Jump to content
Hyundai Marine & Fire/trading
Hyundai Marine & Fire — snapshot (as of 2026-07-05T06:32:23Z)
| Metric
|
Value
|
| Price
|
KRW 36,700
|
| Previous close
|
KRW 36,000
|
| Open
|
KRW 36,250
|
| Day high
|
KRW 36,950
|
| Day low
|
KRW 34,900
|
| Volume
|
410,762
|
| Market cap
|
KRW 2,910.62 bn
|
| P/E (forward)
|
3.33
|
| Beta
|
0.03
|
| 52-week high
|
KRW 44,250
|
| 52-week low
|
KRW 25,500
|
| Exchange
|
KSC
|
| Target (mean)
|
KRW 39,941.18
|
| Target (median)
|
KRW 42,000
|
| Target (high)
|
KRW 48,000
|
| Target (low)
|
KRW 22,000
|
| # analysts
|
17
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
1.65
|
Hyundai Marine & Fire — daily price history (KRW), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
36,700
|
36,700
|
| 2026-07-02
|
36,000
|
36,000
|
| 2026-07-01
|
34,400
|
34,400
|
| 2026-06-30
|
34,850
|
34,850
|
| 2026-06-29
|
34,700
|
34,700
|
| 2026-06-26
|
34,400
|
34,400
|
| 2026-06-25
|
35,950
|
35,950
|
| 2026-06-24
|
35,150
|
35,150
|
| 2026-06-23
|
36,000
|
36,000
|
| 2026-06-22
|
36,800
|
36,800
|
| 2026-06-19
|
38,450
|
38,450
|
| 2026-06-18
|
39,750
|
39,750
|
| 2026-06-17
|
40,150
|
40,150
|
| 2026-06-16
|
41,250
|
41,250
|
| 2026-06-15
|
40,700
|
40,700
|
| 2026-06-12
|
39,250
|
39,250
|
| 2026-06-11
|
37,800
|
37,800
|
| 2026-06-10
|
37,550
|
37,550
|
| 2026-06-09
|
36,900
|
36,900
|
| 2026-06-08
|
34,200
|
34,200
|
| 2026-06-05
|
35,800
|
35,800
|
| 2026-06-04
|
35,100
|
35,100
|
| 2026-06-02
|
34,800
|
34,800
|
| 2026-06-01
|
34,400
|
34,400
|
| 2026-05-29
|
34,550
|
34,550
|
| 2026-05-28
|
34,700
|
34,700
|
| 2026-05-27
|
36,050
|
36,050
|
| 2026-05-26
|
37,100
|
37,100
|
| 2026-05-22
|
38,650
|
38,650
|
| 2026-05-21
|
37,900
|
37,900
|
| 2026-05-20
|
36,700
|
36,700
|
| 2026-05-19
|
38,850
|
38,850
|
| 2026-05-18
|
38,350
|
38,350
|
| 2026-05-15
|
33,350
|
33,350
|
| 2026-05-14
|
32,750
|
32,750
|
| 2026-05-13
|
30,250
|
30,250
|
| 2026-05-12
|
30,100
|
30,100
|
| 2026-05-11
|
30,350
|
30,350
|
| 2026-05-08
|
31,050
|
31,050
|
| 2026-05-07
|
30,900
|
30,900
|
| 2026-05-06
|
30,800
|
30,800
|
| 2026-05-04
|
31,250
|
31,250
|
| 2026-04-30
|
30,400
|
30,400
|
| 2026-04-29
|
31,450
|
31,450
|
| 2026-04-28
|
30,850
|
30,850
|
| 2026-04-27
|
30,500
|
30,500
|
| 2026-04-24
|
30,550
|
30,550
|
| 2026-04-23
|
30,700
|
30,700
|
| 2026-04-22
|
30,250
|
30,250
|
| 2026-04-21
|
30,150
|
30,150
|
| 2026-04-20
|
30,250
|
30,250
|
| 2026-04-17
|
30,400
|
30,400
|
| 2026-04-16
|
30,500
|
30,500
|
| 2026-04-15
|
30,100
|
30,100
|
| 2026-04-14
|
30,350
|
30,350
|
| 2026-04-13
|
29,850
|
29,850
|
| 2026-04-10
|
30,450
|
30,450
|
| 2026-04-09
|
