| 2026-04-27
|
17,692.9004
|
17,692.9004
|
| 2026-04-24
|
17,691.3008
|
17,691.3008
|
| 2026-04-23
|
17,885.9004
|
17,885.9004
|
| 2026-04-22
|
18,006.4004
|
18,006.4004
|
| 2026-04-21
|
18,142.5996
|
18,142.5996
|
| 2026-04-20
|
18,260.9004
|
18,260.9004
|
| 2026-04-17
|
18,484.5
|
18,484.5
|
| 2026-04-16
|
18,089.5
|
18,089.5
|
| 2026-04-15
|
18,185.8008
|
18,185.8008
|
| 2026-04-14
|
18,286.0996
|
18,286.0996
|
| 2026-04-13
|
18,023.8008
|
18,023.8008
|
| 2026-04-10
|
18,204.3008
|
18,204.3008
|
| 2026-04-09
|
18,104.9004
|
18,104.9004
|
| 2026-04-08
|
18,132.3008
|
18,132.3008
|
| 2026-04-07
|
17,444.3008
|
17,444.3008
|
| 2026-04-02
|
17,555.9004
|
17,555.9004
|
| 2026-04-01
|
17,580.4004
|
17,580.4004
|
| 2026-03-31
|
17,049.5996
|
17,049.5996
|
| 2026-03-30
|
16,969.1992
|
16,969.1992
|
| 2026-03-27
|
16,802.5
|
16,802.5
|
| 2026-03-26
|
16,962.9004
|
16,962.9004
|
| 2026-03-25
|
17,169.9004
|
17,169.9004
|
| 2026-03-24
|
16,910.1992
|
16,910.1992
|
| 2026-03-23
|
16,888.1992
|
16,888.1992
|
| 2026-03-20
|
16,714
|
16,714
|
| 2026-03-19
|
16,905.9004
|
16,905.9004
|
| 2026-03-18
|
17,299.0996
|
17,299.0996
|
| 2026-03-17
|
17,248.6992
|
17,248.6992
|
| 2026-03-16
|
17,089.4004
|
17,089.4004
|
| 2026-03-13
|
17,059.3008
|
17,059.3008
|
| 2026-03-12
|
17,139.9004
|
17,139.9004
|
| 2026-03-11
|
17,351.9004
|
17,351.9004
|
| 2026-03-10
|
17,445
|
17,445
|
| 2026-03-09
|
16,928.1992
|
16,928.1992
|
| 2026-03-06
|
17,074.4004
|
17,074.4004
|
| 2026-03-05
|
17,245.1992
|
17,245.1992
|
| 2026-03-04
|
17,487
|
17,487
|
| 2026-03-03
|
17,062.4004
|
17,062.4004
|
| 2026-03-02
|
17,878.9004
|
17,878.9004
|
| 2026-02-27
|
18,360.8008
|
18,360.8008
|
| 2026-02-26
|
18,496.5996
|
18,496.5996
|
| 2026-02-25
|
18,461
|
18,461
|
| 2026-02-24
|
18,189.5
|
18,189.5
|
| 2026-02-23
|
18,288.6992
|
18,288.6992
|
| 2026-02-20
|
18,186
|
18,186
|
| 2026-02-19
|
18,017.5
|
18,017.5
|
| 2026-02-18
|
18,197.9004
|
18,197.9004
|
| 2026-02-17
|
17,955.4004
|
17,955.4004
|
| 2026-02-16
|
17,848
|
17,848
|
| 2026-02-13
|
17,672.4004
|
17,672.4004
|
| 2026-02-12
|
17,896.9004
|
17,896.9004
|
| 2026-02-11
|
18,044.5
|
18,044.5
|
| 2026-02-10
|
18,122.0996
|
18,122.0996
|
| 2026-02-09
|
18,195.0996
|
18,195.0996
|
| 2026-02-06
|
17,943.3008
|
17,943.3008
|
| 2026-02-05
|
17,746.3008
|
17,746.3008
|
| 2026-02-04
|
18,102.5
|
18,102.5
|
| 2026-02-03
|
18,119.1992
|
18,119.1992
|
| 2026-02-02
|
18,115.1992
|
18,115.1992
|
| 2026-01-30
|
17,880.9004
|
17,880.9004
|
| 2026-01-29
|
17,589.6992
|
17,589.6992
|
| 2026-01-28
|
17,607.5996
|
17,607.5996
|
| 2026-01-27
|
17,804.0996
|
17,804.0996
|
| 2026-01-26
|
17,680.5
|
17,680.5
|
| 2026-01-23
|
17,544.4004
|
17,544.4004
|
| 2026-01-22
|
17,663.4004
|
17,663.4004
|
| 2026-01-21
|
17,439.5
|
17,439.5
|
| 2026-01-20
|
17,429.0996
|
17,429.0996
|
| 2026-01-19
|
17,665.3008
|
17,665.3008
|
| 2026-01-16
|
17,710.9004
|
17,710.9004
|
| 2026-01-15
|
17,642.6992
|
17,642.6992
|
| 2026-01-14
|
17,695.6992
|
17,695.6992
|
| 2026-01-13
|
17,687.0996
|
17,687.0996
|
| 2026-01-12
|
17,673.8008
|
17,673.8008
|
| 2026-01-09
|
17,649
|
17,649
|
| 2026-01-08
|
17,654.6992
|
17,654.6992
|
| 2026-01-07
|
17,596.4004
|
17,596.4004
|
| 2026-01-06
|
17,647.0996
|
17,647.0996
|
| 2026-01-05
|
17,614.4004
|
17,614.4004
|
| 2026-01-02
|
17,492.4004
|
17,492.4004
|
| 2025-12-31
|
17,307.8008
|
17,307.8008
|
| 2025-12-30
|
17,354.9004
|
17,354.9004
|
| 2025-12-29
|
17,195.8008
|
17,195.8008
|
| 2025-12-24
|
17,172.9004
|
17,172.9004
|
| 2025-12-23
|
17,182.8008
|
17,182.8008
|
| 2025-12-22
|
17,158
|
17,158
|
| 2025-12-19
|
17,169.8008
|
17,169.8008
|
| 2025-12-18
|
17,132.5996
|
17,132.5996
|
| 2025-12-17
|
16,938.1992
|
16,938.1992
|
| 2025-12-16
|
16,921.9004
|
16,921.9004
|
| 2025-12-15
|
17,041.4004
|
17,041.4004
|
| 2025-12-12
|
16,854.4004
|
16,854.4004
|
| 2025-12-11
|
16,883
|
16,883
|
| 2025-12-10
|
16,762.5
|
16,762.5
|
| 2025-12-09
|
16,734.5
|
16,734.5
|
| 2025-12-08
|
16,712.1992
|
16,712.1992
|
| 2025-12-05
|
16,688.5
|
16,688.5
|
| 2025-12-04
|
16,746.5996
|
16,746.5996
|
| 2025-12-03
|
16,585.6992
|
16,585.6992
|
| 2025-12-02
|
16,473.0996
|
16,473.0996
|
| 2025-12-01
|
16,389
|
16,389
|
| 2025-11-28
|
16,371.5996
|
16,371.5996
|
| 2025-11-27
|
16,361.7998
|
16,361.7998
|
| 2025-11-26
|
16,361.0996
|
16,361.0996
|
| 2025-11-25
|
16,140.9004
|
16,140.9004
|
| 2025-11-24
|
15,967.7998
|
15,967.7998
|
| 2025-11-21
|
15,821.9004
|
15,821.9004
|
| 2025-11-20
|
15,988.9004
|
15,988.9004
|
| 2025-11-19
|
15,889.2998
|
15,889.2998
|
| 2025-11-18
|
15,827
|
15,827
|
| 2025-11-17
|
16,172.5996
|
16,172.5996
|
| 2025-11-14
|
16,345.9004
|
16,345.9004
|
| 2025-11-13
|
16,577.4004
|
16,577.4004
|
| 2025-11-12
|
16,615.8008
|
16,615.8008
|
| 2025-11-11
|
16,388.8008
|
16,388.8008
|
| 2025-11-10
|
16,182.5
|
16,182.5
|
| 2025-11-07
|
15,901.4004
|
15,901.4004
|
| 2025-11-06
|
16,118
|
16,118
|
| 2025-11-05
|
16,098.4004
|
16,098.4004
|
| 2025-11-04
|
16,036.4004
|
16,036.4004
|
| 2025-11-03
|
16,037
|
16,037
|
| 2025-10-31
|
16,032.5996
|
16,032.5996
|
| 2025-10-30
|
16,040.2998
|
16,040.2998
|
| 2025-10-29
|
16,150.0996
|
16,150.0996
|
| 2025-10-28
|
16,087
|
16,087
|
| 2025-10-27
|
16,000.2002
|
16,000.2002
|
| 2025-10-24
|
15,861.5
|
15,861.5
|
| 2025-10-23
|
15,792.2002
|
15,792.2002
|
| 2025-10-22
|
15,781.5996
|
15,781.5996
|
| 2025-10-21
|
15,767.0996
|
15,767.0996
|
| 2025-10-20
|
15,828.2998
|
15,828.2998
|
| 2025-10-17
|
15,601.0996
|
15,601.0996
|
| 2025-10-16
|
15,645.7998
|
15,645.7998
|
| 2025-10-15
|
15,570.2998
|
15,570.2998
|
| 2025-10-14
|
15,586.4004
|
15,586.4004
|
| 2025-10-13
|
15,541.5996
|
15,541.5996
|
| 2025-10-10
|
15,476.5
|
15,476.5
|
| 2025-10-09
|
15,584.7998
|
15,584.7998
|
| 2025-10-08
|
15,678.2998
|
15,678.2998
|
| 2025-10-07
|
15,527
|
15,527
|
| 2025-10-06
|
15,556.7002
|
15,556.7002
|
| 2025-10-03
|
15,585.0996
|
15,585.0996
|
| 2025-10-02
|
15,496.2002
|
15,496.2002
|
| 2025-10-01
|
15,538.7998
|
15,538.7998
|
| 2025-09-30
|
15,475
|
15,475
|
| 2025-09-29
|
15,316.2998
|
15,316.2998
|
| 2025-09-26
|
15,350.4004
|
15,350.4004
|
| 2025-09-25
|
15,153.7002
|
15,153.7002
|
| 2025-09-24
|
15,194.5996
|
15,194.5996
|
| 2025-09-23
|
15,158.2002
|
15,158.2002
|
| 2025-09-22
|
15,082.5
|
15,082.5
|
| 2025-09-19
|
15,260.7002
|
15,260.7002
|
| 2025-09-18
|
15,175.4004
|
15,175.4004
|
| 2025-09-17
|
15,127.2002
|
15,127.2002
|
| 2025-09-16
|
15,163.2998
|
15,163.2998
|
| 2025-09-15
|
15,395.0996
|
15,395.0996
|
| 2025-09-12
|
15,308.2002
|
15,308.2002
|
| 2025-09-11
|
15,321.2998
|
15,321.2998
|
| 2025-09-10
|
15,217.5
|
15,217.5
|
| 2025-09-09
|
15,023.9004
|
15,023.9004
|
| 2025-09-08
|
15,002.2002
|
15,002.2002
|
| 2025-09-05
|
14,850.9004
|
14,850.9004
|
| 2025-09-04
|
14,918.2998
|
14,918.2998
|
| 2025-09-03
|
14,789.4004
|
14,789.4004
|
| 2025-09-02
|
14,704.2002
|
14,704.2002
|
| 2025-09-01
|
14,939.4004
|
14,939.4004
|
| 2025-08-29
|
14,935.7998
|
14,935.7998
|
| 2025-08-28
|
15,071.4004
|
15,071.4004
|
| 2025-08-27
|
15,020.9004
|
15,020.9004
|
| 2025-08-26
|
15,119.2998
|
15,119.2998
|
| 2025-08-25
|
15,265.5
|
15,265.5
|
| 2025-08-22
|
15,396.7998
|
15,396.7998
|
| 2025-08-21
|
15,303.7998
|
15,303.7998
|
| 2025-08-20
|
15,292.0996
|
15,292.0996
|
| 2025-08-19
|
15,303.7998
|
15,303.7998
|
| 2025-08-18
|
15,251.7002
|
15,251.7002
|
| 2025-08-15
|
15,277.2002
|
15,277.2002
|
| 2025-08-14
|
15,206.4004
|
15,206.4004
|
| 2025-08-13
|
15,019.9004
|
15,019.9004
|
| 2025-08-12
|
14,859
|
14,859
|
| 2025-08-11
|
14,855.9004
|
14,855.9004
|
| 2025-08-08
|
14,824.9004
|
14,824.9004
|
| 2025-08-07
|
14,690.9004
|
14,690.9004
|
| 2025-08-06
|
14,536.5996
|
14,536.5996
|
| 2025-08-05
|
14,407.5
|
14,407.5
|
| 2025-08-04
|
14,386.0996
|
14,386.0996
|
| 2025-08-01
|
14,126.7002
|
14,126.7002
|
| 2025-07-31
|
14,397
|
14,397
|
| 2025-07-30
|
14,380.5996
|
14,380.5996
|
| 2025-07-29
|
14,347.7002
|
14,347.7002
|
| 2025-07-28
|
14,220.2002
|
14,220.2002
|
| 2025-07-25
|
14,237.2998
|
14,237.2998
|
| 2025-07-24
|
14,256.5
|
14,256.5
|
| 2025-07-23
|
14,067.9004
|
14,067.9004
|
| 2025-07-22
|
14,041.5
|
14,041.5
|
| 2025-07-21
|
14,031.5
|
14,031.5
|
| 2025-07-18
|
13,989
|
13,989
|
| 2025-07-17
|
13,994.5
|
13,994.5
|
| 2025-07-16
|
13,885.7002
|
13,885.7002
|
| 2025-07-15
|
13,874.7002
|
13,874.7002
|
| 2025-07-14
|
14,036
|
14,036
|
| 2025-07-11
|
14,009.2002
|
14,009.2002
|
| 2025-07-10
|
14,141.5996
|
14,141.5996
|
| 2025-07-09
|
14,254.4004
|
14,254.4004
|
| 2025-07-08
|
14,079.5
|
14,079.5
|
| 2025-07-07
|
14,074.7998
|
14,074.7998
|
| 2025-07-04
|
13,973
|
13,973
|
| 2025-07-03
|
14,182.9004
|
14,182.9004
|
| 2025-07-02
|
14,044.5996
|
14,044.5996
|
| 2025-07-01
|
13,987.4004
|
13,987.4004
|
| 2025-06-30
|
13,991.9004
|
13,991.9004
|
| 2025-06-27
|
13,969
|
13,969
|
| 2025-06-26
|
13,815.5
|
13,815.5
|
| 2025-06-25
|
13,811.7998
|
13,811.7998
|
| 2025-06-24
|
14,035.0996
|
14,035.0996
|
| 2025-06-23
|
13,839.4004
|
13,839.4004
|
| 2025-06-20
|
13,850.2998
|
13,850.2998
|
| 2025-06-19
|
13,744.9004
|
13,744.9004
|
| 2025-06-18
|
13,923.2002
|
13,923.2002
|
| 2025-06-17
|
13,911.7002
|
13,911.7002
|
| 2025-06-16
|
14,110.7998
|
14,110.7998
|
| 2025-06-13
|
13,910.5996
|
13,910.5996
|
| 2025-06-12
|
14,088.9004
|
14,088.9004
|
| 2025-06-11
|
14,134.0996
|
14,134.0996
|
| 2025-06-10
|
14,221.0996
|
14,221.0996
|
| 2025-06-09
|
14,251.2998
|
14,251.2998
|
| 2025-06-06
|
14,247.5996
|
14,247.5996
|
| 2025-06-05
|
14,203.7002
|
14,203.7002
|
| 2025-06-04
|
14,101.2998
|
14,101.2998
|
| 2025-06-03
|
14,128.4004
|
14,128.4004
|
| 2025-06-02
|
14,202.7998
|
14,202.7998
|
| 2025-05-30
|
14,152.2002
|
14,152.2002
|
| 2025-05-29
|
14,116.5996
|
14,116.5996
|
| 2025-05-28
|
14,100.5996
|
14,100.5996
|
| 2025-05-27
|
14,239.9004
|
14,239.9004
|
| 2025-05-26
|
14,221.5996
|
14,221.5996
|
| 2025-05-23
|
14,104.0996
|
14,104.0996
|
| 2025-05-22
|
14,272.5
|
14,272.5
|
| 2025-05-21
|
14,307.5996
|
14,307.5996
|
| 2025-05-20
|
14,323.4004
|
14,323.4004
|
| 2025-05-19
|
14,099
|
14,099
|
| 2025-05-16
|
14,064.5
|
14,064.5
|
| 2025-05-15
|
13,930.2002
|
13,930.2002
|
| 2025-05-14
|
13,840.2002
|
13,840.2002
|
| 2025-05-13
|
13,769.0996
|
13,769.0996
|
| 2025-05-12
|
13,655.2998
|
13,655.2998
|
| 2025-05-09
|
13,554.0996
|
13,554.0996
|
| 2025-05-08
|
13,488.9004
|
13,488.9004
|
| 2025-05-07
|
13,480.4004
|
13,480.4004
|
| 2025-05-06
|
13,530.2002
|
13,530.2002
|
| 2025-05-05
|
13,518
|
13,518
|
| 2025-05-02
|
13,446.7002
|
13,446.7002
|
| 2025-04-30
|
13,287.7998
|
13,287.7998
|
| 2025-04-29
|
13,366.9004
|
13,366.9004
|
| 2025-04-28
|
13,456.0996
|
13,456.0996
|
| 2025-04-25
|
13,355.2998
|
13,355.2998
|
| 2025-04-24
|
13,179.7002
|
13,179.7002
|
| 2025-04-23
|
13,208.2998
|
13,208.2998
|
| 2025-04-22
|
13,010.5996
|
13,010.5996
|
| 2025-04-17
|
12,918
|
12,918
|
| 2025-04-16
|
12,942.0996
|
12,942.0996
|
| 2025-04-15
|
12,879.2998
|
12,879.2998
|
| 2025-04-14
|
12,609.7998
|
12,609.7998
|
| 2025-04-11
|
12,286
|
12,286
|
| 2025-04-10
|
12,307.5996
|
12,307.5996
|
| 2025-04-09
|
11,797.5996
|
11,797.5996
|
| 2025-04-08
|
12,065.5996
|
12,065.5996
|
| 2025-04-07
|
11,785.7998
|
11,785.7998
|
| 2025-04-04
|
12,422
|
12,422
|
| 2025-04-03
|
13,191.2002
|
13,191.2002
|
| 2025-04-02
|
13,350.2002
|
13,350.2002
|
| 2025-04-01
|
13,297
|
13,297
|
| 2025-03-31
|
13,135.4004
|
13,135.4004
|
| 2025-03-28
|
13,309.2998
|
13,309.2998
|
| 2025-03-27
|
13,422.5996
|
13,422.5996
|
| 2025-03-26
|
13,432.2002
|
13,432.2002
|
| 2025-03-25
|
13,484.2998
|
13,484.2998
|
| 2025-03-24
|
13,323.2998
|
13,323.2998
|
| 2025-03-21
|
13,350.2002
|
13,350.2002
|
| 2025-03-20
|
13,306.2998
|
13,306.2998
|
| 2025-03-19
|
13,408.0996
|
13,408.0996
|
| 2025-03-18
|
13,354.7002
|
13,354.7002
|
| 2025-03-17
|
13,147.2002
|
13,147.2002
|
| 2025-03-14
|
13,005.2002
|
13,005.2002
|
| 2025-03-13
|
12,821.2998
|
12,821.2998
|
| 2025-03-12
|
12,804
|
12,804
|
| 2025-03-11
|
12,877.2998
|
12,877.2998
|
| 2025-03-10
|
13,082.7002
|
13,082.7002
|
| 2025-03-07
|
13,257.0996
|
13,257.0996
|
| 2025-03-06
|
13,234.2002
|
13,234.2002
|
| 2025-03-05
|
13,214
|
13,214
|
| 2025-03-04
|
13,031.7002
|
13,031.7002
|
| 2025-03-03
|
13,373.0996
|
13,373.0996
|
| 2025-02-28
|
13,347.2998
|
13,347.2998
|
| 2025-02-27
|
13,270.5996
|
13,270.5996
|
| 2025-02-26
|
13,332
|
13,332
|
| 2025-02-25
|
13,116.7998
|
13,116.7998
|
| 2025-02-24
|
13,012.9004
|
13,012.9004
|
| 2025-02-21
|
12,952
|
12,952
|
| 2025-02-20
|
12,967.0996
|
12,967.0996
|
| 2025-02-19
|
12,929.4004
|
12,929.4004
|
| 2025-02-18
|
13,143.9004
|
13,143.9004
|
| 2025-02-17
|
13,016.9004
|
13,016.9004