29,750
|
29,750
|
| 2026-04-08
|
30,300
|
30,300
|
| 2026-04-07
|
29,600
|
29,600
|
| 2026-04-06
|
29,950
|
29,950
|
| 2026-04-03
|
29,900
|
29,900
|
| 2026-04-02
|
30,000
|
30,000
|
| 2026-04-01
|
31,450
|
31,450
|
| 2026-03-31
|
30,150
|
30,150
|
| 2026-03-30
|
31,100
|
31,100
|
| 2026-03-27
|
31,450
|
31,450
|
| 2026-03-26
|
31,150
|
31,150
|
| 2026-03-25
|
32,150
|
32,150
|
| 2026-03-24
|
30,750
|
30,750
|
| 2026-03-23
|
29,800
|
29,800
|
| 2026-03-20
|
31,300
|
31,300
|
| 2026-03-19
|
30,300
|
30,300
|
| 2026-03-18
|
31,600
|
31,600
|
| 2026-03-17
|
30,100
|
30,100
|
| 2026-03-16
|
29,200
|
29,200
|
| 2026-03-13
|
29,800
|
29,800
|
| 2026-03-12
|
29,900
|
29,900
|
| 2026-03-11
|
30,600
|
30,600
|
| 2026-03-10
|
30,050
|
30,050
|
| 2026-03-09
|
29,850
|
29,850
|
| 2026-03-06
|
30,850
|
30,850
|
| 2026-03-05
|
30,700
|
30,700
|
| 2026-03-04
|
29,200
|
29,200
|
| 2026-03-03
|
32,400
|
32,400
|
| 2026-02-27
|
34,350
|
34,350
|
| 2026-02-26
|
35,200
|
35,200
|
| 2026-02-25
|
35,450
|
35,450
|
| 2026-02-24
|
35,300
|
35,300
|
| 2026-02-23
|
37,900
|
37,900
|
| 2026-02-20
|
38,800
|
38,800
|
| 2026-02-19
|
35,100
|
35,100
|
| 2026-02-13
|
35,450
|
35,450
|
| 2026-02-12
|
33,500
|
33,500
|
| 2026-02-11
|
32,800
|
32,800
|
| 2026-02-10
|
32,950
|
32,950
|
| 2026-02-09
|
30,800
|
30,800
|
| 2026-02-06
|
29,800
|
29,800
|
| 2026-02-05
|
30,150
|
30,150
|
| 2026-02-04
|
30,200
|
30,200
|
| 2026-02-03
|
28,400
|
28,400
|
| 2026-02-02
|
27,550
|
27,550
|
| 2026-01-30
|
28,150
|
28,150
|
| 2026-01-29
|
28,050
|
28,050
|
| 2026-01-28
|
27,650
|
27,650
|
| 2026-01-27
|
28,250
|
28,250
|
| 2026-01-26
|
27,800
|
27,800
|
| 2026-01-23
|
27,950
|
27,950
|
| 2026-01-22
|
27,750
|
27,750
|
| 2026-01-21
|
27,550
|
27,550
|
| 2026-01-20
|
27,750
|
27,750
|
| 2026-01-19
|
26,800
|
26,800
|
| 2026-01-16
|
26,800
|
26,800
|
| 2026-01-15
|
26,600
|
26,600
|
| 2026-01-14
|
26,450
|
26,450
|
| 2026-01-13
|
26,450
|
26,450
|
| 2026-01-12
|
27,000
|
27,000
|
| 2026-01-09
|
27,250
|
27,250
|
| 2026-01-08
|
27,800
|
27,800
|
| 2026-01-07
|
30,650
|
30,650
|
| 2026-01-06
|
31,050
|
31,050
|
| 2026-01-05
|
30,700
|
30,700
|
| 2026-01-02
|
30,550
|
30,550
|
| 2025-12-30
|
30,800
|
30,800
|
| 2025-12-29
|
30,700
|
30,700
|
| 2025-12-26
|
30,350
|
30,350
|
| 2025-12-24
|
31,450
|
31,450
|
| 2025-12-23
|
30,600
|
30,600
|
| 2025-12-22
|
30,950
|
30,950
|
| 2025-12-19
|
30,300
|
30,300
|
| 2025-12-18
|
30,100
|
30,100
|
| 2025-12-17
|
30,450
|
30,450
|
| 2025-12-16
|
29,400
|
29,400
|
| 2025-12-15
|
29,650
|
29,650
|
| 2025-12-12
|
29,450
|
29,450
|
| 2025-12-11
|
29,000
|
29,000
|
| 2025-12-10
|
29,000
|
29,000