|
| 2025-02-14
|
12,956
|
12,956
|
| 2025-02-13
|
12,936.2998
|
12,936.2998
|
| 2025-02-12
|
12,911.5
|
12,911.5
|
| 2025-02-11
|
12,774.7998
|
12,774.7998
|
| 2025-02-10
|
12,708.7998
|
12,708.7998
|
| 2025-02-07
|
12,688.9004
|
12,688.9004
|
| 2025-02-06
|
12,731
|
12,731
|
| 2025-02-05
|
12,536.7002
|
12,536.7002
|
| 2025-02-04
|
12,372.7998
|
12,372.7998
|
| 2025-02-03
|
12,205.7998
|
12,205.7998
|
| 2025-01-31
|
12,368.9004
|
12,368.9004
|
| 2025-01-30
|
12,419.5996
|
12,419.5996
|
| 2025-01-29
|
12,286.5
|
12,286.5
|
| 2025-01-28
|
12,154.2002
|
12,154.2002
|
| 2025-01-27
|
11,997.0996
|
11,997.0996
|
| 2025-01-24
|
11,982.5996
|
11,982.5996
|
| 2025-01-23
|
11,991.5
|
11,991.5
|
| 2025-01-22
|
11,882.7002
|
11,882.7002
|
| 2025-01-21
|
11,927.4004
|
11,927.4004
|
| 2025-01-20
|
11,943.5996
|
11,943.5996
|
| 2025-01-17
|
11,916.2998
|
11,916.2998
|
| 2025-01-16
|
11,840.5996
|
11,840.5996
|
| 2025-01-15
|
11,898.5
|
11,898.5
|
| 2025-01-14
|
11,752.0996
|
11,752.0996
|
| 2025-01-13
|
11,688.2002
|
11,688.2002
|
| 2025-01-10
|
11,720.9004
|
11,720.9004
|
| 2025-01-09
|
11,899.2998
|
11,899.2998
|
| 2025-01-08
|
11,798.0996
|
11,798.0996
|
| 2025-01-07
|
11,811.9004
|
11,811.9004
|
| 2025-01-06
|
11,808.2002
|
11,808.2002
|
| 2025-01-03
|
11,651.5996
|
11,651.5996
|
| 2025-01-02
|
11,676.9004
|
11,676.9004
|
| 2024-12-31
|
11,595
|
11,595
|
| 2024-12-30
|
11,536.7998
|
11,536.7998
|
| 2024-12-27
|
11,531.5996
|
11,531.5996
|
| 2024-12-24
|
11,473.9004
|
11,473.9004
|
| 2024-12-23
|
11,435.7002
|
11,435.7002
|
| 2024-12-20
|
11,467.2998
|
11,467.2998
|
| 2024-12-19
|
11,439.9004
|
11,439.9004
|
| 2024-12-18
|
11,617.9004
|
11,617.9004
|
| 2024-12-17
|
11,588.0996
|
11,588.0996
|
| 2024-12-16
|
11,778.5996
|
11,778.5996
|
| 2024-12-13
|
11,752.0996
|
11,752.0996
|
| 2024-12-12
|
11,764.7998
|
11,764.7998
|
| 2024-12-11
|
11,789.2998
|
11,789.2998
|
| 2024-12-10
|
11,965.5
|
11,965.5
|
| 2024-12-09
|
12,011.5
|
12,011.5
|
| 2024-12-06
|
12,072
|
12,072
|
| 2024-12-05
|
12,118.7002
|
12,118.7002
|
| 2024-12-04
|
11,931.5996
|
11,931.5996
|
| 2024-12-03
|
11,873.5996
|
11,873.5996
|
| 2024-12-02
|
11,735.2998
|
11,735.2998
|
| 2024-11-29
|
11,641.2998
|
11,641.2998
|
| 2024-11-28
|
11,610.7998
|
11,610.7998
|
| 2024-11-27
|
11,579.5
|
11,579.5
|
| 2024-11-26
|
11,617.9004
|
11,617.9004
|
| 2024-11-25
|
11,711.7998
|
11,711.7998
|
| 2024-11-22
|
11,656.5996
|
11,656.5996
|
| 2024-11-21
|
11,611.7002
|
11,611.7002
|
| 2024-11-20
|
11,589.5
|
11,589.5
|
| 2024-11-19
|
11,588.4004
|
11,588.4004
|
| 2024-11-18
|
11,674.7998
|
11,674.7998
|
| 2024-11-15
|
11,635.9004
|
11,635.9004
|
| 2024-11-14
|
11,524.2998
|
11,524.2998
|
| 2024-11-13
|
11,377.0996
|
11,377.0996
|
| 2024-11-12
|
11,382.5996
|
11,382.5996
|
| 2024-11-11
|
11,597.2998
|
11,597.2998
|
| 2024-11-08
|
11,551.5996
|
11,551.5996
|
| 2024-11-07
|
11,570.0996
|
11,570.0996
|
| 2024-11-06
|
11,495.2998
|
11,495.2998
|
| 2024-11-05
|
11,839.2002
|
11,839.2002
|
| 2024-11-04
|
11,805.0996
|
11,805.0996
|
| 2024-11-01
|
11,843
|
11,843
|
| 2024-10-31
|
11,672.5996
|
11,672.5996
|
| 2024-10-30
|
11,715
|
11,715
|
| 2024-10-29
|
11,795.2998
|
11,795.2998
|
| 2024-10-28
|
11,904
|
11,904
|
| 2024-10-25
|
11,812.5
|
11,812.5
|
| 2024-10-24
|
11,839.7998
|
11,839.7998
|
| 2024-10-23
|
11,865.2002
|
11,865.2002
|
| 2024-10-22
|
11,832.7002
|
11,832.7002
|
| 2024-10-21
|
11,841.0996
|
11,841.0996
|
| 2024-10-18
|
11,925.2002
|
11,925.2002
|
| 2024-10-17
|
11,904.5
|
11,904.5
|
| 2024-10-16
|
11,996.7002
|
11,996.7002
|
| 2024-10-15
|
11,930.2002
|
11,930.2002
|
| 2024-10-14
|
11,850.9004
|
11,850.9004
|
| 2024-10-11
|
11,720
|
11,720
|
| 2024-10-10
|
11,656.7002
|
11,656.7002
|
| 2024-10-09
|
11,741.5
|
11,741.5
|
| 2024-10-08
|
11,734.7002
|
11,734.7002
|
| 2024-10-07
|
11,717.5
|
11,717.5
|
| 2024-10-04
|
11,659.2002
|
11,659.2002
|
| 2024-10-03
|
11,618
|
11,618
|
| 2024-10-02
|
11,609.7998
|
11,609.7998
|
| 2024-10-01
|
11,673.5
|
11,673.5
|
| 2024-09-30
|
11,877.2998
|
11,877.2998
|
| 2024-09-27
|
11,967.9004
|
11,967.9004
|
| 2024-09-26
|
11,953.2002
|
11,953.2002
|
| 2024-09-25
|
11,792.5996
|
11,792.5996
|
| 2024-09-24
|
11,837
|
11,837
|
| 2024-09-23
|
11,797.9004
|
11,797.9004
|
| 2024-09-20
|
11,753.2998
|
11,753.2998
|
| 2024-09-19
|
11,778.0996
|
11,778.0996
|
| 2024-09-18
|
11,684.7002
|
11,684.7002
|
| 2024-09-17
|
11,703.4004
|
11,703.4004
|
| 2024-09-16
|
11,581
|
11,581
|
| 2024-09-13
|
11,540.2002
|
11,540.2002
|
| 2024-09-12
|
11,400.2002
|
11,400.2002
|
| 2024-09-11
|
11,278.9004
|
11,278.9004
|
| 2024-09-10
|
11,203.5
|
11,203.5
|
| 2024-09-09
|
11,272.7998
|
11,272.7998
|
| 2024-09-06
|
11,173
|
11,173
|
| 2024-09-05
|
11,273.5
|
11,273.5
|
| 2024-09-04
|
11,213.9004
|
11,213.9004
|
| 2024-09-03
|
11,279.2002
|
11,279.2002
|
| 2024-09-02
|
11,395.2998
|
11,395.2998
|
| 2024-08-30
|
11,401.9004
|
11,401.9004
|
| 2024-08-29
|
11,358.5996
|
11,358.5996
|
| 2024-08-28
|
11,332
|
11,332
|
| 2024-08-27
|
11,326.9004
|
11,326.9004
|
| 2024-08-26
|
11,265.5
|
11,265.5
|
| 2024-08-23
|
11,278.0996
|
11,278.0996
|
| 2024-08-22
|
11,156.2998
|
11,156.2998
|
| 2024-08-21
|
11,114.9004
|
11,114.9004
|
| 2024-08-20
|
11,087.7998
|
11,087.7998
|
| 2024-08-19
|
11,102.5
|
11,102.5
|
| 2024-08-16
|
10,949.7002
|
10,949.7002
|
| 2024-08-15
|
10,885.5996
|
10,885.5996
|
| 2024-08-14
|
10,753
|
10,753
|
| 2024-08-13
|
10,723.7998
|
10,723.7998
|
| 2024-08-12
|
10,646.2002
|
10,646.2002
|
| 2024-08-09
|
10,638.5
|
10,638.5
|
| 2024-08-08
|
10,558
|
10,558
|
| 2024-08-07
|
10,599
|
10,599
|
| 2024-08-06
|
10,390.5
|
10,390.5
|
| 2024-08-05
|
10,423.4004
|
10,423.4004
|
| 2024-08-02
|
10,672.9004
|
10,672.9004
|
| 2024-08-01
|
10,854.2998
|
10,854.2998
|
| 2024-07-31
|
11,065
|
11,065
|
| 2024-07-30
|
11,202.5996
|
11,202.5996
|
| 2024-07-29
|
11,117.7998
|
11,117.7998
|
| 2024-07-26
|
11,165.9004
|
11,165.9004
|
| 2024-07-25
|
11,145.5996
|
11,145.5996
|
| 2024-07-24
|
11,210.0996
|
11,210.0996
|
| 2024-07-23
|
11,212.7002
|
11,212.7002
|
| 2024-07-22
|
11,143.7998
|
11,143.7998
|
| 2024-07-19
|
11,087.5
|
11,087.5
|
| 2024-07-18
|
11,147.5
|
11,147.5
|
| 2024-07-17
|
11,105.2002
|
11,105.2002
|
| 2024-07-16
|
11,090.5
|
11,090.5
|
| 2024-07-15
|
11,143
|
11,143
|
| 2024-07-12
|
11,250.5996
|
11,250.5996
|
| 2024-07-11
|
11,170
|
11,170
|
| 2024-07-10
|
11,071.5996
|
11,071.5996
|
| 2024-07-09
|
10,898.7998
|
10,898.7998
|
| 2024-07-08
|
11,022.0996
|
11,022.0996
|
| 2024-07-05
|
11,023.5
|
11,023.5
|
| 2024-07-04
|
11,066.2998
|
11,066.2998
|
| 2024-07-03
|
11,056.7998
|
11,056.7998
|
| 2024-07-02
|
10,912.7998
|
10,912.7998
|
| 2024-07-01
|
11,057
|
11,057
|
| 2024-06-28
|
10,943.7002
|
10,943.7002
|
| 2024-06-27
|
10,951.5
|
10,951.5
|
| 2024-06-26
|
11,030.5
|
11,030.5
|
| 2024-06-25
|
11,118.9004
|
11,118.9004
|
| 2024-06-24
|
11,172.0996
|
11,172.0996
|
| 2024-06-21
|
11,032.2998
|
11,032.2998
|
| 2024-06-20
|
11,160.5
|
11,160.5
|
| 2024-06-19
|
11,056.4004
|
11,056.4004
|
| 2024-06-18
|
11,067.7002
|
11,067.7002
|
| 2024-06-17
|
10,959.5
|
10,959.5
|
| 2024-06-14
|
10,992.2998
|
10,992.2998
|
| 2024-06-13
|
11,066.0996
|
11,066.0996
|
| 2024-06-12
|
11,245.4004
|
11,245.4004
|
| 2024-06-11
|
11,175.5
|
11,175.5
|
| 2024-06-10
|
11,357.2002
|
11,357.2002
|
| 2024-06-07
|
11,404.9004
|
11,404.9004
|
| 2024-06-06
|
11,444
|
11,444
|
| 2024-06-05
|
11,353.0996
|
11,353.0996
|
| 2024-06-04
|
11,286.4004
|
11,286.4004
|
| 2024-06-03
|
11,397.2002
|
11,397.2002
|
| 2024-05-31
|
11,322
|
11,322
|
| 2024-05-30
|
11,338.2002
|
11,338.2002
|
| 2024-05-29
|
11,145.0996
|
11,145.0996
|
| 2024-05-28
|
11,276
|
11,276
|
| 2024-05-27
|
11,325.5
|
11,325.5
|
| 2024-05-24
|
11,246
|
11,246
|
| 2024-05-23
|
11,311.0996
|
11,311.0996
|
| 2024-05-22
|
11,329
|
11,329
|
| 2024-05-21
|
11,334.9004
|
11,334.9004
|
| 2024-05-20
|
11,339.5
|
11,339.5
|
| 2024-05-17
|
11,327.7002
|
11,327.7002
|
| 2024-05-16
|
11,299.2998
|
11,299.2998
|
| 2024-05-15
|
11,362.7998
|
11,362.7998
|
| 2024-05-14
|
11,239.2998
|
11,239.2998
|
| 2024-05-13
|
11,152
|
11,152
|
| 2024-05-10
|
11,105.5
|
11,105.5
|
| 2024-05-09
|
11,050.0996
|
11,050.0996
|
| 2024-05-08
|
11,153
|
11,153
|
| 2024-05-07
|
11,080.9004
|
11,080.9004
|
| 2024-05-06
|
10,917.5
|
10,917.5
|
| 2024-05-03
|
10,854.7002
|
10,854.7002
|
| 2024-05-02
|
10,872
|
10,872
|
| 2024-04-30
|
10,854.4004
|
10,854.4004
|
| 2024-04-29
|
11,100.7998
|
11,100.7998
|
| 2024-04-26
|
11,154.5996
|
11,154.5996
|
| 2024-04-25
|
10,983.7002
|
10,983.7002
|
| 2024-04-24
|
11,027.7998
|
11,027.7998
|
| 2024-04-23
|
11,075.4004
|
11,075.4004
|
| 2024-04-22
|
10,890.2002
|
10,890.2002
|
| 2024-04-19
|
10,729.5
|
10,729.5
|
| 2024-04-18
|
10,765
|
10,765
|
| 2024-04-17
|
10,633.9004
|
10,633.9004
|
| 2024-04-16
|
10,526.9004
|
10,526.9004
|
| 2024-04-15
|
10,687.2002
|
10,687.2002
|
| 2024-04-12
|
10,686
|
10,686
|
| 2024-04-11
|
10,649.7998
|
10,649.7998
|
| 2024-04-10
|
10,775
|
10,775
|
| 2024-04-09
|
10,816
|
10,816
|
| 2024-04-08
|
10,911.7998
|
10,911.7998
|
| 2024-04-05
|
10,916
|
10,916
|
| 2024-04-04
|
11,090.9004
|
11,090.9004
|
| 2024-04-03
|
11,032.2998
|
11,032.2998
|
| 2024-04-02
|
10,975.5996
|
10,975.5996
|
| 2024-03-28
|
11,074.5996
|
11,074.5996
|
| 2024-03-27
|
11,111.2998
|
11,111.2998
|
| 2024-03-26
|
10,991.5
|
10,991.5
|
| 2024-03-25
|
10,952.2002
|
10,952.2002
|
| 2024-03-22
|
10,943.2002
|
10,943.2002
|
| 2024-03-21
|
10,867.5
|
10,867.5
|
| 2024-03-20
|
10,752.5
|
10,752.5
|
| 2024-03-19
|
10,701.4004
|
10,701.4004
|
| 2024-03-18
|
10,596.7002
|
10,596.7002
|
| 2024-03-15
|
10,597.9004
|
10,597.9004
|
| 2024-03-14
|
10,490.5
|
10,490.5
|
| 2024-03-13
|
10,560.5
|
10,560.5
|
| 2024-03-12
|
10,388.9004
|
10,388.9004
|
| 2024-03-11
|
10,325.7002
|
10,325.7002
|
| 2024-03-08
|
10,305.7002
|
10,305.7002
|
| 2024-03-07
|
10,319.5996
|
10,319.5996
|
| 2024-03-06
|
10,197.2002
|
10,197.2002
|
| 2024-03-05
|
10,117.0996
|
10,117.0996
|
| 2024-03-04
|
10,069.7998
|
10,069.7998
|
| 2024-03-01
|
10,064.7002
|
10,064.7002
|
| 2024-02-29
|
10,001.2998
|
10,001.2998
|
| 2024-02-28
|
10,068.5996
|
10,068.5996
|
| 2024-02-27
|
10,113.7998
|
10,113.7998
|
| 2024-02-26
|
10,138.4004
|
10,138.4004
|
| 2024-02-23
|
10,130.5996
|
10,130.5996
|
| 2024-02-22
|
10,138.9004
|
10,138.9004
|
| 2024-02-21
|
10,107.2002
|
10,107.2002
|
| 2024-02-20
|
10,038.2002
|
10,038.2002
|
| 2024-02-19
|
9,944.7998
|
9,944.7998
|
| 2024-02-16
|
9,886.4004
|
9,886.4004
|
| 2024-02-15
|
9,927.2998
|
9,927.2998
|
| 2024-02-14
|
9,916.5996
|
9,916.5996
|
| 2024-02-13
|
9,925.4004
|
9,925.4004
|
| 2024-02-12
|
9,984.7002
|
9,984.7002
|
| 2024-02-09
|
9,896.5996
|
9,896.5996
|
| 2024-02-08
|
9,905.4004
|
9,905.4004
|
| 2024-02-07
|
9,920.2002
|
9,920.2002
|
| 2024-02-06
|
10,003
|
10,003
|
| 2024-02-05
|
9,941.2998
|
9,941.2998
|
| 2024-02-02
|
10,062.5
|
10,062.5
|
| 2024-02-01
|
10,014
|
10,014
|
| 2024-01-31
|
10,077.7002
|
10,077.7002
|
| 2024-01-30
|
10,039.2998
|
10,039.2998
|
| 2024-01-29
|
9,890.2998
|
9,890.2998
|
| 2024-01-26
|
9,936.5996
|
9,936.5996
|
| 2024-01-25
|
9,916.5996
|
9,916.5996
|
| 2024-01-24
|
9,974
|
9,974
|
| 2024-01-23
|
9,859.2002
|
9,859.2002
|
| 2024-01-22
|
9,968.0996
|
9,968.0996
|
| 2024-01-19
|
9,858.2998
|
9,858.2998
|
| 2024-01-18
|
9,880.2998
|
9,880.2998
|
| 2024-01-17
|
9,867.7998
|
9,867.7998
|
| 2024-01-16
|
9,994.0996
|
9,994.0996
|
| 2024-01-15
|
10,076.9004
|
10,076.9004
|
| 2024-01-12
|
10,094.7998
|
10,094.7998
|
| 2024-01-11
|
10,004.9004
|
10,004.9004
|
| 2024-01-10
|
10,067.0996
|
10,067.0996
|
| 2024-01-09
|
10,060.2998
|
10,060.2998
|
| 2024-01-08
|
10,209
|
10,209
|
| 2024-01-05
|
10,164.5
|
10,164.5
|
| 2024-01-04
|
10,182.4004
|
10,182.4004
|
| 2024-01-03
|
10,053.4004
|
10,053.4004
|
| 2024-01-02
|
10,182.0996
|
10,182.0996
|
| 2023-12-29
|
10,102.0996
|
10,102.0996
|
| 2023-12-28
|
10,086.2002
|
10,086.2002
|
| 2023-12-27
|
10,121.7998
|
10,121.7998
|
| 2023-12-22
|
10,111.9004
|
10,111.9004
|
| 2023-12-21
|
10,104.2998
|
10,104.2998
|
| 2023-12-20
|
10,101
|
10,101
|
| 2023-12-19
|
10,106.7002
|
10,106.7002
|
| 2023-12-18
|
10,054.9004
|
10,054.9004
|
| 2023-12-15
|
10,095.5996
|
10,095.5996
|
| 2023-12-14
|
10,171.7002
|
10,171.7002
|
| 2023-12-13
|
10,096.0996
|
10,096.0996
|
| 2023-12-12
|
10,118.7002
|
10,118.7002
|
| 2023-12-11
|
10,198
|
10,198
|
| 2023-12-08
|
10,223.4004
|
10,223.4004
|
| 2023-12-07
|
10,146
|
10,146
|
| 2023-12-06
|
10,258.0996
|
10,258.0996
|
| 2023-12-05
|
10,238.4004
|
10,238.4004
|
| 2023-12-04
|
10,178.2998
|
10,178.2998
|
| 2023-12-01
|
10,140.7998
|
10,140.7998
|
| 2023-11-30
|
10,058.2002
|
10,058.2002
|
| 2023-11-29
|
10,062.5996
|
10,062.5996
|
| 2023-11-28
|
10,003.4004
|
10,003.4004
|
| 2023-11-27
|
9,936.0996
|
9,936.0996
|
| 2023-11-24
|
9,939
|
9,939
|
| 2023-11-23
|
9,905.5
|
9,905.5
|
| 2023-11-22
|
9,887.4004
|
9,887.4004
|
| 2023-11-21
|
9,827.5
|
9,827.5
|
| 2023-11-20
|
9,839
|
9,839
|
| 2023-11-17
|
9,761.4004
|
9,761.4004
|
| 2023-11-16
|
9,667.4004
|
9,667.4004
|
| 2023-11-15
|
9,640.7002
|
9,640.7002
|
| 2023-11-14
|
9,623.2998
|
9,623.2998
|
| 2023-11-13
|
9,461.7002
|
9,461.7002
|
| 2023-11-10
|
9,371.7002
|
9,371.7002
|
| 2023-11-09
|
9,405.2002
|
9,405.2002
|
| 2023-11-08
|
9,283.7998
|
9,283.7998
|
| 2023-11-07
|
9,235.9004
|
9,235.9004
|
| 2023-11-06
|
9,241.5
|
9,241.5
|
| 2023-11-03
|
9,293.9004
|
9,293.9004
|
| 2023-11-02
|
9,260.4004
|
9,260.4004
|
| 2023-11-01
|
9,075
|
9,075
|
| 2023-10-31
|
9,017.2998
|
9,017.2998
|
| 2023-10-30
|
9,013.9004
|
9,013.9004
|
| 2023-10-27
|
8,918.2998
|
8,918.2998
|
| 2023-10-26
|
8,962.7998
|
8,962.7998
|
| 2023-10-25
|
8,984.7998
|
8,984.7998
|
| 2023-10-24
|
8,975.7998
|
8,975.7998
|
| 2023-10-23
|
8,995.5
|
8,995.5
|
| 2023-10-20
|
9,029.0996
|
9,029.0996
|
| 2023-10-19
|
9,146.7998
|
9,146.7998
|
| 2023-10-18
|
9,212.7002
|
9,212.7002
|
| 2023-10-17
|
9,298.5
|
9,298.5
|
| 2023-10-16
|
9,287.0996
|
9,287.0996
|
| 2023-10-13
|
9,232.9004
|
9,232.9004
|
| 2023-10-12
|
9,336
|
9,336
|
| 2023-10-11
|
9,360.4004
|
9,360.4004
|
| 2023-10-10
|
9,352.0996
|
9,352.0996
|
| 2023-10-09
|
9,151.2998
|
9,151.2998
|
| 2023-10-06
|
9,235.7998
|
9,235.7998
|
| 2023-10-05
|
9,157.7002
|
9,157.7002
|
| 2023-10-04
|
9,102.9004
|
9,102.9004
|
| 2023-10-03
|
9,165.5
|
9,165.5
|
| 2023-10-02
|
9,319
|
9,319
|
| 2023-09-29
|
9,428
|
9,428
|
| 2023-09-28
|
9,426.7998
|
9,426.7998
|
| 2023-09-27
|
9,331.9004
|
9,331.9004
|
| 2023-09-26
|
9,366.9004
|
9,366.9004
|
| 2023-09-25
|
9,386
|
9,386
|
| 2023-09-22
|
9,502
|
9,502
|
| 2023-09-21
|
9,548.9004
|
9,548.9004
|
| 2023-09-20
|
9,645.7998
|
9,645.7998
|
| 2023-09-19
|
9,527.2002
|
9,527.2002
|
| 2023-09-18
|
9,482.0996
|
9,482.0996
|
| 2023-09-15
|
9,549.7002
|
9,549.7002
|
| 2023-09-14
|
9,549
|
9,549
|
| 2023-09-13
|
9,424.0996
|
9,424.0996
|
| 2023-09-12
|
9,455.4004
|
9,455.4004
|
| 2023-09-11
|
9,435.2002
|
9,435.2002
|
| 2023-09-08
|
9,364.5996
|
9,364.5996
|
| 2023-09-07
|
9,310
|
9,310
|
| 2023-09-06
|
9,314.4004
|
9,314.4004
|
| 2023-09-05
|
9,392
|
9,392
|
| 2023-09-04
|
9,416.2998
|
9,416.2998
|
| 2023-09-01
|
9,449.5996
|
9,449.5996
|
| 2023-08-31
|
9,505.9004
|
9,505.9004
|
| 2023-08-30
|
9,551.0996
|
9,551.0996
|
| 2023-08-29
|
9,581.2002
|
9,581.2002
|
| 2023-08-28
|
9,490.0996
|
9,490.0996
|
| 2023-08-25
|
9,338.9004
|
9,338.9004
|
| 2023-08-24
|
9,324.7002
|
9,324.7002
|
| 2023-08-23
|
9,315.5996
|
9,315.5996
|
| 2023-08-22
|
9,314
|
9,314
|
| 2023-08-21
|
9,262.7998
|
9,262.7998
|
| 2023-08-18
|
9,267.7002
|
9,267.7002
|
| 2023-08-17
|
9,278
|
9,278
|
| 2023-08-16
|
9,350.5
|
9,350.5
|
| 2023-08-15
|
9,347.5
|
9,347.5
|
| 2023-08-14
|
9,429.5996
|
9,429.5996
|
| 2023-08-11
|
9,434.2998
|
9,434.2998
|
| 2023-08-10
|
9,502.2002
|
9,502.2002
|
| 2023-08-09
|
9,354.4004
|
9,354.4004
|
| 2023-08-08
|
9,301.7998
|
9,301.7998
|
| 2023-08-07
|
9,358.5996
|
9,358.5996
|
| 2023-08-04
|
9,368.4004
|
9,368.4004
|
| 2023-08-03
|
9,307.0996
|
9,307.0996
|
| 2023-08-02
|
9,328.7002
|
9,328.7002
|
| 2023-08-01
|
9,502.9004
|
9,502.9004
|
| 2023-07-31
|
9,641.5
|
9,641.5
|
| 2023-07-28
|
9,685.0996
|
9,685.0996
|
| 2023-07-27
|
9,694.7002
|
9,694.7002
|
| 2023-07-26
|
9,600.5
|
9,600.5
|
| 2023-07-25
|
9,519.2002
|
9,519.2002
|
| 2023-07-24
|
9,543.5
|
9,543.5
|
| 2023-07-21
|
9,571.5
|
9,571.5
|
| 2023-07-20
|
9,519.5996
|
9,519.5996
|
| 2023-07-19
|
9,451.7998
|
9,451.7998
|
| 2023-07-18
|
9,455.7002
|
9,455.7002
|
| 2023-07-17
|
9,438
|
9,438
|
| 2023-07-14
|
9,438.2998
|
9,438.2998
|
| 2023-07-13
|
9,478.7002
|
9,478.7002
|
| 2023-07-12
|
9,453.7002
|
9,453.7002
|
| 2023-07-11
|
9,331.0996
|
9,331.0996
|
| 2023-07-10
|
9,252.9004
|
9,252.9004
|
| 2023-07-07
|
9,248.7998
|
9,248.7998
|
| 2023-07-06
|
9,285
|
9,285
|
| 2023-07-05
|
9,486.2998
|
9,486.2998
|
| 2023-07-04
|
9,588.4004
|
9,588.4004
|
| 2023-07-03
|
9,644.7998
|
9,644.7998
|
| 2023-06-30
|
9,593
|
9,593
|
| 2023-06-29
|
9,510.5996
|
9,510.5996
|
| 2023-06-28
|
9,481.2998
|
9,481.2998
|
| 2023-06-27
|
9,393
|
9,393
|
| 2023-06-26
|
9,274
|
9,274
|
| 2023-06-23
|
9,265.7998
|
9,265.7998
|
| 2023-06-22
|
9,364.7002
|
9,364.7002
|
| 2023-06-21
|
9,436.4004
|
9,436.4004
|
| 2023-06-20
|
9,439.7998
|
9,439.7998
|
| 2023-06-19
|
9,431.9004
|
9,431.9004
|
| 2023-06-16
|
9,495
|
9,495
|
| 2023-06-15
|
9,430.7998
|
9,430.7998
|
| 2023-06-14
|
9,432.7998
|
9,432.7998
|
| 2023-06-13
|
9,333.7002
|
9,333.7002
|
| 2023-06-12
|
9,344.4004
|
9,344.4004
|
| 2023-06-09
|
9,309.7002
|
9,309.7002
|
| 2023-06-08
|
9,338.2998
|
9,338.2998
|
| 2023-06-07
|
9,359.7998
|
9,359.7998
|
| 2023-06-06
|
9,310.7998
|
9,310.7998
|
| 2023-06-05
|
9,289.0996
|
9,289.0996
|
| 2023-06-02
|
9,317.2998
|
9,317.2998
|
| 2023-06-01
|
9,167.5
|
9,167.5
|
| 2023-05-31
|
9,050.2002
|
9,050.2002
|
| 2023-05-30
|
9,167.5
|
9,167.5
|
| 2023-05-29
|
9,180.0996
|
9,180.0996
|
| 2023-05-26
|
9,191.0996
|
9,191.0996
|
| 2023-05-25
|
9,116.0996
|
9,116.0996
|
| 2023-05-24
|
9,163.5
|
9,163.5
|
| 2023-05-23
|
9,267
|
9,267
|
| 2023-05-22
|
9,305
|
9,305
|
| 2023-05-19
|
9,251.5
|
9,251.5
|
| 2023-05-18
|
9,213.0996
|
9,213.0996
|
| 2023-05-17
|
9,211.5996
|
9,211.5996
|
| 2023-05-16
|
9,191.4004
|
9,191.4004
|
| 2023-05-15
|
9,201.5
|
9,201.5
|
| 2023-05-12
|
9,234.0996
|
9,234.0996
|
| 2023-05-11
|
9,182.7998
|
9,182.7998
|
| 2023-05-10
|
9,167.7002
|
9,167.7002
|
| 2023-05-09
|
9,183.2002
|
9,183.2002
|
| 2023-05-08
|
9,211.2998
|
9,211.2998
|
| 2023-05-05
|
9,147.2998
|
9,147.2998
|
| 2023-05-04
|
9,043.5996
|
9,043.5996
|
| 2023-05-03
|
9,076.7002
|
9,076.7002
|
| 2023-05-02
|
9,082
|
9,082
|
| 2023-04-28
|
9,241
|
9,241
|
| 2023-04-27
|
9,314.5996
|
9,314.5996
|
| 2023-04-26
|
9,293.7002
|
9,293.7002
|
| 2023-04-25
|
9,290.2998
|
9,290.2998
|
| 2023-04-24
|
9,406.4004
|
9,406.4004
|
| 2023-04-21
|
9,415.5996
|
9,415.5996
|
| 2023-04-20
|
9,450.9004
|
9,450.9004
|
| 2023-04-19
|
9,494.7998
|
9,494.7998
|
| 2023-04-18
|
9,421.9004
|
9,421.9004
|
| 2023-04-17
|
9,378.5
|
9,378.5
|
| 2023-04-14
|
9,362.9004
|
9,362.9004
|
| 2023-04-13
|
9,310
|
9,310
|
| 2023-04-12
|
9,278.7002
|
9,278.7002
|
| 2023-04-11
|
9,237.7002
|
9,237.7002
|
| 2023-04-06
|
9,312.2998
|
9,312.2998
|
| 2023-04-05
|
9,254.5996
|
9,254.5996
|
| 2023-04-04
|
9,183.2002
|
9,183.2002
|
| 2023-04-03
|
9,157.4004
|
9,157.4004
|
| 2023-03-31
|
9,232.5
|
9,232.5
|
| 2023-03-30
|
9,207.0996
|
9,207.0996
|
| 2023-03-29
|
9,070.7002
|
9,070.7002
|
| 2023-03-28
|
8,944.2998
|
8,944.2998
|
| 2023-03-27
|
8,906.0996
|
8,906.0996
|
| 2023-03-24
|
8,792.5
|
8,792.5
|
| 2023-03-23
|
8,970
|
8,970
|
| 2023-03-22
|
9,009.2998
|
9,009.2998
|
| 2023-03-21
|
9,049.4004
|
9,049.4004
|
| 2023-03-20
|
8,833.0996
|
8,833.0996
|
| 2023-03-17
|
8,719.2998
|
8,719.2998
|
| 2023-03-16
|
8,890.2002
|
8,890.2002
|
| 2023-03-15
|
8,759.0996
|
8,759.0996
|
| 2023-03-14
|
9,159
|
9,159
|
| 2023-03-13
|
8,958.9004
|
8,958.9004
|
| 2023-03-10
|
9,285
|
9,285
|
| 2023-03-09
|
9,423.2002
|
9,423.2002
|
| 2023-03-08
|
9,466.0996
|
9,466.0996
|
| 2023-03-07
|
9,411.0996
|
9,411.0996
|
| 2023-03-06
|
9,511
|
9,511
|
| 2023-03-03
|
9,464.2002
|
9,464.2002
|
| 2023-03-02
|
9,327.2998
|
9,327.2998
|
| 2023-03-01
|
9,322.9004
|
9,322.9004
|
| 2023-02-28
|
9,394.5996
|
9,394.5996
|
| 2023-02-27
|
9,314.2998
|
9,314.2998
|
| 2023-02-24
|
9,201.5
|
9,201.5
|
| 2023-02-23
|
9,231.5996
|
9,231.5996
|
| 2023-02-22
|
9,172.7002
|
9,172.7002
|
| 2023-02-21
|
9,252.0996
|
9,252.0996
|
| 2023-02-20
|
9,281.2998
|
9,281.2998
|
| 2023-02-17
|
9,333
|
9,333
|
| 2023-02-16
|
9,327.2998
|
9,327.2998
|
| 2023-02-15
|
9,294.7998
|
9,294.7998
|
| 2023-02-14
|
9,263.2002
|
9,263.2002
|
| 2023-02-13
|
9,210.2998
|
9,210.2998
|
| 2023-02-10
|
9,117.4004
|
9,117.4004
|
| 2023-02-09
|
9,243.5
|
9,243.5
|
| 2023-02-08
|
9,227.2998
|
9,227.2998
|
| 2023-02-07
|
9,172.4004
|
9,172.4004
|
| 2023-02-06
|
9,159.2002
|
9,159.2002
|
| 2023-02-03
|
9,225.5996
|
9,225.5996
|
| 2023-02-02
|
9,229.7002
|
9,229.7002
|
| 2023-02-01
|
9,098.0996
|
9,098.0996
|
| 2023-01-31
|
9,034
|
9,034
|
| 2023-01-30
|
9,049.2998
|
9,049.2998
|
| 2023-01-27
|
9,060.2002
|
9,060.2002
|
| 2023-01-26
|
9,035.5996
|
9,035.5996
|
| 2023-01-25
|
8,957.5
|
8,957.5
|
| 2023-01-24
|
8,967.0996
|
8,967.0996
|
| 2023-01-23
|
8,944.0996
|
8,944.0996
|
| 2023-01-20
|
8,918.2002
|
8,918.2002
|
| 2023-01-19
|
8,793.0996
|
8,793.0996
|
| 2023-01-18
|
8,933.2998
|
8,933.2998
|
| 2023-01-17
|
8,890.4004
|
8,890.4004
|
| 2023-01-16
|
8,871.0996
|
8,871.0996
|
| 2023-01-13
|
8,881.7002
|
8,881.7002
|
| 2023-01-12
|
8,828.0996
|
8,828.0996
|
| 2023-01-11
|
8,726.2998
|
8,726.2998
|
| 2023-01-10
|
8,712.7002
|
8,712.7002
|
| 2023-01-09
|
8,694.9004
|
8,694.9004
|
| 2023-01-06
|
8,701.0996
|
8,701.0996
|
| 2023-01-05
|
8,607.5996
|
8,607.5996
|
| 2023-01-04
|
8,559.7998
|
8,559.7998
|
| 2023-01-03
|
8,397.4004
|
8,397.4004
|
| 2023-01-02
|
8,369.7002
|
8,369.7002
|
| 2022-12-30
|
8,229.0996
|
8,229.0996
|
| 2022-12-29
|
8,318.2998
|
8,318.2998
|
| 2022-12-28
|
8,258.5
|
8,258.5
|
| 2022-12-27
|
8,270.0996
|
8,270.0996
|
| 2022-12-23
|
8,269.0996
|
8,269.0996
|
| 2022-12-22
|
8,272.0996
|
8,272.0996
|
| 2022-12-21
|
8,302.2998
|
8,302.2998
|
| 2022-12-20
|
8,185.2002
|
8,185.2002
|
| 2022-12-19
|
8,136.7998
|
8,136.7998
|
| 2022-12-16
|
8,112.5
|
8,112.5
|
| 2022-12-15
|
8,218.7998
|
8,218.7998
|
| 2022-12-14
|
8,360.5996
|
8,360.5996
|
| 2022-12-13
|
8,327.7002
|
8,327.7002
|
| 2022-12-12
|
8,258.9004
|
8,258.9004
|
| 2022-12-09
|
8,289.2002
|
8,289.2002
|
| 2022-12-08
|
8,225.2002
|
8,225.2002
|
| 2022-12-07
|
8,290.5
|
8,290.5
|
| 2022-12-06
|
8,331.9004
|
8,331.9004
|
| 2022-12-05
|
8,370.0996
|
8,370.0996
|
| 2022-12-02
|
8,382.5996
|
8,382.5996
|
| 2022-12-01
|
8,407.9004
|
8,407.9004
|
| 2022-11-30
|
8,363.2002
|
8,363.2002
|
| 2022-11-29
|
8,322.0996
|
8,322.0996
|
| 2022-11-28
|
8,323.2002
|
8,323.2002
|
| 2022-11-25
|
8,416.5996
|
8,416.5996
|
| 2022-11-24
|
8,388.0996
|
8,388.0996
|
| 2022-11-23
|
8,331.2002
|
8,331.2002
|
| 2022-11-22
|
8,325
|
8,325
|
| 2022-11-21
|
8,188.3999
|
8,188.3999
|
| 2022-11-18
|
8,127.7998
|
8,127.7998
|
| 2022-11-17
|
8,040.7002
|
8,040.7002
|
| 2022-11-16
|
8,101.3999
|
8,101.3999
|
| 2022-11-15
|
8,188.3999
|
8,188.3999
|
| 2022-11-14
|
8,166.5
|
8,166.5
|
| 2022-11-11
|
8,133.2002
|
8,133.2002
|
| 2022-11-10
|
8,133.2002
|
8,133.2002
|
| 2022-11-09
|
8,040.3999
|
8,040.3999
|
| 2022-11-08
|
7,998.8999
|
7,998.8999
|
| 2022-11-07
|
7,962.2998
|
7,962.2998
|
| 2022-11-04
|
7,942.7002
|
7,942.7002
|
| 2022-11-03
|
7,868.8999
|
7,868.8999
|
| 2022-11-02
|
7,968.6001
|
7,968.6001
|
| 2022-11-01
|
7,999
|
7,999
|
| 2022-10-31
|
7,956.5
|
7,956.5
|
| 2022-10-28
|
7,916.5
|
7,916.5
|
| 2022-10-27
|
7,921.1001
|
7,921.1001
|
| 2022-10-26
|
7,870.6001
|
7,870.6001
|
| 2022-10-25
|
7,794.8999
|
7,794.8999
|
| 2022-10-24
|
7,680.5
|
7,680.5
|
| 2022-10-21
|
7,545.6001
|
7,545.6001
|
| 2022-10-20
|
7,644.3999
|
7,644.3999
|
| 2022-10-19
|
7,583.6001
|
7,583.6001
|
| 2022-10-18
|
7,611.2998
|
7,611.2998
|
| 2022-10-17
|
7,557.1001
|
7,557.1001
|
| 2022-10-14
|
7,382.5
|
7,382.5
|
| 2022-10-13
|
7,348.7998
|
7,348.7998
|
| 2022-10-12
|
7,261.1001
|
7,261.1001
|
| 2022-10-11
|
7,355.8999
|
7,355.8999
|
| 2022-10-10
|
7,413.5
|
7,413.5
|
| 2022-10-07
|
7,436.8999
|
7,436.8999
|
| 2022-10-06
|
7,511.1001
|
7,511.1001
|
| 2022-10-05
|
7,579.8999
|
7,579.8999
|
| 2022-10-04
|
7,696.6001
|
7,696.6001
|
| 2022-10-03
|
7,462
|
7,462
|
| 2022-09-30
|
7,366.7998
|
7,366.7998
|
| 2022-09-29
|
7,300.1001
|
7,300.1001
|
| 2022-09-28
|
7,442.2002
|
7,442.2002
|
| 2022-09-27
|
7,445.7002
|
7,445.7002
|
| 2022-09-26
|
7,508.5
|
7,508.5
|
| 2022-09-23
|
7,583.5
|
7,583.5
|
| 2022-09-22
|
7,774.7002
|
7,774.7002
|
| 2022-09-21
|
7,872.2002
|
7,872.2002
|
| 2022-09-20
|
7,873.1001
|
7,873.1001
|
| 2022-09-19
|
7,993.2002
|
7,993.2002
|
| 2022-09-16
|
7,984.7002
|
7,984.7002
|
| 2022-09-15
|
8,085.5
|
8,085.5
|
| 2022-09-14
|
8,055.6001
|
8,055.6001
|
| 2022-09-13
|
8,064
|
8,064
|
| 2022-09-12
|
8,194.2998
|
8,194.2998
|
| 2022-09-09
|
8,033.1001
|
8,033.1001
|
| 2022-09-08
|
7,916.7998
|
7,916.7998
|
| 2022-09-07
|
7,855.8999
|
7,855.8999
|
| 2022-09-06
|
7,842.2002
|
7,842.2002
|
| 2022-09-05
|
7,862.7002
|
7,862.7002
|
| 2022-09-02
|
7,932.2002
|
7,932.2002
|
| 2022-09-01
|
7,806
|
7,806
|
| 2022-08-31
|
7,886.1001
|
7,886.1001
|
| 2022-08-30
|
7,979.7998
|
7,979.7998
|
| 2022-08-29
|
7,989.6001
|
7,989.6001
|
| 2022-08-26
|
8,063.8999
|
8,063.8999
|
| 2022-08-25
|
8,187.5
|
8,187.5
|
| 2022-08-24
|
8,199.4004
|
8,199.4004
|
| 2022-08-23
|
8,226.2998
|
8,226.2998
|
| 2022-08-22
|
8,284.7998
|
8,284.7998
|
| 2022-08-19
|
8,338.0996
|
8,338.0996
|
| 2022-08-18
|
8,430.2998
|
8,430.2998
|
| 2022-08-17
|
8,434.7998
|
8,434.7998
|
| 2022-08-16
|
8,511.9004
|
8,511.9004
|
| 2022-08-15
|
8,427
|
8,427
|
| 2022-08-12
|
8,400.4004
|
8,400.4004
|
| 2022-08-11
|
8,380
|
8,380
|
| 2022-08-10
|
8,352.7998
|
8,352.7998
|
| 2022-08-09
|
8,311.9004
|
8,311.9004
|
| 2022-08-08
|
8,272.5
|
8,272.5
|
| 2022-08-05
|
8,168
|
8,168
|
| 2022-08-04
|
8,161.1001
|
8,161.1001
|
| 2022-08-03
|
8,142.1001
|
8,142.1001
|
| 2022-08-02
|
8,096.8999
|
8,096.8999
|
| 2022-08-01
|
8,085.1001
|
8,085.1001
|
| 2022-07-29
|
8,156.2002
|
8,156.2002
|
| 2022-07-28
|
8,084.8999
|
8,084.8999
|
| 2022-07-27
|
8,124.3999
|
8,124.3999
|
| 2022-07-26
|
8,069.6001
|
8,069.6001
|
| 2022-07-25
|
8,085.6001
|
8,085.6001
|
| 2022-07-22
|
8,051.6001
|
8,051.6001
|
| 2022-07-21
|
8,012.7002
|
8,012.7002
|
| 2022-07-20
|
8,028.8999
|
8,028.8999
|
| 2022-07-19
|
8,125.1001
|
8,125.1001
|
| 2022-07-18
|
7,963.1001
|
7,963.1001
|
| 2022-07-15
|
7,945.8999
|
7,945.8999
|
| 2022-07-14
|
7,804.2998
|
7,804.2998
|
| 2022-07-13
|
7,944.8999
|
7,944.8999
|
| 2022-07-12
|
8,014.7998
|
8,014.7998
|
| 2022-07-11
|
8,065.2002
|
8,065.2002
|
| 2022-07-08
|
8,100.2998
|
8,100.2998
|
| 2022-07-07
|
8,122.5
|
8,122.5
|
| 2022-07-06
|
7,948.6001
|
7,948.6001
|
| 2022-07-05
|
7,959.3999
|
7,959.3999
|
| 2022-07-04
|
8,161.7998
|
8,161.7998
|
| 2022-07-01
|
8,176.1001
|
8,176.1001
|
| 2022-06-30
|
8,098.7002
|
8,098.7002
|
| 2022-06-29
|
8,188
|
8,188
|
| 2022-06-28
|
8,317.5
|
8,317.5
|
| 2022-06-27
|
8,242.5996
|
8,242.5996
|
| 2022-06-24
|
8,244.0996
|
8,244.0996
|
| 2022-06-23
|
8,106.3999
|
8,106.3999
|
| 2022-06-22
|
8,145.3999
|
8,145.3999
|
| 2022-06-21
|
8,235.5996
|
8,235.5996
|
| 2022-06-20
|
8,286
|
8,286
|
| 2022-06-17
|
8,145.8999
|
8,145.8999
|
| 2022-06-16
|
8,078.1001
|
8,078.1001
|
| 2022-06-15
|
8,174.7002
|
8,174.7002
|
| 2022-06-14
|
8,066.3999
|
8,066.3999
|
| 2022-06-13
|
8,183.2998
|
8,183.2998
|
| 2022-06-10
|
8,390.5996
|
8,390.5996
|
| 2022-06-09
|
8,711.2002
|
8,711.2002
|
| 2022-06-08
|
8,842.7002
|
8,842.7002
|
| 2022-06-07
|
8,841.5996
|
8,841.5996
|
| 2022-06-06
|
8,836.2998
|
8,836.2998
|
| 2022-06-03
|
8,724.7998
|
8,724.7998
|
| 2022-06-02
|
8,744.0996
|
8,744.0996
|
| 2022-06-01
|
8,747.2002
|
8,747.2002
|
| 2022-05-31
|
8,851.5
|
8,851.5
|
| 2022-05-30
|
8,930.7998
|
8,930.7998
|
| 2022-05-27
|
8,933.5996
|
8,933.5996
|
| 2022-05-26
|
8,888.7998
|
8,888.7998
|
| 2022-05-25
|
8,760.2002
|
8,760.2002
|
| 2022-05-24
|
8,631.2002
|
8,631.2002
|
| 2022-05-23
|
8,625.7998
|
8,625.7998
|
| 2022-05-20
|
8,484.5
|
8,484.5
|
| 2022-05-19
|
8,406
|
8,406
|
| 2022-05-18
|
8,476.4004
|
8,476.4004
|
| 2022-05-17
|
8,475.7002
|
8,475.7002
|
| 2022-05-16
|
8,353.7002
|
8,353.7002
|
| 2022-05-13
|
8,338.0996
|
8,338.0996
|
| 2022-05-12
|
8,200.4004
|
8,200.4004
|
| 2022-05-11
|
8,312.5996
|
8,312.5996
|
| 2022-05-10
|
8,139.2002
|
8,139.2002
|
| 2022-05-09
|
8,139.2002
|
8,139.2002
|
| 2022-05-06
|
8,322
|
8,322
|
| 2022-05-05
|
8,434.7002
|
8,434.7002
|
| 2022-05-04
|
8,500.5
|
8,500.5
|
| 2022-05-03
|
8,590.2002
|
8,590.2002
|
| 2022-05-02
|
8,436
|
8,436
|
| 2022-04-29
|
8,584.2002
|
8,584.2002
|
| 2022-04-28
|
8,512.2002
|
8,512.2002
|
| 2022-04-27
|
8,477.7002
|
8,477.7002
|
| 2022-04-26
|
8,439.2998
|
8,439.2998
|
| 2022-04-25
|
8,574.5996
|
8,574.5996
|
| 2022-04-22
|
8,652.2998
|
8,652.2998
|
| 2022-04-21
|
8,814.5996
|
8,814.5996
|
| 2022-04-20
|
8,769.5
|
8,769.5
|
| 2022-04-19
|
8,694
|
8,694
|
| 2022-04-14
|
8,699
|
8,699
|
| 2022-04-13
|
8,617.7998
|
8,617.7998
|
| 2022-04-12
|
8,578
|
8,578
|
| 2022-04-11
|
8,585
|
8,585
|
| 2022-04-08
|
8,606.4004
|
8,606.4004
|
| 2022-04-07
|
8,467.4004
|
8,467.4004
|
| 2022-04-06
|
8,482.0996
|
8,482.0996
|
| 2022-04-05
|
8,623.2998
|
8,623.2998
|
| 2022-04-04
|
8,520.7998
|
8,520.7998
|
| 2022-04-01
|
8,503.7002
|
8,503.7002
|
| 2022-03-31
|
8,445.0996
|
8,445.0996
|
| 2022-03-30
|
8,550.5996
|
8,550.5996
|
| 2022-03-29
|
8,614.5996
|
8,614.5996
|
| 2022-03-28
|
8,365.5996
|
8,365.5996
|
| 2022-03-25
|
8,330.5996
|
8,330.5996
|
| 2022-03-24
|
8,305.0996
|
8,305.0996
|
| 2022-03-23
|
8,328.4004
|
8,328.4004
|
| 2022-03-22
|
8,487.2002
|
8,487.2002
|
| 2022-03-21
|
8,389.2002
|
8,389.2002
|
| 2022-03-18
|
8,417.5996
|
8,417.5996
|
| 2022-03-17
|
8,412
|
8,412
|
| 2022-03-16
|
8,380.4004
|
8,380.4004
|
| 2022-03-15
|
8,236.0996
|
8,236.0996
|
| 2022-03-14
|
8,234.4004
|
8,234.4004
|
| 2022-03-11
|
8,142.1001
|
8,142.1001
|
| 2022-03-10
|
8,069.2998
|
8,069.2998
|
| 2022-03-09
|
8,163.1001
|
8,163.1001
|
| 2022-03-08
|
7,783.3999
|
7,783.3999
|
| 2022-03-07
|
7,644.6001
|
7,644.6001
|
| 2022-03-04
|
7,720.8999
|
7,720.8999
|
| 2022-03-03
|
8,011.3999
|
8,011.3999
|
| 2022-03-02
|
8,321
|
8,321
|
| 2022-03-01
|
8,188.2002
|
8,188.2002
|
| 2022-02-28
|
8,479.2002
|
8,479.2002
|
| 2022-02-25
|
8,486.5996
|
8,486.5996
|
| 2022-02-24
|
8,198.5
|
8,198.5
|
| 2022-02-23
|
8,440.0996
|
8,440.0996
|
| 2022-02-22
|
8,493.2002
|
8,493.2002
|
| 2022-02-21
|
8,488.9004
|
8,488.9004
|
| 2022-02-18
|
8,590
|
8,590
|
| 2022-02-17
|
8,671.0996
|
8,671.0996
|
| 2022-02-16
|
8,737.2002
|
8,737.2002
|
| 2022-02-15
|
8,718
|
8,718
|
| 2022-02-14
|
8,573.7998
|
8,573.7998
|
| 2022-02-11
|
8,798.0996
|
8,798.0996
|
| 2022-02-10
|
8,886.2002
|
8,886.2002
|
| 2022-02-09
|
8,846.4004
|
8,846.4004
|
| 2022-02-08
|
8,674.5996
|
8,674.5996
|
| 2022-02-07
|
8,558.4004
|
8,558.4004
|
| 2022-02-04
|
8,589.2998
|
8,589.2998
|
| 2022-02-03
|
8,689.4004
|
8,689.4004
|
| 2022-02-02
|
8,713.2002
|
8,713.2002
|
| 2022-02-01
|
8,726.7002
|
8,726.7002
|
| 2022-01-31
|
8,612.7998
|
8,612.7998
|
| 2022-01-28
|
8,609.7998
|
8,609.7998
|
| 2022-01-27
|
8,706
|
8,706
|
| 2022-01-26
|
8,620.2002
|
8,620.2002
|
| 2022-01-25
|
8,479.5
|
8,479.5
|
| 2022-01-24
|
8,417.7998
|
8,417.7998
|
| 2022-01-21
|
8,694.7002
|
8,694.7002
|
| 2022-01-20
|
8,814.5996
|
8,814.5996
|
| 2022-01-19
|
8,774.9004
|
8,774.9004
|
| 2022-01-18
|
8,781.5996
|
8,781.5996
|
| 2022-01-17
|
8,838.7002
|
8,838.7002
|
| 2022-01-14
|
8,806.5996
|
8,806.5996
|
| 2022-01-13
|
8,816.9004
|
8,816.9004
|
| 2022-01-12
|
8,770.2998
|
8,770.2998
|
| 2022-01-11
|
8,755.9004
|
8,755.9004
|
| 2022-01-10
|
8,706.9004
|
8,706.9004
|
| 2022-01-07
|
8,751.7998
|
8,751.7998
|
| 2022-01-06
|
8,789.9004
|
8,789.9004
|
| 2022-01-05
|
8,790.7998
|
8,790.7998
|
| 2022-01-04
|
8,795.7998
|
8,795.7998
|
| 2022-01-03
|
8,761.2002
|
8,761.2002
|
| 2021-12-30
|
8,713.7998
|
8,713.7998
|
| 2021-12-29
|
8,673.7002
|
8,673.7002
|
| 2021-12-28
|
8,688.9004
|
8,688.9004
|
| 2021-12-27
|
8,622.0996
|
8,622.0996
|
| 2021-12-23
|
8,563.7002
|
8,563.7002
|
| 2021-12-22
|
8,459.0996
|
8,459.0996
|
| 2021-12-21
|
8,387.5
|
8,387.5
|
| 2021-12-20
|
8,242.4004
|
8,242.4004
|
| 2021-12-17
|
8,311.5996
|
8,311.5996
|
| 2021-12-16
|
8,380
|
8,380
|
| 2021-12-15
|
8,275
|
8,275
|
| 2021-12-14
|
8,378.5
|
8,378.5
|
| 2021-12-13
|
8,322.7002
|
8,322.7002
|
| 2021-12-10
|
8,360.2002
|
8,360.2002
|
| 2021-12-09
|
8,399.5996
|
8,399.5996
|
| 2021-12-08
|
8,478.4004
|
8,478.4004
|
| 2021-12-07
|
8,559.5
|
8,559.5
|
| 2021-12-06
|
8,439.7002
|
8,439.7002
|
| 2021-12-03
|
8,241.7002
|
8,241.7002
|
| 2021-12-02
|
8,300.7998
|
8,300.7998
|
| 2021-12-01
|
8,452.5996
|
8,452.5996
|
| 2021-11-30
|
8,305.0996
|
8,305.0996
|
| 2021-11-29
|
8,455.2002
|
8,455.2002
|
| 2021-11-26
|
8,402.7002
|
8,402.7002
|
| 2021-11-25
|
8,840.9004
|
8,840.9004
|
| 2021-11-24
|
8,792
|
8,792
|
| 2021-11-23
|
8,815.0996
|
8,815.0996
|
| 2021-11-22
|
8,821.2998
|
8,821.2998
|
| 2021-11-19
|
8,753.2002
|
8,753.2002
|
| 2021-11-18
|
8,903.2002
|
8,903.2002
|
| 2021-11-17
|
8,993.4004
|
8,993.4004
|
| 2021-11-16
|
9,040.2002
|
9,040.2002
|
| 2021-11-15
|
9,095.7002
|
9,095.7002
|
| 2021-11-12
|
9,080.7998
|
9,080.7998
|
| 2021-11-11
|
9,092.2002
|
9,092.2002
|
| 2021-11-10
|
9,141.7998
|
9,141.7998
|
| 2021-11-09
|
9,074.9004
|
9,074.9004
|
| 2021-11-08
|
9,070.7998
|
9,070.7998
|
| 2021-11-05
|
9,130.5996
|
9,130.5996
|
| 2021-11-04
|
9,039.4004
|
9,039.4004
|
| 2021-11-03
|
9,030.7998
|
9,030.7998
|
| 2021-11-02
|
9,105.7002
|
9,105.7002
|
| 2021-11-01
|
9,182.5996
|
9,182.5996
|
| 2021-10-29
|
9,057.7002
|
9,057.7002
|
| 2021-10-28
|
9,025.7998
|
9,025.7998
|
| 2021-10-27
|
8,972.2998
|
8,972.2998
|
| 2021-10-26
|
9,001.5996
|
9,001.5996
|
| 2021-10-25
|
8,920.9004
|
8,920.9004
|
| 2021-10-22
|
8,906.4004
|
8,906.4004
|
| 2021-10-21
|
8,944.2998
|
8,944.2998
|
| 2021-10-20
|
9,017.9004
|
9,017.9004
|
| 2021-10-19
|
8,996.2998
|
8,996.2998
|
| 2021-10-18
|
8,936
|
8,936
|
| 2021-10-15
|
8,997
|
8,997
|
| 2021-10-14
|
8,925
|
8,925
|
| 2021-10-13
|
8,881.4004
|
8,881.4004
|
| 2021-10-12
|
8,935.9004
|
8,935.9004
|
| 2021-10-11
|
8,899
|
8,899
|
| 2021-10-08
|
8,955
|
8,955
|
| 2021-10-07
|
8,962.7998
|
8,962.7998
|
| 2021-10-06
|
8,775
|
8,775
|
| 2021-10-05
|
8,927.4004
|
8,927.4004
|
| 2021-10-04
|
8,791.7002
|
8,791.7002
|
| 2021-10-01
|
8,799.5
|
8,799.5
|
| 2021-09-30
|
8,796.2998
|
8,796.2998
|
| 2021-09-29
|
8,879.4004
|
8,879.4004
|
| 2021-09-28
|
8,769.4004
|
8,769.4004
|
| 2021-09-27
|
9,002.9004
|
9,002.9004
|
| 2021-09-24
|
8,873.0996
|
8,873.0996
|
| 2021-09-23
|
8,876.9004
|
8,876.9004
|
| 2021-09-22
|
8,808.4004
|
8,808.4004
|
| 2021-09-21
|
8,756
|
8,756
|
| 2021-09-20
|
8,655.4004
|
8,655.4004
|
| 2021-09-17
|
8,760.9004
|
8,760.9004
|
| 2021-09-16
|
8,733.7002
|
8,733.7002
|
| 2021-09-15
|
8,635.4004
|
8,635.4004
|
| 2021-09-14
|
8,780
|
8,780
|
| 2021-09-13
|
8,816.0996
|
8,816.0996
|
| 2021-09-10
|
8,695.2998
|
8,695.2998
|
| 2021-09-09
|
8,800.5996
|
8,800.5996
|
| 2021-09-08
|
8,838.7002
|
8,838.7002
|
| 2021-09-07
|
8,894.5
|
8,894.5
|
| 2021-09-06
|
8,882.2998
|
8,882.2998
|
| 2021-09-03
|
8,864
|
8,864
|
| 2021-09-02
|
8,981.4004
|
8,981.4004
|
| 2021-09-01
|
8,991.5
|
8,991.5
|
| 2021-08-31
|
8,846.5996
|
8,846.5996
|
| 2021-08-30
|
8,867.9004
|
8,867.9004
|
| 2021-08-27
|
8,922.2002
|
8,922.2002
|
| 2021-08-26
|
8,892.7002
|
8,892.7002
|
| 2021-08-25
|
8,977.4004
|
8,977.4004
|
| 2021-08-24
|
8,948.5996
|
8,948.5996
|
| 2021-08-23
|
8,968.0996
|
8,968.0996
|
| 2021-08-20
|
8,915.2998
|
8,915.2998
|
| 2021-08-19
|
8,902.2002
|
8,902.2002
|
| 2021-08-18
|
8,970.2002
|
8,970.2002
|
| 2021-08-17
|
8,865.7002
|
8,865.7002
|
| 2021-08-16
|
8,926.5996
|
8,926.5996
|
| 2021-08-13
|
8,999.7998
|
8,999.7998
|
| 2021-08-12
|
8,979.4004
|
8,979.4004
|
| 2021-08-11
|
8,975.7998
|
8,975.7998
|
| 2021-08-10
|
8,899
|
8,899
|
| 2021-08-09
|
8,865.9004
|
8,865.9004
|
| 2021-08-06
|
8,879
|
8,879
|
| 2021-08-05
|
8,836.5
|
8,836.5
|
| 2021-08-04
|
8,792.9004
|
8,792.9004
|
| 2021-08-03
|
8,772.7998
|
8,772.7998
|
| 2021-08-02
|
8,758.7002
|
8,758.7002
|
| 2021-07-30
|
8,675.7002
|
8,675.7002
|
| 2021-07-29
|
8,786.2998
|
8,786.2998
|
| 2021-07-28
|
8,733.7002
|
8,733.7002
|
| 2021-07-27
|
8,699.2002
|
8,699.2002
|
| 2021-07-26
|
8,775.2002
|
8,775.2002
|
| 2021-07-23
|
8,717.2002
|
8,717.2002
|
| 2021-07-22
|
8,621.7998
|
8,621.7998
|
| 2021-07-21
|
8,567
|
8,567
|
| 2021-07-20
|
8,358
|
8,358
|
| 2021-07-19
|
8,301.7002
|
8,301.7002
|
| 2021-07-16
|
8,506.2002
|
8,506.2002
|
| 2021-07-15
|
8,527
|
8,527
|
| 2021-07-14
|
8,658.2998
|
8,658.2998
|
| 2021-07-13
|
8,694.7998
|
8,694.7998
|
| 2021-07-12
|
8,816.7002
|
8,816.7002
|
| 2021-07-09
|
8,776.5996
|
8,776.5996
|
| 2021-07-08
|
8,650.0996
|
8,650.0996
|
| 2021-07-07
|
8,854.5
|
8,854.5
|
| 2021-07-06
|
8,860.7998
|
8,860.7998
|
| 2021-07-05
|
8,946.4004
|
8,946.4004
|
| 2021-07-02
|
8,907.5996
|
8,907.5996
|
| 2021-07-01
|
8,932.2998
|
8,932.2998
|
| 2021-06-30
|
8,821.2002
|
8,821.2002
|
| 2021-06-29
|
8,915.0996
|
8,915.0996
|
| 2021-06-28
|
8,913.7002
|
8,913.7002
|
| 2021-06-25
|
9,095
|
9,095
|
| 2021-06-24
|
9,074.0996
|
9,074.0996
|
| 2021-06-23
|
8,954.0996
|
8,954.0996
|
| 2021-06-22
|
9,053.2998
|
9,053.2998
|
| 2021-06-21
|
9,051.7002
|
9,051.7002
|
| 2021-06-18
|
9,030.5996
|
9,030.5996
|
| 2021-06-17
|
9,195.9004
|
9,195.9004
|
| 2021-06-16
|
9,202.2002
|
9,202.2002
|
| 2021-06-15
|
9,230.7002
|
9,230.7002
|
| 2021-06-14
|
9,281.0996
|
9,281.0996
|
| 2021-06-11
|
9,205
|
9,205
|
| 2021-06-10
|
9,133.7998
|
9,133.7998
|
| 2021-06-09
|
9,156.0996
|
9,156.0996
|
| 2021-06-08
|
9,153.5996
|
9,153.5996
|
| 2021-06-07
|
9,163.5996
|
9,163.5996
|
| 2021-06-04
|
9,088.2998
|
9,088.2998
|
| 2021-06-03
|
9,142.4004
|
9,142.4004
|
| 2021-06-02
|
9,180.7002
|
9,180.7002
|
| 2021-06-01
|
9,189.7002
|
9,189.7002
|
| 2021-05-31
|
9,148.9004
|
9,148.9004
|
| 2021-05-28
|
9,224.5996
|
9,224.5996
|
| 2021-05-27
|
9,186.0996
|
9,186.0996
|
| 2021-05-26
|
9,196.9004
|
9,196.9004
|
| 2021-05-25
|
9,208.7002
|
9,208.7002
|
| 2021-05-24
|
9,205.5
|
9,205.5
|
| 2021-05-21
|
9,204
|
9,204
|
| 2021-05-20
|
9,124.2998
|
9,124.2998
|
| 2021-05-19
|
9,070.7002
|
9,070.7002
|
| 2021-05-18
|
9,183.9004
|
9,183.9004
|
| 2021-05-17
|
9,155.5996
|
9,155.5996
|
| 2021-05-14
|
9,145.5996
|
9,145.5996
|
| 2021-05-13
|
8,966.2002
|
8,966.2002
|
| 2021-05-12
|
9,007.7002
|
9,007.7002
|
| 2021-05-11
|
8,987.2002
|
8,987.2002
|
| 2021-05-10
|
9,144.2998
|
9,144.2998
|
| 2021-05-07
|
9,059.2002
|
9,059.2002
|
| 2021-05-06
|
8,982.2002
|
8,982.2002
|
| 2021-05-05
|
8,967.7998
|
8,967.7998
|
| 2021-05-04
|
8,830.4004
|
8,830.4004
|
| 2021-05-03
|
8,893.7002
|
8,893.7002
|
| 2021-04-30
|
8,815
|
8,815
|
| 2021-04-29
|
8,823.2002
|
8,823.2002
|
| 2021-04-28
|
8,799.5996
|
8,799.5996
|
| 2021-04-27
|
8,756.7002
|
8,756.7002
|
| 2021-04-26
|
8,701.9004
|
8,701.9004
|
| 2021-04-23
|
8,618.5996
|
8,618.5996
|
| 2021-04-22
|
8,656.7998
|
8,656.7998
|
| 2021-04-21
|
8,519.7998
|
8,519.7998
|
| 2021-04-20
|
8,459.4004
|
8,459.4004
|
| 2021-04-19
|
8,711.4004
|
8,711.4004
|
| 2021-04-16
|
8,613.5
|
8,613.5
|
| 2021-04-15
|
8,571.5996
|
8,571.5996
|
| 2021-04-14
|
8,588.4004
|
8,588.4004
|
| 2021-04-13
|
8,525.0996
|
8,525.0996
|
| 2021-04-12
|
8,532.5996
|
8,532.5996
|
| 2021-04-09
|
8,565.7998
|
8,565.7998
|
| 2021-04-08
|
8,637.7998
|
8,637.7998
|
| 2021-04-07
|
8,597.4004
|
8,597.4004
|
| 2021-04-06
|
8,634.5996
|
8,634.5996
|
| 2021-04-01
|
8,577.5996
|
8,577.5996
|
| 2021-03-31
|
8,580
|
8,580
|
| 2021-03-30
|
8,595.2002
|
8,595.2002
|
| 2021-03-29
|
8,492.0996
|
8,492.0996
|
| 2021-03-26
|
8,498.2002
|
8,498.2002
|
| 2021-03-25
|
8,409.5
|
8,409.5
|
| 2021-03-24
|
8,443.7002
|
8,443.7002
|
| 2021-03-23
|
8,390.2998
|
8,390.2998
|
| 2021-03-22
|
8,343.5
|
8,343.5
|
| 2021-03-19
|
8,493
|
8,493
|
| 2021-03-18
|
8,624.5996
|
8,624.5996
|
| 2021-03-17
|
8,599.5
|
8,599.5
|
| 2021-03-16
|
8,657.7002
|
8,657.7002
|
| 2021-03-15
|
8,635.4004
|
8,635.4004
|
| 2021-03-12
|
8,644.5
|
8,644.5
|
| 2021-03-11
|
8,593
|
8,593
|
| 2021-03-10
|
8,525.2002
|
8,525.2002
|
| 2021-03-09
|
8,496.4004
|
8,496.4004
|
| 2021-03-08
|
8,444.2002
|
8,444.2002
|
| 2021-03-05
|
8,286.7998
|
8,286.7998
|
| 2021-03-04
|
8,354
|
8,354
|
| 2021-03-03
|
8,329.2998
|
8,329.2998
|
| 2021-03-02
|
8,355.7998
|
8,355.7998
|
| 2021-03-01
|
8,378.0996
|
8,378.0996
|
| 2021-02-26
|
8,225
|
8,225
|
| 2021-02-25
|
8,317.7998
|
8,317.7998
|
| 2021-02-24
|
8,269.5996
|
8,269.5996
|
| 2021-02-23
|
8,252.0996
|
8,252.0996
|
| 2021-02-22
|
8,112.2002
|
8,112.2002
|
| 2021-02-19
|
8,151.6001
|
8,151.6001
|
| 2021-02-18
|
8,058.1001
|
8,058.1001
|
| 2021-02-17
|
8,122.7002
|
8,122.7002
|
| 2021-02-16
|
8,153.7002
|
8,153.7002
|
| 2021-02-15
|
8,203.5
|
8,203.5
|
| 2021-02-12
|
8,055
|
8,055
|
| 2021-02-11
|
8,037.6001
|
8,037.6001
|
| 2021-02-10
|
8,065.3999
|
8,065.3999
|
| 2021-02-09
|
8,101
|
8,101
|
| 2021-02-08
|
8,219
|
8,219
|
| 2021-02-05
|
8,214.7002
|
8,214.7002
|
| 2021-02-04
|
8,122.6001
|
8,122.6001
|
| 2021-02-03
|
8,012.7998
|
8,012.7998
|
| 2021-02-02
|
7,950.8999
|
7,950.8999
|
| 2021-02-01
|
7,798.2002
|
7,798.2002
|
| 2021-01-29
|
7,757.5
|
7,757.5
|
| 2021-01-28
|
7,932.5
|
7,932.5
|
| 2021-01-27
|
7,852.7002
|
7,852.7002
|
| 2021-01-26
|
7,964.8999
|
7,964.8999
|
| 2021-01-25
|
7,897.2998
|
7,897.2998
|
| 2021-01-22
|
8,036.3999
|
8,036.3999
|
| 2021-01-21
|
8,122.1001
|
8,122.1001
|
| 2021-01-20
|
8,204.0996
|
8,204.0996
|
| 2021-01-19
|
8,199
|
8,199
|
| 2021-01-18
|
8,254.5
|
8,254.5
|
| 2021-01-15
|
8,230.7002
|
8,230.7002
|
| 2021-01-14
|
8,372.4004
|
8,372.4004
|
| 2021-01-13
|
8,361.0996
|
8,361.0996
|
| 2021-01-12
|
8,345.9004
|
8,345.9004
|
| 2021-01-11
|
8,357.5
|
8,357.5
|
| 2021-01-08
|
8,407.7002
|
8,407.7002
|
| 2021-01-07
|
8,385.7998
|
8,385.7998
|
| 2021-01-06
|
8,350.2998
|
8,350.2998
|
| 2021-01-05
|
8,091.5
|
8,091.5
|
| 2021-01-04
|
8,099.2002
|
8,099.2002
|
| 2020-12-31
|
8,073.7002
|
8,073.7002
|
| 2020-12-30
|
8,154.3999
|
8,154.3999
|
| 2020-12-29
|
8,174.7998
|
8,174.7998
|
| 2020-12-28
|
8,155.6001
|
8,155.6001
|
| 2020-12-24
|
8,111.5
|
8,111.5
|
| 2020-12-23
|
8,073.6001
|
8,073.6001
|
| 2020-12-22
|
7,934.2002
|
7,934.2002
|
| 2020-12-21
|
7,789.7998
|
7,789.7998
|
| 2020-12-18
|
8,037.3999
|
8,037.3999
|
| 2020-12-17
|
8,153.3999
|
8,153.3999
|
| 2020-12-16
|
8,139.5
|
8,139.5
|
| 2020-12-15
|
8,152.3999
|
8,152.3999
|
| 2020-12-14
|
8,140.7998
|
8,140.7998
|
| 2020-12-11
|
8,063.1001
|
8,063.1001
|
| 2020-12-10
|
8,182.2998
|
8,182.2998
|
| 2020-12-09
|
8,235.2998
|
8,235.2998
|
| 2020-12-08
|
8,227.5996
|
8,227.5996
|
| 2020-12-07
|
8,275.5996
|
8,275.5996
|
| 2020-12-04
|
8,322.9004
|
8,322.9004
|
| 2020-12-03
|
8,200.7002
|
8,200.7002
|
| 2020-12-02
|
8,220.7998
|
8,220.7998
|
| 2020-12-01
|
8,140.7998
|
8,140.7998
|
| 2020-11-30
|
8,076.8999
|
8,076.8999
|
| 2020-11-27
|
8,190.7002
|
8,190.7002
|
| 2020-11-26
|
8,104.6001
|
8,104.6001
|
| 2020-11-25
|
8,164.7002
|
8,164.7002
|
| 2020-11-24
|
8,143.2002
|
8,143.2002
|
| 2020-11-23
|
7,981.2002
|
7,981.2002
|
| 2020-11-20
|
7,977.8999
|
7,977.8999
|
| 2020-11-19
|
7,930.2002
|
7,930.2002
|
| 2020-11-18
|
7,981.5
|
7,981.5
|
| 2020-11-17
|
7,934.2998
|
7,934.2998
|
| 2020-11-16
|
7,986.2002
|
7,986.2002
|
| 2020-11-13
|
7,783.7002
|
7,783.7002
|
| 2020-11-12
|
7,726
|
7,726
|
| 2020-11-11
|
7,793.7002
|
7,793.7002
|
| 2020-11-10
|
7,711.3999
|
7,711.3999
|
| 2020-11-09
|
7,459.3999
|
7,459.3999
|
| 2020-11-06
|
6,870.3999
|
6,870.3999
|
| 2020-11-05
|
6,924.2002
|
6,924.2002
|
| 2020-11-04
|
6,781.8999
|
6,781.8999
|
| 2020-11-03
|
6,751.6001
|
6,751.6001
|
| 2020-11-02
|
6,585.6001
|
6,585.6001
|
| 2020-10-30
|
6,452.2002
|
6,452.2002
|
| 2020-10-29
|
6,411.7998
|
6,411.7998
|
| 2020-10-28
|
6,474.3999
|
6,474.3999
|
| 2020-10-27
|
6,651.2998
|
6,651.2998
|
| 2020-10-26
|
6,796.8999
|
6,796.8999
|
| 2020-10-23
|
6,893.3999
|
6,893.3999
|
| 2020-10-22
|
6,796.6001
|
6,796.6001
|
| 2020-10-21
|
6,811.5
|
6,811.5
|
| 2020-10-20
|
6,927.2998
|
6,927.2998
|
| 2020-10-19
|
6,860.2002
|
6,860.2002
|
| 2020-10-16
|
6,849.7002
|
6,849.7002
|
| 2020-10-15
|
6,816.7998
|
6,816.7998
|
| 2020-10-14
|
6,916.6001
|
6,916.6001
|
| 2020-10-13
|
6,875.2002
|
6,875.2002
|
| 2020-10-12
|
6,951
|
6,951
|
| 2020-10-09
|
6,950.8999
|
6,950.8999
|
| 2020-10-08
|
6,992.7998
|
6,992.7998
|
| 2020-10-07
|
6,910.1001
|
6,910.1001
|
| 2020-10-06
|
6,936.2002
|
6,936.2002
|
| 2020-10-05
|
6,837.8999
|
6,837.8999
|
| 2020-10-02
|
6,754.5
|
6,754.5
|
| 2020-10-01
|
6,730.7002
|
6,730.7002
|
| 2020-09-30
|
6,716.6001
|
6,716.6001
|
| 2020-09-29
|
6,713.6001
|
6,713.6001
|
| 2020-09-28
|
6,791.5
|
6,791.5
|
| 2020-09-25
|
6,628.2998
|
6,628.2998
|
| 2020-09-24
|
6,643.3999
|
6,643.3999
|
| 2020-09-23
|
6,654.2002
|
6,654.2002
|
| 2020-09-22
|
6,648.6001
|
6,648.6001
|
| 2020-09-21
|
6,692.2998
|
6,692.2998
|
| 2020-09-18
|
6,929.7998
|
6,929.7998
|
| 2020-09-17
|
7,086.2002
|
7,086.2002
|
| 2020-09-16
|
7,110.7998
|
7,110.7998
|
| 2020-09-15
|
7,036
|
7,036
|
| 2020-09-14
|
6,951.1001
|
6,951.1001
|
| 2020-09-11
|
6,943.2002
|
6,943.2002
|
| 2020-09-10
|
6,999.2002
|
6,999.2002
|
| 2020-09-09
|
7,020.8999
|
7,020.8999
|
| 2020-09-08
|
6,955
|
6,955
|
| 2020-09-07
|
7,080.7002
|
7,080.7002
|
| 2020-09-04
|
6,989.7002
|
6,989.7002
|
| 2020-09-03
|
7,006
|
7,006
|
| 2020-09-02
|
6,996.8999
|
6,996.8999
|
| 2020-09-01
|
6,956.8999
|
6,956.8999
|
| 2020-08-31
|
6,969.5
|
6,969.5
|
| 2020-08-28
|
7,133
|
7,133
|
| 2020-08-27
|
7,090.7002
|
7,090.7002
|
| 2020-08-26
|
7,123
|
7,123
|
| 2020-08-25
|
7,108.3999
|
7,108.3999
|
| 2020-08-24
|
7,109.1001
|
7,109.1001
|
| 2020-08-21
|
6,982.1001
|
6,982.1001
|
| 2020-08-20
|
6,993.2998
|
6,993.2998
|
| 2020-08-19
|
7,094.2998
|
7,094.2998
|
| 2020-08-18
|
7,043.5
|
7,043.5
|
| 2020-08-17
|
7,090.1001
|
7,090.1001
|
| 2020-08-14
|
7,154.2998
|
7,154.2998
|
| 2020-08-13
|
7,250.5
|
7,250.5
|
| 2020-08-12
|
7,296
|
7,296
|
| 2020-08-11
|
7,263.5
|
7,263.5
|
| 2020-08-10
|
7,053.8999
|
7,053.8999
|
| 2020-08-07
|
6,950.5
|
6,950.5
|
| 2020-08-06
|
6,957.8999
|
6,957.8999
|
| 2020-08-05
|
7,039.7002
|
7,039.7002
|
| 2020-08-04
|
7,021.6001
|
7,021.6001
|
| 2020-08-03
|
6,975
|
6,975
|
| 2020-07-31
|
6,877.3999
|
6,877.3999
|
| 2020-07-30
|
6,996.6001
|
6,996.6001
|
| 2020-07-29
|
7,206.2002
|
7,206.2002
|
| 2020-07-28
|
7,246.3999
|
7,246.3999
|
| 2020-07-27
|
7,170.6001
|
7,170.6001
|
| 2020-07-24
|
7,294.7002
|
7,294.7002
|
| 2020-07-23
|
7,384.8999
|
7,384.8999
|
| 2020-07-22
|
7,390.1001
|
7,390.1001
|
| 2020-07-21
|
7,494.5
|
7,494.5
|
| 2020-07-20
|
7,478
|
7,478
|
| 2020-07-17
|
7,440.3999
|
7,440.3999
|
| 2020-07-16
|
7,474.7002
|
7,474.7002
|
| 2020-07-15
|
7,487.6001
|
7,487.6001
|
| 2020-07-14
|
7,352
|
7,352
|
| 2020-07-13
|
7,426.8999
|
7,426.8999
|
| 2020-07-10
|
7,321.1001
|
7,321.1001
|
| 2020-07-09
|
7,236.8999
|
7,236.8999
|
| 2020-07-08
|
7,326.3999
|
7,326.3999
|
| 2020-07-07
|
7,447.3999
|
7,447.3999
|
| 2020-07-06
|
7,556.2002
|
7,556.2002
|
| 2020-07-03
|
7,403.5
|
7,403.5
|
| 2020-07-02
|
7,498.6001
|
7,498.6001
|
| 2020-07-01
|
7,227.3999
|
7,227.3999
|
| 2020-06-30
|
7,231.3999
|
7,231.3999
|
| 2020-06-29
|
7,278.1001
|
7,278.1001
|
| 2020-06-26
|
7,178.3999
|
7,178.3999
|
| 2020-06-25
|
7,270.2998
|
7,270.2998
|
| 2020-06-24
|
7,195.5
|
7,195.5
|
| 2020-06-23
|
7,438.3999
|
7,438.3999
|
| 2020-06-22
|
7,345.7002
|
7,345.7002
|
| 2020-06-19
|
7,414.2002
|
7,414.2002
|
| 2020-06-18
|
7,390.2002
|
7,390.2002
|
| 2020-06-17
|
7,478.7002
|
7,478.7002
|
| 2020-06-16
|
7,495.2998
|
7,495.2998
|
| 2020-06-15
|
7,259.2998
|
7,259.2998
|
| 2020-06-12
|
7,292.7002
|
7,292.7002
|
| 2020-06-11
|
7,278
|
7,278
|
| 2020-06-10
|
7,663.8999
|
7,663.8999
|
| 2020-06-09
|
7,752.2998
|
7,752.2998
|
| 2020-06-08
|
7,896.1001
|
7,896.1001
|
| 2020-06-05
|
7,872.6001
|
7,872.6001
|
| 2020-06-04
|
7,566.7998
|
7,566.7998
|
| 2020-06-03
|
7,626.3999
|
7,626.3999
|
| 2020-06-02
|
7,408.1001
|
7,408.1001
|
| 2020-06-01
|
7,221.3999
|
7,221.3999
|
| 2020-05-29
|
7,096.5
|
7,096.5
|
| 2020-05-28
|
7,224.1001
|
7,224.1001
|
| 2020-05-27
|
7,174.5
|
7,174.5
|
| 2020-05-26
|
7,003.8999
|
7,003.8999
|
| 2020-05-25
|
6,856.7998
|
6,856.7998
|
| 2020-05-22
|
6,697.5
|
6,697.5
|
| 2020-05-21
|
6,686.1001
|
6,686.1001
|
| 2020-05-20
|
6,683.6001
|
6,683.6001
|
| 2020-05-19
|
6,609.1001
|
6,609.1001
|
| 2020-05-18
|
6,779.2998
|
6,779.2998
|
| 2020-05-15
|
6,474.8999
|
6,474.8999
|
| 2020-05-14
|
6,545.6001
|
6,545.6001
|
| 2020-05-13
|
6,631.3999
|
6,631.3999
|
| 2020-05-12
|
6,762.7002
|
6,762.7002
|
| 2020-05-11
|
6,672.2002
|
6,672.2002
|
| 2020-05-08
|
6,783.1001
|
6,783.1001
|
| 2020-05-07
|
6,730.8999
|
6,730.8999
|
| 2020-05-06
|
6,671.7002
|
6,671.7002
|
| 2020-05-05
|
6,747.7002
|
6,747.7002
|
| 2020-05-04
|
6,673.2998
|
6,673.2998
|
| 2020-04-30
|
6,922.2998
|
6,922.2998
|
| 2020-04-29
|
7,055.7002
|
7,055.7002
|
| 2020-04-28
|
6,836.3999
|
6,836.3999
|
| 2020-04-27
|
6,731.7998
|
6,731.7998
|
| 2020-04-24
|
6,613.8999
|
6,613.8999
|
| 2020-04-23
|
6,746.5
|
6,746.5
|
| 2020-04-22
|
6,719.7998
|
6,719.7998
|
| 2020-04-21
|
6,634.8999
|
6,634.8999
|
| 2020-04-20
|
6,831.5
|
6,831.5
|
| 2020-04-17
|
6,875.7998
|
6,875.7998
|
| 2020-04-16
|
6,763.3999
|
6,763.3999
|
| 2020-04-15
|
6,839.5
|
6,839.5
|
| 2020-04-14
|
7,108.6001
|
7,108.6001
|
| 2020-04-09
|
7,070.6001
|
7,070.6001
|
| 2020-04-08
|
6,951.7998
|
6,951.7998
|
| 2020-04-07
|
7,002
|
7,002
|
| 2020-04-06
|
6,844.2998
|
6,844.2998
|
| 2020-04-03
|
6,581.6001
|
6,581.6001
|
| 2020-04-02
|
6,574.1001
|
6,574.1001
|
| 2020-04-01
|
6,579.3999
|
6,579.3999
|
| 2020-03-31
|
6,785.3999
|
6,785.3999
|
| 2020-03-30
|
6,659.8999
|
6,659.8999
|
| 2020-03-27
|
6,777.8999
|
6,777.8999
|
| 2020-03-26
|
7,033.2002
|
7,033.2002
|
| 2020-03-25
|
6,942.3999
|
6,942.3999
|
| 2020-03-24
|
6,717.2998
|
6,717.2998
|
| 2020-03-23
|
6,230.2002
|
6,230.2002
|
| 2020-03-20
|
6,443.2998
|
6,443.2998
|
| 2020-03-19
|
6,395.7998
|
6,395.7998
|
| 2020-03-18
|
6,274.7998
|
6,274.7998
|
| 2020-03-17
|
6,498.5
|
6,498.5
|
| 2020-03-16
|
6,107.2002
|
6,107.2002
|
| 2020-03-13
|
6,629.6001
|
6,629.6001
|
| 2020-03-12
|
6,390.8999
|
6,390.8999
|
| 2020-03-11
|
7,436.3999
|
7,436.3999
|
| 2020-03-10
|
7,461.5
|
7,461.5
|
| 2020-03-09
|
7,708.7002
|
7,708.7002
|
| 2020-03-06
|
8,375.5996
|
8,375.5996
|
| 2020-03-05
|
8,683
|
8,683
|
| 2020-03-04
|
8,910
|
8,910
|
| 2020-03-03
|
8,811.5996
|
8,811.5996
|
| 2020-03-02
|
8,741.5
|
8,741.5
|
| 2020-02-28
|
8,723.2002
|
8,723.2002
|
| 2020-02-27
|
8,985.9004
|
8,985.9004
|
| 2020-02-26
|
9,316.7998
|
9,316.7998
|
| 2020-02-25
|
9,250.7998
|
9,250.7998
|
| 2020-02-24
|
9,483.5
|
9,483.5
|
| 2020-02-21
|
9,886.2002
|
9,886.2002
|
| 2020-02-20
|
9,931
|
9,931
|
| 2020-02-19
|
10,083.5996
|
10,083.5996
|
| 2020-02-18
|
10,005.7998
|
10,005.7998
|
| 2020-02-17
|
10,022.2002
|
10,022.2002
|
| 2020-02-14
|
9,956.7998
|
9,956.7998
|
| 2020-02-13
|
9,909.7998
|
9,909.7998
|
| 2020-02-12
|
9,940.4004
|
9,940.4004
|
| 2020-02-11
|
9,882.5996
|
9,882.5996
|
| 2020-02-10
|
9,816
|
9,816
|
| 2020-02-07
|
9,811
|
9,811
|
| 2020-02-06
|
9,811.2998
|
9,811.2998
|
| 2020-02-05
|
9,717.7998
|
9,717.7998
|
| 2020-02-04
|
9,562.9004
|
9,562.9004
|
| 2020-02-03
|
9,404.7002
|
9,404.7002
|
| 2020-01-31
|
9,367.9004
|
9,367.9004
|
| 2020-01-30
|
9,477.9004
|
9,477.9004
|
| 2020-01-29
|
9,546.7002
|
9,546.7002
|
| 2020-01-28
|
9,484.2002
|
9,484.2002
|
| 2020-01-27
|
9,366.2998
|
9,366.2998
|
| 2020-01-24
|
9,562
|
9,562
|
| 2020-01-23
|
9,518.5
|
9,518.5
|
| 2020-01-22
|
9,573.7002
|
9,573.7002
|
| 2020-01-21
|
9,611.2998
|
9,611.2998
|
| 2020-01-20
|
9,658.7998
|
9,658.7998
|
| 2020-01-17
|
9,681.2998
|
9,681.2998
|
| 2020-01-16
|
9,572.5
|
9,572.5
|
| 2020-01-15
|
9,511.7002
|
9,511.7002
|
| 2020-01-14
|
9,528.2998
|
9,528.2998
|
| 2020-01-13
|
9,543.9004
|
9,543.9004
|
| 2020-01-10
|
9,573.5996
|
9,573.5996
|
| 2020-01-09
|
9,581.7998
|
9,581.7998
|
| 2020-01-08
|
9,591.4004
|
9,591.4004
|
| 2020-01-07
|
9,579.7998
|
9,579.7998
|
| 2020-01-06
|
9,600.9004
|
9,600.9004
|
| 2020-01-03
|
9,646.5996
|
9,646.5996
|
| 2020-01-02
|
9,691.2002
|
9,691.2002
|
| 2019-12-31
|
9,549.2002
|
9,549.2002
|
| 2019-12-30
|
9,612.5996
|
9,612.5996
|
| 2019-12-27
|
9,700.5
|
9,700.5
|
| 2019-12-24
|
9,661.7998
|
9,661.7998
|
| 2019-12-23
|
9,659.5996
|
9,659.5996
|
| 2019-12-20
|
9,675.5
|
9,675.5
|
| 2019-12-19
|
9,617.2002
|
9,617.2002
|
| 2019-12-18
|
9,621.7998
|
9,621.7998
|
| 2019-12-17
|
9,615.9004
|
9,615.9004
|
| 2019-12-16
|
9,680.5996
|
9,680.5996
|
| 2019-12-13
|
9,563.7002
|
9,563.7002
|
| 2019-12-12
|
9,468.5
|
9,468.5
|
| 2019-12-11
|
9,392.5
|
9,392.5
|
| 2019-12-10
|
9,321.0996
|
9,321.0996
|
| 2019-12-09
|
9,354.5996
|
9,354.5996
|
| 2019-12-06
|
9,382.7002
|
9,382.7002
|
| 2019-12-05
|
9,243.4004
|
9,243.4004
|
| 2019-12-04
|
9,270.7998
|
9,270.7998
|
| 2019-12-03
|
9,135.7002
|
9,135.7002
|
| 2019-12-02
|
9,156.2998
|
9,156.2998
|
| 2019-11-29
|
9,352
|
9,352
|
| 2019-11-28
|
9,359
|
9,359
|
| 2019-11-27
|
9,362.7002
|
9,362.7002
|
| 2019-11-26
|
9,324.7998
|
9,324.7998
|
| 2019-11-25
|
9,319.9004
|
9,319.9004
|
| 2019-11-22
|
9,254.7002
|
9,254.7002
|
| 2019-11-21
|
9,214
|
9,214
|
| 2019-11-20
|
9,225.4004
|
9,225.4004
|
| 2019-11-19
|
9,259.2002
|
9,259.2002
|
| 2019-11-18
|
9,258
|
9,258
|
| 2019-11-15
|
9,261.4004
|
9,261.4004
|
| 2019-11-14
|
9,173.2998
|
9,173.2998
|
| 2019-11-13
|
9,194.5
|
9,194.5
|
| 2019-11-12
|
9,306.7002
|
9,306.7002
|
| 2019-11-11
|
9,388.5
|
9,388.5
|
| 2019-11-08
|
9,393.7002
|
9,393.7002
|
| 2019-11-07
|
9,447.2998
|
9,447.2998
|
| 2019-11-06
|
9,398.4004
|
9,398.4004
|
| 2019-11-05
|
9,407.9004
|
9,407.9004
|
| 2019-11-04
|
9,416.4004
|
9,416.4004
|
| 2019-11-01
|
9,328
|
9,328
|
| 2019-10-31
|
9,257.5
|
9,257.5
|
| 2019-10-30
|
9,284.5
|
9,284.5
|
| 2019-10-29
|
9,400.0996
|
9,400.0996
|
| 2019-10-28
|
9,433
|
9,433
|
| 2019-10-25
|
9,430.2002
|
9,430.2002
|
| 2019-10-24
|
9,391.7998
|
9,391.7998
|
| 2019-10-23
|
9,385
|
9,385
|
| 2019-10-22
|
9,380.2002
|
9,380.2002
|
| 2019-10-21
|
9,402.2998
|
9,402.2998
|
| 2019-10-18
|
9,329.7998
|
9,329.7998
|
| 2019-10-17
|
9,340
|
9,340
|
| 2019-10-16
|
9,386.7002
|
9,386.7002
|
| 2019-10-15
|
9,356.0996
|
9,356.0996
|
| 2019-10-14
|
9,246.5
|
9,246.5
|
| 2019-10-11
|
9,273.7998
|
9,273.7998
|
| 2019-10-10
|
9,104.4004
|
9,104.4004
|
| 2019-10-09
|
8,991.9004
|
8,991.9004
|
| 2019-10-08
|
8,940.0996
|
8,940.0996
|
| 2019-10-07
|
9,044.0996
|
9,044.0996
|
| 2019-10-04
|
8,961.7998
|
8,961.7998
|
| 2019-10-03
|
8,902.2002
|
8,902.2002
|
| 2019-10-02
|
8,912.2002
|
8,912.2002
|
| 2019-10-01
|
9,165.9004
|
9,165.9004
|
| 2019-09-30
|
9,244.5996
|
9,244.5996
|
| 2019-09-27
|
9,184.0996
|
9,184.0996
|
| 2019-09-26
|
9,129.7002
|
9,129.7002
|
| 2019-09-25
|
9,085.2998
|
9,085.2998
|
| 2019-09-24
|
9,118.2002
|
9,118.2002
|
| 2019-09-23
|
9,093.5996
|
9,093.5996
|
| 2019-09-20
|
9,179
|
9,179
|
| 2019-09-19
|
9,136
|
9,136
|
| 2019-09-18
|
9,031.7002
|
9,031.7002
|
| 2019-09-17
|
9,004.2002
|
9,004.2002
|
| 2019-09-16
|
9,052
|
9,052
|
| 2019-09-13
|
9,137.9004
|
9,137.9004
|
| 2019-09-12
|
9,082.2998
|
9,082.2998
|
| 2019-09-11
|
9,059.5
|
9,059.5
|
| 2019-09-10
|
9,078.2002
|
9,078.2002
|
| 2019-09-09
|
9,010.5996
|
9,010.5996
|
| 2019-09-06
|
8,990.0996
|
8,990.0996
|
| 2019-09-05
|
8,992.7002
|
8,992.7002
|
| 2019-09-04
|
8,856.5996
|
8,856.5996
|
| 2019-09-03
|
8,809.2002
|
8,809.2002
|
| 2019-09-02
|
8,815.5
|
8,815.5
|
| 2019-08-30
|
8,812.9004
|
8,812.9004
|
| 2019-08-29
|
8,794.2998
|
8,794.2998
|
| 2019-08-28
|
8,747.0996
|
8,747.0996
|
| 2019-08-27
|
8,728.9004
|
8,728.9004
|
| 2019-08-26
|
8,679.2002
|
8,679.2002
|
| 2019-08-23
|
8,649.5
|
8,649.5
|
| 2019-08-22
|
8,716.4004
|
8,716.4004
|
| 2019-08-21
|
8,701.5
|
8,701.5
|
| 2019-08-20
|
8,618.2998
|
8,618.2998
|
| 2019-08-19
|
8,733.2998
|
8,733.2998
|
| 2019-08-16
|
8,670.4004
|
8,670.4004
|
| 2019-08-15
|
8,519
|
8,519
|
| 2019-08-14
|
8,522.7002
|
8,522.7002
|
| 2019-08-13
|
8,695.0996
|
8,695.0996
|
| 2019-08-12
|
8,676.4004
|
8,676.4004
|
| 2019-08-09
|
8,757.7998
|
8,757.7998
|
| 2019-08-08
|
8,869
|
8,869
|
| 2019-08-07
|
8,746.0996
|
8,746.0996
|
| 2019-08-06
|
8,699.4004
|
8,699.4004
|
| 2019-08-05
|
8,777.2002
|
8,777.2002
|
| 2019-08-02
|
8,897.5996
|
8,897.5996
|
| 2019-08-01
|
9,038.2002
|
9,038.2002
|
| 2019-07-31
|
8,971
|
8,971
|
| 2019-07-30
|
8,986.5996
|
8,986.5996
|
| 2019-07-29
|
9,215.4004
|
9,215.4004
|
| 2019-07-26
|
9,225.5
|
9,225.5
|
| 2019-07-25
|
9,289.9004
|
9,289.9004
|
| 2019-07-24
|
9,329.7002
|
9,329.7002
|
| 2019-07-23
|
9,281.5996
|
9,281.5996
|
| 2019-07-22
|
9,163.5
|
9,163.5
|
| 2019-07-19
|
9,170.5
|
9,170.5
|
| 2019-07-18
|
9,225.7002
|
9,225.7002
|
| 2019-07-17
|
9,284.2002
|
9,284.2002
|
| 2019-07-16
|
9,377.0996
|
9,377.0996
|
| 2019-07-15
|
9,323.5996
|
9,323.5996
|
| 2019-07-12
|
9,293.2002
|
9,293.2002
|
| 2019-07-11
|
9,280.2998
|
9,280.2998
|
| 2019-07-10
|
9,252.9004
|
9,252.9004
|
| 2019-07-09
|
9,273.9004
|
9,273.9004
|
| 2019-07-08
|
9,284.7002
|
9,284.7002
|
| 2019-07-05
|
9,335
|
9,335
|
| 2019-07-04
|
9,401
|
9,401
|
| 2019-07-03
|
9,394.4004
|
9,394.4004
|
| 2019-07-02
|
9,281.5
|
9,281.5
|
| 2019-07-01
|
9,264.5996
|
9,264.5996
|
| 2019-06-28
|
9,198.7998
|
9,198.7998
|
| 2019-06-27
|
9,147.7998
|
9,147.7998
|
| 2019-06-26
|
9,157.4004
|
9,157.4004
|
| 2019-06-25
|
9,159.7998
|
9,159.7998
|
| 2019-06-24
|
9,192.5
|
9,192.5
|
| 2019-06-21
|
9,227.2002
|
9,227.2002
|
| 2019-06-20
|
9,208.5
|
9,208.5
|
| 2019-06-19
|
9,231.2002
|
9,231.2002
|
| 2019-06-18
|
9,240.7002
|
9,240.7002
|
| 2019-06-17
|
9,131.7002
|
9,131.7002
|
| 2019-06-14
|
9,194.2002
|
9,194.2002
|
| 2019-06-13
|
9,247.0996
|
9,247.0996
|
| 2019-06-12
|
9,238.5
|
9,238.5
|
| 2019-06-11
|
9,282.0996
|
9,282.0996
|
| 2019-06-10
|
9,294.0996
|
9,294.0996
|
| 2019-06-07
|
9,236.0996
|
9,236.0996
|
| 2019-06-06
|
9,169.2002
|
9,169.2002
|
| 2019-06-05
|
9,150.5
|
9,150.5
|
| 2019-06-04
|
9,117.5996
|
9,117.5996
|
| 2019-06-03
|
9,022.7998
|
9,022.7998
|
| 2019-05-31
|
9,004.2002
|
9,004.2002
|
| 2019-05-30
|
9,157.7998
|
9,157.7998
|
| 2019-05-29
|
9,080.5
|
9,080.5
|
| 2019-05-28
|
9,191.7998
|
9,191.7998
|
| 2019-05-27
|
9,216.4004
|
9,216.4004
|
| 2019-05-24
|
9,174.5996
|
9,174.5996
|
| 2019-05-23
|
9,114
|
9,114
|
| 2019-05-22
|
9,232.2002
|
9,232.2002
|
| 2019-05-21
|
9,239.0996
|
9,239.0996
|
| 2019-05-20
|
9,199.7002
|
9,199.7002
|
| 2019-05-17
|
9,280.0996
|
9,280.0996
|
| 2019-05-16
|
9,304.2998
|
9,304.2998
|
| 2019-05-15
|
9,177.0996
|
9,177.0996
|
| 2019-05-14
|
9,127.5996
|
9,127.5996
|
| 2019-05-13
|
9,046.7998
|
9,046.7998
|
| 2019-05-10
|
9,117.5
|
9,117.5
|
| 2019-05-09
|
9,095.2002
|
9,095.2002
|
| 2019-05-08
|
9,227
|
9,227
|
| 2019-05-07
|
9,235.0996
|
9,235.0996
|
| 2019-05-06
|
9,331
|
9,331
|
| 2019-05-03
|
9,409.5996
|
9,409.5996
|
| 2019-05-02
|
9,418.2002
|
9,418.2002
|
| 2019-04-30
|
9,570.5996
|
9,570.5996
|
| 2019-04-29
|
9,517.2002
|
9,517.2002
|
| 2019-04-26
|
9,506
|
9,506
|
| 2019-04-25
|
9,501.2002
|
9,501.2002
|
| 2019-04-24
|
9,456.4004
|
9,456.4004
|
| 2019-04-23
|
9,527.2002
|
9,527.2002
|
| 2019-04-18
|
9,581.9004
|
9,581.9004
|
| 2019-04-17
|
9,549.7998
|
9,549.7998
|
| 2019-04-16
|
9,497.2998
|
9,497.2998
|
| 2019-04-15
|
9,497.0996
|
9,497.0996
|
| 2019-04-12
|
9,468.5
|
9,468.5
|
| 2019-04-11
|
9,445.4004
|
9,445.4004
|
| 2019-04-10
|
9,406.5
|
9,406.5
|
| 2019-04-09
|
9,407.7998
|
9,407.7998
|
| 2019-04-08
|
9,437.7002
|
9,437.7002
|
| 2019-04-05
|
9,510.2998
|
9,510.2998
|
| 2019-04-04
|
9,534.0996
|
9,534.0996
|
| 2019-04-03
|
9,487.7998
|
9,487.7998
|
| 2019-04-02
|
9,363.5
|
9,363.5
|
| 2019-04-01
|
9,341.7002
|
9,341.7002
|
| 2019-03-29
|
9,240.2998
|
9,240.2998
|
| 2019-03-28
|
9,174.7002
|
9,174.7002
|
| 2019-03-27
|
9,229.9004
|
9,229.9004
|
| 2019-03-26
|
9,183.0996
|
9,183.0996
|
| 2019-03-25
|
9,179.9004
|
9,179.9004
|
| 2019-03-22
|
9,199.4004
|
9,199.4004
|
| 2019-03-21
|
9,355.5996
|
9,355.5996
|
| 2019-03-20
|
9,405.5996
|
9,405.5996
|
| 2019-03-19
|
9,492.2998
|
9,492.2998
|
| 2019-03-18
|
9,409.0996
|
9,409.0996
|
| 2019-03-15
|
9,342.2002
|
9,342.2002
|
| 2019-03-14
|
9,209.7998
|
9,209.7998
|
| 2019-03-13
|
9,192.7002
|
9,192.7002
|
| 2019-03-12
|
9,161.7002
|
9,161.7002
|
| 2019-03-11
|
9,171.9004
|
9,171.9004
|
| 2019-03-08
|
9,129.2998
|
9,129.2998
|
| 2019-03-07
|
9,249.9004
|
9,249.9004
|
| 2019-03-06
|
9,296.7002
|
9,296.7002
|
| 2019-03-05
|
9,258.2002
|
9,258.2002
|
| 2019-03-04
|
9,259.7998
|
9,259.7998
|
| 2019-03-01
|
9,267.7002
|
9,267.7002
|
| 2019-02-28
|
9,277.7002
|
9,277.7002
|
| 2019-02-27
|
9,211.7002
|
9,211.7002
|
| 2019-02-26
|
9,227.2002
|
9,227.2002
|
| 2019-02-25
|
9,204.2998
|
9,204.2998
|
| 2019-02-22
|
9,204.5996
|
9,204.5996
|
| 2019-02-21
|
9,191.2002
|
9,191.2002
|
| 2019-02-20
|
9,181.0996
|
9,181.0996
|
| 2019-02-19
|
9,136.4004
|
9,136.4004
|
| 2019-02-18
|
9,155.5
|
9,155.5
|
| 2019-02-15
|
9,123.2002
|
9,123.2002
|
| 2019-02-14
|
8,952.5
|
8,952.5
|
| 2019-02-13
|
8,982.4004
|
8,982.4004
|
| 2019-02-12
|
8,983.0996
|
8,983.0996
|
| 2019-02-11
|
8,936.4004
|
8,936.4004
|
| 2019-02-08
|
8,856.7998
|
8,856.7998
|
| 2019-02-07
|
8,938.2998
|
8,938.2998
|
| 2019-02-06
|
9,100.9004
|
9,100.9004
|
| 2019-02-05
|
9,092
|
9,092
|
| 2019-02-04
|
8,975.2002
|
8,975.2002
|
| 2019-02-01
|
9,019.4004
|
9,019.4004
|
| 2019-01-31
|
9,056.7002
|
9,056.7002
|
| 2019-01-30
|
9,071.5
|
9,071.5
|
| 2019-01-29
|
9,119.0996
|
9,119.0996
|
| 2019-01-28
|
9,062.4004
|
9,062.4004
|
| 2019-01-25
|
9,185.2002
|
9,185.2002
|
| 2019-01-24
|
9,150
|
9,150
|
| 2019-01-23
|
9,128.7998
|
9,128.7998
|
| 2019-01-22
|
9,037.5
|
9,037.5
|
| 2019-01-21
|
9,053.7998
|
9,053.7998
|
| 2019-01-18
|
9,069.0996
|
9,069.0996
|
| 2019-01-17
|
8,908.5996
|
8,908.5996
|
| 2019-01-16
|
8,912.7002
|
8,912.7002
|
| 2019-01-15
|
8,850.0996
|
8,850.0996
|
| 2019-01-14
|
8,818.5996
|
8,818.5996
|
| 2019-01-11
|
8,877.0996
|
8,877.0996
|
| 2019-01-10
|
8,856.7998
|
8,856.7998
|
| 2019-01-09
|
8,823.5996
|
8,823.5996
|
| 2019-01-08
|
8,847.2998
|
8,847.2998
|
| 2019-01-07
|
8,776.2998
|
8,776.2998
|
| 2019-01-04
|
8,737.7998
|
8,737.7998
|
| 2019-01-03
|
8,523.2998
|
8,523.2998
|
| 2019-01-02
|
8,550
|
8,550
|
| 2018-12-31
|
8,539.9004
|
8,539.9004
|
| 2018-12-28
|
8,493.7002
|
8,493.7002
|
| 2018-12-27
|
8,363.9004
|
8,363.9004
|
| 2018-12-24
|
8,480.5996
|
8,480.5996
|
| 2018-12-21
|
8,556.7998
|
8,556.7998
|
| 2018-12-20
|
8,596.5
|
8,596.5
|
| 2018-12-19
|
8,769.0996
|
8,769.0996
|
| 2018-12-18
|
8,700.7998
|
8,700.7998
|
| 2018-12-17
|
8,812.5
|
8,812.5
|
| 2018-12-14
|
8,886.0996
|
8,886.0996
|
| 2018-12-13
|
8,926.2998
|
8,926.2998
|
| 2018-12-12
|
8,853.4004
|
8,853.4004
|
| 2018-12-11
|
8,735.5
|
8,735.5
|
| 2018-12-10
|
8,660
|
8,660
|
| 2018-12-07
|
8,815.5
|
8,815.5
|
| 2018-12-06
|
8,764.5
|
8,764.5
|
| 2018-12-05
|
9,012.2002
|
9,012.2002
|
| 2018-12-04
|
9,061.7002
|
9,061.7002
|
| 2018-12-03
|
9,179.5996
|
9,179.5996
|
| 2018-11-30
|
9,077.2002
|
9,077.2002
|
| 2018-11-29
|
9,098.9004
|
9,098.9004
|
| 2018-11-28
|
9,102.7002
|
9,102.7002
|
| 2018-11-27
|
9,085.5996
|
9,085.5996
|
| 2018-11-26
|
9,091.2002
|
9,091.2002
|
| 2018-11-23
|
8,916.7002
|
8,916.7002
|
| 2018-11-22
|
8,906.2002
|
8,906.2002
|
| 2018-11-21
|
8,960.5996
|
8,960.5996
|
| 2018-11-20
|
8,866.5
|
8,866.5
|
| 2018-11-19
|
9,006.2998
|
9,006.2998
|
| 2018-11-16
|
9,056.7998
|
9,056.7998
|
| 2018-11-15
|
9,073.5
|
9,073.5
|
| 2018-11-14
|
9,106.5996
|
9,106.5996
|
| 2018-11-13
|
9,145.4004
|
9,145.4004
|
| 2018-11-12
|
9,076.2998
|
9,076.2998
|
| 2018-11-09
|
9,134.7998
|
9,134.7998
|
| 2018-11-08
|
9,177
|
9,177
|
| 2018-11-07
|
9,167.9004
|
9,167.9004
|
| 2018-11-06
|
8,988.9004
|
8,988.9004
|
| 2018-11-05
|
9,010.7002
|
9,010.7002
|
| 2018-11-02
|
8,993
|
8,993
|
| 2018-11-01
|
8,954.7998
|
8,954.7998
|
| 2018-10-31
|
8,893.5
|
8,893.5
|
| 2018-10-30
|
8,806.0996
|
8,806.0996
|
| 2018-10-29
|
8,821.2002
|
8,821.2002
|
| 2018-10-26
|
8,730.4004
|
8,730.4004
|
| 2018-10-25
|
8,785.2002
|
8,785.2002
|
| 2018-10-24
|
8,677.4004
|
8,677.4004
|
| 2018-10-23
|
8,726.0996
|
8,726.0996
|
| 2018-10-22
|
8,806.5
|
8,806.5
|
| 2018-10-19
|
8,892.0996
|
8,892.0996
|
| 2018-10-18
|
8,889.5996
|
8,889.5996
|
| 2018-10-17
|
8,997.2002
|
8,997.2002
|
| 2018-10-16
|
9,074.7002
|
9,074.7002
|
| 2018-10-15
|
8,923.7002
|
8,923.7002
|
| 2018-10-12
|
8,902
|
8,902
|
| 2018-10-11
|
9,007.9004
|
9,007.9004
|
| 2018-10-10
|
9,162.9004
|
9,162.9004
|
| 2018-10-09
|
9,260.5
|
9,260.5
|
| 2018-10-08
|
9,199.2002
|
9,199.2002
|
| 2018-10-05
|
9,253.9004
|
9,253.9004
|
| 2018-10-04
|
9,314.5
|
9,314.5
|
| 2018-10-03
|
9,361.0996
|
9,361.0996
|
| 2018-10-02
|
9,305.5
|
9,305.5
|
| 2018-10-01
|
9,407
|
9,407
|
| 2018-09-28
|
9,389.2002
|
9,389.2002
|
| 2018-09-27
|
9,527.5
|
9,527.5
|
| 2018-09-26
|
9,524.7998
|
9,524.7998
|
| 2018-09-25
|
9,493.5996
|
9,493.5996
|
| 2018-09-24
|
9,512.7998
|
9,512.7998
|
| 2018-09-21
|
9,590.4004
|
9,590.4004
|
| 2018-09-20
|
9,583.7002
|
9,583.7002
|
| 2018-09-19
|
9,486.2998
|
9,486.2998
|
| 2018-09-18
|
9,447.5
|
9,447.5
|
| 2018-09-17
|
9,404.5996
|
9,404.5996
|
| 2018-09-14
|
9,365.2998
|
9,365.2998
|
| 2018-09-13
|
9,329.2002
|
9,329.2002
|
| 2018-09-12
|
9,306.7998
|
9,306.7998
|
| 2018-09-11
|
9,284.0996
|
9,284.0996
|
| 2018-09-10
|
9,270.7998
|
9,270.7998
|
| 2018-09-07
|
9,171.2002
|
9,171.2002
|
| 2018-09-06
|
9,208.7002
|
9,208.7002
|
| 2018-09-05
|
9,301.2998
|
9,301.2998
|
| 2018-09-04
|
9,376.2998
|
9,376.2998
|
| 2018-09-03
|
9,376.0996
|
9,376.0996
|
| 2018-08-31
|
9,399.0996
|
9,399.0996
|
| 2018-08-30
|
9,467.5996
|
9,467.5996
|
| 2018-08-29
|
9,569.5
|
9,569.5
|
| 2018-08-28
|
9,606.5
|
9,606.5
|
| 2018-08-27
|
9,659.7998
|
9,659.7998
|
| 2018-08-24
|
9,589.5
|
9,589.5
|
| 2018-08-23
|
9,567.2998
|
9,567.2998
|
| 2018-08-22
|
9,580.2002
|
9,580.2002
|
| 2018-08-21
|
9,549
|
9,549
|
| 2018-08-20
|
9,468.5996
|
9,468.5996
|
| 2018-08-17
|
9,417.2998
|
9,417.2998
|
| 2018-08-16
|
9,427.4004
|
9,427.4004
|
| 2018-08-15
|
9,386.7998
|
9,386.7998
|
| 2018-08-14
|
9,507
|
9,507
|
| 2018-08-13
|
9,530.4004
|
9,530.4004
|
| 2018-08-10
|
9,602.0996
|
9,602.0996
|
| 2018-08-09
|
9,754.5996
|
9,754.5996
|
| 2018-08-08
|
9,747.0996
|
9,747.0996
|
| 2018-08-07
|
9,772.7998
|
9,772.7998
|
| 2018-08-06
|
9,722.7002
|
9,722.7002
|
| 2018-08-03
|
9,739.7998
|
9,739.7998
|
| 2018-08-02
|
9,698.2002
|
9,698.2002
|
| 2018-08-01
|
9,799.2998
|
9,799.2998
|
| 2018-07-31
|
9,870.7002
|
9,870.7002
|
| 2018-07-30
|
9,854.0996
|
9,854.0996
|
| 2018-07-27
|
9,867.9004
|
9,867.9004
|
| 2018-07-26
|
9,780
|
9,780
|
| 2018-07-25
|
9,703.0996
|
9,703.0996
|
| 2018-07-24
|
9,773.0996
|
9,773.0996
|
| 2018-07-23
|
9,726.0996
|
9,726.0996
|
| 2018-07-20
|
9,724.7998
|
9,724.7998
|
| 2018-07-19
|
9,721.0996
|
9,721.0996
|
| 2018-07-18
|
9,753.2002
|
9,753.2002
|
| 2018-07-17
|
9,719.4004
|
9,719.4004
|
| 2018-07-16
|
9,716.9004
|
9,716.9004
|
| 2018-07-13
|
9,734.7998
|
9,734.7998
|
| 2018-07-12
|
9,767.4004
|
9,767.4004
|
| 2018-07-11
|
9,733.5996
|
9,733.5996
|
| 2018-07-10
|
9,889.2998
|
9,889.2998
|
| 2018-07-09
|
9,927
|
9,927
|
| 2018-07-06
|
9,905
|
9,905
|
| 2018-07-05
|
9,866.2002
|
9,866.2002
|
| 2018-07-04
|
9,757.5
|
9,757.5
|
| 2018-07-03
|
9,660.9004
|
9,660.9004
|
| 2018-07-02
|
9,558.2998
|
9,558.2998
|
| 2018-06-29
|
9,622.7002
|
9,622.7002
|
| 2018-06-28
|
9,589
|
9,589
|
| 2018-06-27
|
9,658.5996
|
9,658.5996
|
| 2018-06-26
|
9,637.4004
|
9,637.4004
|
| 2018-06-25
|
9,617.9004
|
9,617.9004
|
| 2018-06-22
|
9,792.0996
|
9,792.0996
|
| 2018-06-21
|
9,702.0996
|
9,702.0996
|
| 2018-06-20
|
9,788.9004
|
9,788.9004
|
| 2018-06-19
|
9,755.4004
|
9,755.4004
|
| 2018-06-18
|
9,769.4004
|
9,769.4004
|
| 2018-06-15
|
9,851
|
9,851
|
| 2018-06-14
|
9,957.7002
|
9,957.7002
|
| 2018-06-13
|
9,899.0996
|
9,899.0996
|
| 2018-06-12
|
9,914.4004
|
9,914.4004
|
| 2018-06-11
|
9,898.2998
|
9,898.2998
|
| 2018-06-08
|
9,746.2998
|
9,746.2998
|
| 2018-06-07
|
9,829
|
9,829
|
| 2018-06-06
|
9,791.5996
|
9,791.5996
|
| 2018-06-05
|
9,686.4004
|
9,686.4004
|
| 2018-06-04
|
9,750.2998
|
9,750.2998
|
| 2018-06-01
|
9,632.4004
|
9,632.4004
|
| 2018-05-31
|
9,465.5
|
9,465.5
|
| 2018-05-30
|
9,566.2002
|
9,566.2002
|
| 2018-05-29
|
9,521.2998
|
9,521.2998
|
| 2018-05-28
|
9,764.4004
|
9,764.4004
|
| 2018-05-25
|
9,826.5
|
9,826.5
|
| 2018-05-24
|
9,996
|
9,996
|
| 2018-05-23
|
10,025
|
10,025
|
| 2018-05-22
|
10,138.7998
|
10,138.7998
|
| 2018-05-21
|
10,066.5
|
10,066.5
|
| 2018-05-18
|
10,112.4004
|
10,112.4004
|
| 2018-05-17
|
10,216.4004
|
10,216.4004
|
| 2018-05-16
|
10,111
|
10,111
|
| 2018-05-15
|
10,207.5996
|
10,207.5996
|
| 2018-05-14
|
10,257.7998
|
10,257.7998
|
| 2018-05-11
|
10,271.4004
|
10,271.4004
|
| 2018-05-10
|
10,246.5996
|
10,246.5996
|
| 2018-05-09
|
10,221.2002
|
10,221.2002
|
| 2018-05-08
|
10,168.0996
|
10,168.0996
|
| 2018-05-07
|
10,140.9004
|
10,140.9004
|
| 2018-05-04
|
10,104.0996
|
10,104.0996
|
| 2018-05-03
|
10,038.7998
|
10,038.7998
|
| 2018-05-02
|
10,088.9004
|
10,088.9004
|
| 2018-04-30
|
9,980.5996
|
9,980.5996
|
| 2018-04-27
|
9,925.4004
|
9,925.4004
|
| 2018-04-26
|
9,902.2998
|
9,902.2998
|
| 2018-04-25
|
9,858
|
9,858
|
| 2018-04-24
|
9,883.4004
|
9,883.4004
|
| 2018-04-23
|
9,922
|
9,922
|
| 2018-04-20
|
9,884.2002
|
9,884.2002
|
| 2018-04-19
|
9,868
|
9,868
|
| 2018-04-18
|
9,857.2998
|
9,857.2998
|
| 2018-04-17
|
9,803.9004
|
9,803.9004
|
| 2018-04-16
|
9,766.0996
|
9,766.0996
|
| 2018-04-13
|
9,767.2998
|
9,767.2998
|
| 2018-04-12
|
9,747
|
9,747
|
| 2018-04-11
|
9,735.7998
|
9,735.7998
|
| 2018-04-10
|
9,763.5
|
9,763.5
|
| 2018-04-09
|
9,742.7998
|
9,742.7998
|
| 2018-04-06
|
9,682.7998
|
9,682.7998
|
| 2018-04-05
|
9,740.9004
|
9,740.9004
|
| 2018-04-04
|
9,513.2998
|
9,513.2998
|
| 2018-04-03
|
9,549.5996
|
9,549.5996
|
| 2018-03-29
|
9,600.4004
|
9,600.4004
|
| 2018-03-28
|
9,555
|
9,555
|
| 2018-03-27
|
9,473.5996
|
9,473.5996
|
| 2018-03-26
|
9,381
|
9,381
|
| 2018-03-23
|
9,393.0996
|
9,393.0996
|
| 2018-03-22
|
9,487.4004
|
9,487.4004
|
| 2018-03-21
|
9,630.9004
|
9,630.9004
|
| 2018-03-20
|
9,681.5996
|
9,681.5996
|
| 2018-03-19
|
9,664.0996
|
9,664.0996
|
| 2018-03-16
|
9,761
|
9,761
|
| 2018-03-15
|
9,684.2002
|
9,684.2002
|
| 2018-03-14
|
9,688.5
|
9,688.5
|
| 2018-03-13
|
9,691.7002
|
9,691.7002
|
| 2018-03-12
|
9,727.5
|
9,727.5
|
| 2018-03-09
|
9,686.0996
|
9,686.0996
|
| 2018-03-08
|
9,646.2002
|
9,646.2002
|
| 2018-03-07
|
9,599.2998
|
9,599.2998
|
| 2018-03-06
|
9,586.7998
|
9,586.7998
|
| 2018-03-05
|
9,590.7998
|
9,590.7998
|
| 2018-03-02
|
9,531.0996
|
9,531.0996
|
| 2018-03-01
|
9,738.5996
|
9,738.5996
|
| 2018-02-28
|
9,840.2998
|
9,840.2998
|
| 2018-02-27
|
9,900.2002
|
9,900.2002
|
| 2018-02-26
|
9,902.4004
|
9,902.4004
|
| 2018-02-23
|
9,822.4004
|
9,822.4004
|
| 2018-02-22
|
9,876.5
|
9,876.5
|
| 2018-02-21
|
9,823.2998
|
9,823.2998
|
| 2018-02-20
|
9,895.2998
|
9,895.2998
|
| 2018-02-19
|
9,806.2002
|
9,806.2002
|
| 2018-02-16
|
9,832.0996
|
9,832.0996
|
| 2018-02-15
|
9,714.9004
|
9,714.9004
|
| 2018-02-14
|
9,686.2002
|
9,686.2002
|
| 2018-02-13
|
9,650.7002
|
9,650.7002
|
| 2018-02-12
|
9,771.0996
|
9,771.0996
|
| 2018-02-09
|
9,639.5996
|
9,639.5996
|
| 2018-02-08
|
9,756.2998
|
9,756.2998
|
| 2018-02-07
|
9,976.9004
|
9,976.9004
|
| 2018-02-06
|
9,810
|
9,810
|
| 2018-02-05
|
10,064.5
|
10,064.5
|
| 2018-02-02
|
10,211.2002
|
10,211.2002
|
| 2018-02-01
|
10,399
|
10,399
|
| 2018-01-31
|
10,451.5
|
10,451.5
|
| 2018-01-30
|
10,428.2002
|
10,428.2002
|
| 2018-01-29
|
10,555.5996
|
10,555.5996
|
| 2018-01-26
|
10,595.4004
|
10,595.4004
|
| 2018-01-25
|
10,595.2998
|
10,595.2998
|
| 2018-01-24
|
10,563
|
10,563
|
| 2018-01-23
|
10,609.5
|
10,609.5
|
| 2018-01-22
|
10,584
|
10,584
|
| 2018-01-19
|
10,479.5
|
10,479.5
|
| 2018-01-18
|
10,432.7002
|
10,432.7002
|
| 2018-01-17
|
10,474.5996
|
10,474.5996
|
| 2018-01-16
|
10,520.4004
|
10,520.4004
|
| 2018-01-15
|
10,467.2002
|
10,467.2002
|
| 2018-01-12
|
10,462.4004
|
10,462.4004
|
| 2018-01-11
|
10,435.2002
|
10,435.2002
|
| 2018-01-10
|
10,428.2998
|
10,428.2998
|
| 2018-01-09
|
10,426.5
|
10,426.5
|
| 2018-01-08
|
10,398.4004
|
10,398.4004
|
| 2018-01-05
|
10,411.4004
|
10,411.4004
|
| 2018-01-04
|
10,314.4004
|
10,314.4004
|
| 2018-01-03
|
10,116
|
10,116
|
| 2018-01-02
|
10,079.0996
|
10,079.0996
|
| 2017-12-29
|
10,043.9004
|
10,043.9004
|
| 2017-12-28
|
10,093.0996
|
10,093.0996
|
| 2017-12-27
|
10,165.2002
|
10,165.2002
|
| 2017-12-22
|
10,182
|
10,182
|
| 2017-12-21
|
10,304.5996
|
10,304.5996
|
| 2017-12-20
|
10,207.7002
|
10,207.7002
|
| 2017-12-19
|
10,234.2998
|
10,234.2998
|
| 2017-12-18
|
10,244.0996
|
10,244.0996
|
| 2017-12-15
|
10,150.4004
|
10,150.4004
|
| 2017-12-14
|
10,176.5
|
10,176.5
|
| 2017-12-13
|
10,260.5
|
10,260.5
|
| 2017-12-12
|
10,288.2998
|
10,288.2998
|
| 2017-12-11
|
10,306.9004
|
10,306.9004
|
| 2017-12-08
|
10,321.0996
|
10,321.0996
|
| 2017-12-07
|
10,262.5996
|
10,262.5996
|
| 2017-12-06
|
10,184
|
10,184
|
| 2017-12-05
|
10,211.2998
|
10,211.2998
|
| 2017-12-04
|
10,208.5996
|
10,208.5996
|
| 2017-12-01
|
10,085
|
10,085
|
| 2017-11-30
|
10,211
|
10,211
|
| 2017-11-29
|
10,267.7002
|
10,267.7002
|
| 2017-11-28
|
10,144.4004
|
10,144.4004
|
| 2017-11-27
|
10,063.0996
|
10,063.0996
|
| 2017-11-24
|
10,053.5
|
10,053.5
|
| 2017-11-23
|
10,032.7998
|
10,032.7998
|
| 2017-11-22
|
10,013.9004
|
10,013.9004
|
| 2017-11-21
|
9,993.4004
|
9,993.4004
|
| 2017-11-20
|
10,025.5
|
10,025.5
|
| 2017-11-17
|
10,010.4004
|
10,010.4004
|
| 2017-11-16
|
10,088.7002
|
10,088.7002
|
| 2017-11-15
|
10,013.9004
|
10,013.9004
|
| 2017-11-14
|
9,990.4004
|
9,990.4004
|
| 2017-11-13
|
10,049.9004
|
10,049.9004
|
| 2017-11-10
|
10,092.7002
|
10,092.7002
|
| 2017-11-09
|
10,141.0996
|
10,141.0996
|
| 2017-11-08
|
10,228.7002
|
10,228.7002
|
| 2017-11-07
|
10,230.7002
|
10,230.7002
|
| 2017-11-06
|
10,316.5
|
10,316.5
|
| 2017-11-03
|
10,357.7998
|
10,357.7998
|
| 2017-11-02
|
10,457.7998
|
10,457.7998
|
| 2017-11-01
|
10,506.7002
|
10,506.7002
|
| 2017-10-31
|
10,523.5
|
10,523.5
|
| 2017-10-30
|
10,446
|
10,446
|
| 2017-10-27
|
10,197.5
|
10,197.5
|
| 2017-10-26
|
10,347.7998
|
10,347.7998
|
| 2017-10-25
|
10,153.2998
|
10,153.2998
|
| 2017-10-24
|
10,205.7002
|
10,205.7002
|
| 2017-10-23
|
10,161.4004
|
10,161.4004
|
| 2017-10-20
|
10,222.7002
|
10,222.7002
|
| 2017-10-19
|
10,197.5
|
10,197.5
|
| 2017-10-18
|
10,273.4004
|
10,273.4004
|
| 2017-10-17
|
10,216.7998
|
10,216.7998
|
| 2017-10-16
|
10,181.4004
|
10,181.4004
|
| 2017-10-13
|
10,258
|
10,258
|
| 2017-10-12
|
10,275.9004
|
10,275.9004
|
| 2017-10-11
|
10,278.4004
|
10,278.4004
|
| 2017-10-10
|
10,142.2998
|
10,142.2998
|
| 2017-10-09
|
10,236
|
10,236
|
| 2017-10-06
|
10,185.5
|
10,185.5
|
| 2017-10-05
|
10,214.7002
|
10,214.7002
|
| 2017-10-04
|
9,964.9004
|
9,964.9004
|
| 2017-10-03
|
10,257.5
|
10,257.5
|
| 2017-10-02
|
10,255.7002
|
10,255.7002
|
| 2017-09-29
|
10,381.5
|
10,381.5
|
| 2017-09-28
|
10,328.5
|
10,328.5
|
| 2017-09-27
|
10,368.9004
|
10,368.9004
|
| 2017-09-26
|
10,189.5996
|
10,189.5996
|
| 2017-09-25
|
10,216.5
|
10,216.5
|
| 2017-09-22
|
10,305
|
10,305
|
| 2017-09-21
|
10,297
|
10,297
|
| 2017-09-20
|
10,292.0996
|
10,292.0996
|
| 2017-09-19
|
10,378.4004
|
10,378.4004
|
| 2017-09-18
|
10,338.4004
|
10,338.4004
|
| 2017-09-15
|
10,317.4004
|
10,317.4004
|
| 2017-09-14
|
10,361.0996
|
10,361.0996
|
| 2017-09-13
|
10,371
|
10,371
|
| 2017-09-12
|
10,336.2002
|
10,336.2002
|
| 2017-09-11
|
10,322.5996
|
10,322.5996
|
| 2017-09-08
|
10,129.5996
|
10,129.5996
|
| 2017-09-07
|
10,124.9004
|
10,124.9004
|
| 2017-09-06
|
10,131
|
10,131
|
| 2017-09-05
|
10,179.7998
|
10,179.7998
|
| 2017-09-04
|
10,243.2002
|
10,243.2002
|
| 2017-09-01
|
10,325.5
|
10,325.5
|
| 2017-08-31
|
10,299.5
|
10,299.5
|
| 2017-08-30
|
10,245.7998
|
10,245.7998
|
| 2017-08-29
|
10,192.5996
|
10,192.5996
|
| 2017-08-28
|
10,285.9004
|
10,285.9004
|
| 2017-08-25
|
10,345.2998
|
10,345.2998
|
| 2017-08-24
|
10,357.4004
|
10,357.4004
|
| 2017-08-23
|
10,338.0996
|
10,338.0996
|
| 2017-08-22
|
10,409.7998
|
10,409.7998
|
| 2017-08-21
|
10,360.2002
|
10,360.2002
|
| 2017-08-18
|
10,385.7002
|
10,385.7002
|
| 2017-08-17
|
10,443.7998
|
10,443.7998
|
| 2017-08-16
|
10,544.2998
|
10,544.2998
|
| 2017-08-15
|
10,481.5
|
10,481.5
|
| 2017-08-14
|
10,461.2002
|
10,461.2002
|
| 2017-08-11
|
10,282.9004
|
10,282.9004
|
| 2017-08-10
|
10,450
|
10,450
|
| 2017-08-09
|
10,596
|
10,596
|
| 2017-08-08
|
10,734.7002
|
10,734.7002
|
| 2017-08-07
|
10,676.5
|
10,676.5
|
| 2017-08-04
|
10,658.4004
|
10,658.4004
|
| 2017-08-03
|
10,549.0996
|
10,549.0996
|
| 2017-08-02
|
10,513.9004
|
10,513.9004
|
| 2017-08-01
|
10,586.7002
|
10,586.7002
|
| 2017-07-31
|
10,502.2002
|
10,502.2002
|
| 2017-07-28
|
10,536.0996
|
10,536.0996
|
| 2017-07-27
|
10,603.4004
|
10,603.4004
|
| 2017-07-26
|
10,575.4004
|
10,575.4004
|
| 2017-07-25
|
10,523.4004
|
10,523.4004
|
| 2017-07-24
|
10,446.5
|
10,446.5
|
| 2017-07-21
|
10,426.5996
|
10,426.5996
|
| 2017-07-20
|
10,564.7998
|
10,564.7998
|
| 2017-07-19
|
10,588.0996
|
10,588.0996
|
| 2017-07-18
|
10,524.5
|
10,524.5
|
| 2017-07-17
|
10,651.2002
|
10,651.2002
|
| 2017-07-14
|
10,655.0996
|
10,655.0996
|
| 2017-07-13
|
10,658.2998
|
10,658.2998
|
| 2017-07-12
|
10,560.4004
|
10,560.4004
|
| 2017-07-11
|
10,449.0996
|
10,449.0996
|
| 2017-07-10
|
10,509.5
|
10,509.5
|
| 2017-07-07
|
10,488.7998
|
10,488.7998
|
| 2017-07-06
|
10,498.4004
|
10,498.4004
|
| 2017-07-05
|
10,523.5996
|
10,523.5996
|
| 2017-07-04
|
10,566.7002
|
10,566.7002
|
| 2017-07-03
|
10,604.2002
|
10,604.2002
|
| 2017-06-30
|
10,444.5
|
10,444.5
|
| 2017-06-29
|
10,531.0996
|
10,531.0996
|
| 2017-06-28
|
10,702.7002
|
10,702.7002
|
| 2017-06-27
|
10,647.9004
|
10,647.9004
|
| 2017-06-26
|
10,696.5996
|
10,696.5996
|
| 2017-06-23
|
10,630.7998
|
10,630.7998
|
| 2017-06-22
|
10,709.9004
|
10,709.9004
|
| 2017-06-21
|
10,740.7002
|
10,740.7002
|
| 2017-06-20
|
10,746.0996
|
10,746.0996
|
| 2017-06-19
|
10,848.9004
|
10,848.9004
|
| 2017-06-16
|
10,759.4004
|
10,759.4004
|
| 2017-06-15
|
10,699.5996
|
10,699.5996
|
| 2017-06-14
|
10,775.7998
|
10,775.7998
|
| 2017-06-13
|
10,882.0996
|
10,882.0996
|
| 2017-06-12
|
10,842.4004
|
10,842.4004
|
| 2017-06-09
|
10,978.2998
|
10,978.2998
|
| 2017-06-08
|
10,953.0996
|
10,953.0996
|
| 2017-06-07
|
10,871.7002
|
10,871.7002
|
| 2017-06-06
|
10,879.7002
|
10,879.7002
|
| 2017-06-05
|
10,884.7002
|
10,884.7002
|
| 2017-06-02
|
10,905.9004
|
10,905.9004
|
| 2017-06-01
|
10,881
|
10,881
|
| 2017-05-31
|
10,880
|
10,880
|
| 2017-05-30
|
10,876.9004
|
10,876.9004
|
| 2017-05-29
|
10,884
|
10,884
|
| 2017-05-26
|
10,904.2002
|
10,904.2002
|
| 2017-05-25
|
10,937.7002
|
10,937.7002
|
| 2017-05-24
|
10,907.4004
|
10,907.4004
|
| 2017-05-23
|
10,916.2998
|
10,916.2998
|
| 2017-05-22
|
10,793.4004
|
10,793.4004
|
| 2017-05-19
|
10,835.4004
|
10,835.4004
|
| 2017-05-18
|
10,684.9004
|
10,684.9004
|
| 2017-05-17
|
10,786.0996
|
10,786.0996
|
| 2017-05-16
|
10,982.4004
|
10,982.4004
|
| 2017-05-15
|
10,957.7998
|
10,957.7998
|
| 2017-05-12
|
10,897
|
10,897
|
| 2017-05-11
|
10,861.4004
|
10,861.4004
|
| 2017-05-10
|
11,034.7998
|
11,034.7998
|
| 2017-05-09
|
11,049.2002
|
11,049.2002
|
| 2017-05-08
|
11,096.2998
|
11,096.2998
|
| 2017-05-05
|
11,135.4004
|
11,135.4004
|
| 2017-05-04
|
11,012.9004
|
11,012.9004
|
| 2017-05-03
|
10,837
|
10,837
|
| 2017-05-02
|
10,820.2998
|
10,820.2998
|
| 2017-04-28
|
10,715.7998
|
10,715.7998
|
| 2017-04-27
|
10,683.9004
|
10,683.9004
|
| 2017-04-26
|
10,763.4004
|
10,763.4004
|
| 2017-04-25
|
10,783.0996
|
10,783.0996
|
| 2017-04-24
|
10,766.7998
|
10,766.7998
|
| 2017-04-21
|
10,377
|
10,377
|
| 2017-04-20
|
10,372.5
|
10,372.5
|
| 2017-04-19
|
10,370.2998
|
10,370.2998
|
| 2017-04-18
|
10,264.5
|
10,264.5
|
| 2017-04-13
|
10,326.0996
|
10,326.0996
|
| 2017-04-12
|
10,360.5
|
10,360.5
|
| 2017-04-11
|
10,416.2998
|
10,416.2998
|
| 2017-04-10
|
10,437.7002
|
10,437.7002
|
| 2017-04-07
|
10,529
|
10,529
|
| 2017-04-06
|
10,518.9004
|
10,518.9004
|
| 2017-04-05
|
10,402.7002
|
10,402.7002
|
| 2017-04-04
|
10,361.2002
|
10,361.2002
|
| 2017-04-03
|
10,325.2998
|
10,325.2998
|
| 2017-03-31
|
10,462.9004
|
10,462.9004
|
| 2017-03-30
|
10,405.9004
|
10,405.9004
|
| 2017-03-29
|
10,367.5996
|
10,367.5996
|
| 2017-03-28
|
10,389
|
10,389
|
| 2017-03-27
|
10,302.9004
|
10,302.9004
|
| 2017-03-24
|
10,309.4004
|
10,309.4004
|
| 2017-03-23
|
10,324.9004
|
10,324.9004
|
| 2017-03-22
|
10,229.2998
|
10,229.2998
|
| 2017-03-21
|
10,211.9004
|
10,211.9004
|
| 2017-03-20
|
10,214
|
10,214
|
| 2017-03-17
|
10,245.7998
|
10,245.7998
|
| 2017-03-16
|
10,168
|
10,168
|
| 2017-03-15
|
9,983.2002
|
9,983.2002
|
| 2017-03-14
|
9,905.0996
|
9,905.0996
|
| 2017-03-13
|
9,995.9004
|
9,995.9004
|
| 2017-03-10
|
10,006.4004
|
10,006.4004
|
| 2017-03-09
|
9,998.4004
|
9,998.4004
|
| 2017-03-08
|
9,850.5
|
9,850.5
|
| 2017-03-07
|
9,801.7002
|
9,801.7002
|
| 2017-03-06
|
9,804.0996
|
9,804.0996
|
| 2017-03-03
|
9,798.5
|
9,798.5
|
| 2017-03-02
|
9,716
|
9,716
|
| 2017-03-01
|
9,751.5
|
9,751.5
|
| 2017-02-28
|
9,555.5
|
9,555.5
|
| 2017-02-27
|
9,464.2998
|
9,464.2998
|
| 2017-02-24
|
9,453.5
|
9,453.5
|
| 2017-02-23
|
9,493.4004
|
9,493.4004
|
| 2017-02-22
|
9,477.2002
|
9,477.2002
|
| 2017-02-21
|
9,561
|
9,561
|
| 2017-02-20
|
9,526.5996
|
9,526.5996
|
| 2017-02-17
|
9,500.2998
|
9,500.2998
|
| 2017-02-16
|
9,554.7002
|
9,554.7002
|
| 2017-02-15
|
9,584.0996
|
9,584.0996
|
| 2017-02-14
|
9,510.2002
|
9,510.2002
|
| 2017-02-13
|
9,484.0996
|
9,484.0996
|
| 2017-02-10
|
9,378.0996
|
9,378.0996
|
| 2017-02-09
|
9,438.4004
|
9,438.4004
|
| 2017-02-08
|
9,329.7002
|
9,329.7002
|
| 2017-02-07
|
9,331.5
|
9,331.5
|
| 2017-02-06
|
9,357.2998
|
9,357.2998
|
| 2017-02-03
|
9,462.7002
|
9,462.7002
|
| 2017-02-02
|
9,406.4004
|
9,406.4004
|
| 2017-02-01
|
9,330.7998
|
9,330.7998
|
| 2017-01-31
|
9,315.2002
|
9,315.2002
|
| 2017-01-30
|
9,361.2998
|
9,361.2998
|
| 2017-01-27
|
9,504.0996
|
9,504.0996
|
| 2017-01-26
|
9,512.7998
|
9,512.7998
|
| 2017-01-25
|
9,549.2998
|
9,549.2998
|
| 2017-01-24
|
9,387.2002
|
9,387.2002
|
| 2017-01-23
|
9,304.7998
|
9,304.7998
|
| 2017-01-20
|
9,380.0996
|
9,380.0996
|
| 2017-01-19
|
9,379.0996
|
9,379.0996
|
| 2017-01-18
|
9,386.2002
|
9,386.2002
|
| 2017-01-17
|
9,394.9004
|
9,394.9004
|
| 2017-01-16
|
9,410
|
9,410
|
| 2017-01-13
|
9,511.5996
|
9,511.5996
|
| 2017-01-12
|
9,407.4004
|
9,407.4004
|
| 2017-01-11
|
9,408.5996
|
9,408.5996
|
| 2017-01-10
|
9,452
|
9,452
|
| 2017-01-09
|
9,492.7998
|
9,492.7998
|
| 2017-01-06
|
9,515.9004
|
9,515.9004
|
| 2017-01-05
|
9,488.2002
|
9,488.2002
|
| 2017-01-04
|
9,462.9004
|
9,462.9004
|
| 2017-01-03
|
9,494.7002
|
9,494.7002
|
| 2016-12-30
|
9,352.0996
|
9,352.0996
|
| 2016-12-29
|
9,327.0996
|
9,327.0996
|
| 2016-12-28
|
9,344.9004
|
9,344.9004
|
| 2016-12-27
|
9,376.5996
|
9,376.5996
|
| 2016-12-23
|
9,367.7002
|
9,367.7002
|
| 2016-12-22
|
9,333.5996
|
9,333.5996
|
| 2016-12-21
|
9,371.7002
|
9,371.7002
|
| 2016-12-20
|
9,407.9004
|
9,407.9004
|
| 2016-12-19
|
9,336.7002
|
9,336.7002
|
| 2016-12-16
|
9,412.7998
|
9,412.7998
|
| 2016-12-15
|
9,340.7998
|
9,340.7998
|
| 2016-12-14
|
9,218.4004
|
9,218.4004
|
| 2016-12-13
|
9,331.2998
|
9,331.2998
|
| 2016-12-12
|
9,186.4004
|
9,186.4004
|
| 2016-12-09
|
9,169.5996
|
9,169.5996
|
| 2016-12-08
|
9,145.4004
|
9,145.4004
|
| 2016-12-07
|
8,960.4004
|
8,960.4004
|
| 2016-12-06
|
8,893.2998
|
8,893.2998
|
| 2016-12-05
|
8,664.7002
|
8,664.7002
|
| 2016-12-02
|
8,607.0996
|
8,607.0996
|
| 2016-12-01
|
8,669.2002
|
8,669.2002
|
| 2016-11-30
|
8,688.2002
|
8,688.2002
|
| 2016-11-29
|
8,667
|
8,667
|
| 2016-11-28
|
8,619.2998
|
8,619.2998
|
| 2016-11-25
|
8,674.4004
|
8,674.4004
|
| 2016-11-24
|
8,657.2002
|
8,657.2002
|
| 2016-11-23
|
8,627.5
|
8,627.5
|
| 2016-11-22
|
8,651.5
|
8,651.5
|
| 2016-11-21
|
8,614.5996
|
8,614.5996
|
| 2016-11-18
|
8,622.9004
|
8,622.9004
|
| 2016-11-17
|
8,718
|
8,718
|
| 2016-11-16
|
8,638.5
|
8,638.5
|
| 2016-11-15
|
8,687.0996
|
8,687.0996
|
| 2016-11-14
|
8,658.2002
|
8,658.2002
|
| 2016-11-11
|
8,639.2002
|
8,639.2002
|
| 2016-11-10
|
8,756.7998
|
8,756.7998
|
| 2016-11-09
|
8,901.5
|
8,901.5
|
| 2016-11-08
|
8,937
|
8,937
|
| 2016-11-07
|
8,918.7998
|
8,918.7998
|
| 2016-11-04
|
8,791.5996
|
8,791.5996
|
| 2016-11-03
|
8,879.9004
|
8,879.9004
|
| 2016-11-02
|
8,873.4004
|
8,873.4004
|
| 2016-11-01
|
9,040.7002
|
9,040.7002
|
| 2016-10-31
|
9,143.2998
|
9,143.2998
|
| 2016-10-28
|
9,201.2998
|
9,201.2998
|
| 2016-10-27
|
9,197.2002
|
9,197.2002
|
| 2016-10-26
|
9,173.2998
|
9,173.2998
|
| 2016-10-25
|
9,139.7002
|
9,139.7002
|
| 2016-10-24
|
9,216.2002
|
9,216.2002
|
| 2016-10-21
|
9,100.4004
|
9,100.4004
|
| 2016-10-20
|
9,061.2002
|
9,061.2002
|
| 2016-10-19
|
8,950.0996
|
8,950.0996
|
| 2016-10-18
|
8,865.2998
|
8,865.2998
|
| 2016-10-17
|
8,740.7002
|
8,740.7002
|
| 2016-10-14
|
8,767.9004
|
8,767.9004
|
| 2016-10-13
|
8,608.7002
|
8,608.7002
|
| 2016-10-12
|
8,686.5
|
8,686.5
|
| 2016-10-11
|
8,693.2002
|
8,693.2002
|
| 2016-10-10
|
8,701.5
|
8,701.5
|
| 2016-10-07
|
8,624.2998
|
8,624.2998
|
| 2016-10-06
|
8,757.4004
|
8,757.4004
|
| 2016-10-05
|
8,778.2998
|
8,778.2998
|
| 2016-10-04
|
8,769
|
8,769
|
| 2016-10-03
|
8,751.5996
|
8,751.5996
|
| 2016-09-30
|
8,779.4004
|
8,779.4004
|
| 2016-09-29
|
8,796.2998
|
8,796.2998
|
| 2016-09-28
|
8,740.4004
|
8,740.4004
|
| 2016-09-27
|
8,688.2002
|
8,688.2002
|
| 2016-09-26
|
8,711.4004
|
8,711.4004
|
| 2016-09-23
|
8,823.5996
|
8,823.5996
|
| 2016-09-22
|
8,934.9004
|
8,934.9004
|
| 2016-09-21
|
8,758.5
|
8,758.5
|
| 2016-09-20
|
8,686.0996
|
8,686.0996
|
| 2016-09-19
|
8,715.5
|
8,715.5
|
| 2016-09-16
|
8,633.4004
|
8,633.4004
|
| 2016-09-15
|
8,720.5
|
8,720.5
|
| 2016-09-14
|
8,702.4004
|
8,702.4004
|
| 2016-09-13
|
8,724.2002
|
8,724.2002
|
| 2016-09-12
|
8,866.5996
|
8,866.5996
|
| 2016-09-09
|
9,025.5
|
9,025.5
|
| 2016-09-08
|
9,101.0996
|
9,101.0996
|
| 2016-09-07
|
9,015.2998
|
9,015.2998
|
| 2016-09-06
|
8,899.5
|
8,899.5
|
| 2016-09-05
|
8,953.2998
|
8,953.2998
|
| 2016-09-02
|
8,908.9004
|
8,908.9004
|
| 2016-09-01
|
8,762.7998
|
8,762.7998
|
| 2016-08-31
|
8,716.7998
|
8,716.7998
|
| 2016-08-30
|
8,685.4004
|
8,685.4004
|
| 2016-08-29
|
8,616.4004
|
8,616.4004
|
| 2016-08-26
|
8,659.5
|
8,659.5
|
| 2016-08-25
|
8,599.5
|
8,599.5
|
| 2016-08-24
|
8,655.5
|
8,655.5
|
| 2016-08-23
|
8,580.9004
|
8,580.9004
|
| 2016-08-22
|
8,468
|
8,468
|
| 2016-08-19
|
8,450.5996
|
8,450.5996
|
| 2016-08-18
|
8,550.0996
|
8,550.0996
|
| 2016-08-17
|
8,487
|
8,487
|
| 2016-08-16
|
8,621.7002
|
8,621.7002
|
| 2016-08-15
|
8,720.5996
|
8,720.5996
|
| 2016-08-12
|
8,716.4004
|
8,716.4004
|
| 2016-08-11
|
8,719.5
|
8,719.5
|
| 2016-08-10
|
8,658.9004
|
8,658.9004
|
| 2016-08-09
|
8,665.4004
|
8,665.4004
|
| 2016-08-08
|
8,562.5
|
8,562.5
|
| 2016-08-05
|
8,539.4004
|
8,539.4004
|
| 2016-08-04
|
8,385.5
|
8,385.5
|
| 2016-08-03
|
8,263.5
|
8,263.5
|
| 2016-08-02
|
8,277.2998
|
8,277.2998
|
| 2016-08-01
|
8,513.4004
|
8,513.4004
|
| 2016-07-29
|
8,587.2002
|
8,587.2002
|
| 2016-07-28
|
8,479.2002
|
8,479.2002
|
| 2016-07-27
|
8,661.4004
|
8,661.4004
|
| 2016-07-26
|
8,560.2002
|
8,560.2002
|
| 2016-07-25
|
8,575.7002
|
8,575.7002
|
| 2016-07-22
|
8,599.9004
|
8,599.9004
|
| 2016-07-21
|
8,583.5996
|
8,583.5996
|
| 2016-07-20
|
8,575.5
|
8,575.5
|
| 2016-07-19
|
8,485.2002
|
8,485.2002
|
| 2016-07-18
|
8,524.4004
|
8,524.4004
|
| 2016-07-15
|
8,531
|
8,531
|
| 2016-07-14
|
8,552.2998
|
8,552.2998
|
| 2016-07-13
|
8,473.9004
|
8,473.9004
|
| 2016-07-12
|
8,506
|
8,506
|
| 2016-07-11
|
8,305.0996
|
8,305.0996
|
| 2016-07-08
|
8,185.8999
|
8,185.8999
|
| 2016-07-07
|
8,008.2002
|
8,008.2002
|
| 2016-07-06
|
7,926.2002
|
7,926.2002
|
| 2016-07-05
|
8,067.6001
|
8,067.6001
|
| 2016-07-04
|
8,255.9004
|
8,255.9004
|