|
| 2025-12-09
|
29,250
|
29,250
|
| 2025-12-08
|
29,100
|
29,100
|
| 2025-12-05
|
30,250
|
30,250
|
| 2025-12-04
|
30,400
|
30,400
|
| 2025-12-03
|
30,600
|
30,600
|
| 2025-12-02
|
30,450
|
30,450
|
| 2025-12-01
|
30,000
|
30,000
|
| 2025-11-28
|
30,050
|
30,050
|
| 2025-11-27
|
30,150
|
30,150
|
| 2025-11-26
|
29,750
|
29,750
|
| 2025-11-25
|
28,900
|
28,900
|
| 2025-11-24
|
27,750
|
27,750
|
| 2025-11-21
|
27,700
|
27,700
|
| 2025-11-20
|
27,950
|
27,950
|
| 2025-11-19
|
28,150
|
28,150
|
| 2025-11-18
|
27,600
|
27,600
|
| 2025-11-17
|
28,950
|
28,950
|
| 2025-11-14
|
29,000
|
29,000
|
| 2025-11-13
|
29,350
|
29,350
|
| 2025-11-12
|
29,750
|
29,750
|
| 2025-11-11
|
28,800
|
28,800
|
| 2025-11-10
|
29,100
|
29,100
|
| 2025-11-07
|
28,250
|
28,250
|
| 2025-11-06
|
29,200
|
29,200
|
| 2025-11-05
|
27,400
|
27,400
|
| 2025-11-04
|
27,000
|
27,000
|
| 2025-11-03
|
27,150
|
27,150
|
| 2025-10-31
|
27,300
|
27,300
|
| 2025-10-30
|
27,700
|
27,700
|
| 2025-10-29
|
27,800
|
27,800
|
| 2025-10-28
|
28,000
|
28,000
|
| 2025-10-27
|
28,150
|
28,150
|
| 2025-10-24
|
27,900
|
27,900
|
| 2025-10-23
|
27,400
|
27,400
|
| 2025-10-22
|
27,750
|
27,750
|
| 2025-10-21
|
27,100
|
27,100
|
| 2025-10-20
|
27,250
|
27,250
|
| 2025-10-17
|
27,000
|
27,000
|
| 2025-10-16
|
27,850
|
27,850
|
| 2025-10-15
|
27,700
|
27,700
|
| 2025-10-14
|
27,500
|
27,500
|
| 2025-10-13
|
27,650
|
27,650
|
| 2025-10-10
|
27,900
|
27,900
|
| 2025-10-02
|
27,850
|
27,850
|
| 2025-10-01
|
27,800
|
27,800
|
| 2025-09-30
|
28,150
|
28,150
|
| 2025-09-29
|
29,200
|
29,200
|
| 2025-09-26
|
29,400
|
29,400
|
| 2025-09-25
|
28,700
|
28,700
|
| 2025-09-24
|
29,350
|
29,350
|
| 2025-09-23
|
29,700
|
29,700
|
| 2025-09-22
|
28,850
|
28,850
|
| 2025-09-18
|
28,650
|
28,650
|
| 2025-09-17
|
28,600
|
28,600
|
| 2025-09-16
|
28,500
|
28,500
|
| 2025-09-15
|
28,300
|
28,300
|
| 2025-09-12
|
27,900
|
27,900
|
| 2025-09-11
|
27,450
|
27,450
|
| 2025-09-10
|
28,150
|
28,150
|
| 2025-09-09
|
27,650
|
27,650
|
| 2025-09-08
|
27,650
|
27,650
|
| 2025-09-05
|
27,850
|
27,850
|
| 2025-09-04
|
27,750
|
27,750
|
| 2025-09-03
|
27,550
|
27,550
|
| 2025-09-02
|
27,900
|
27,900
|
| 2025-09-01
|
27,800
|
27,800
|
| 2025-08-29
|
27,900
|
27,900
|
| 2025-08-28
|
28,100
|
28,100
|
| 2025-08-27
|
27,100
|
27,100
|
| 2025-08-26
|
27,200
|
27,200
|
| 2025-08-25
|
27,450
|
27,450
|
| 2025-08-22
|
27,550
|
27,550
|
| 2025-08-21
|
27,400
|
27,400
|
| 2025-08-20
|
28,150
|
28,150
|
| 2025-08-19
|
28,450
|
28,450
|
| 2025-08-18
|
28,150
|
28,150
|
| 2025-08-14
|
27,800
|
27,800
|
| 2025-08-13
|
26,150
|
26,150
|
| 2025-08-12
|
26,850
|
26,850
|
| 2025-08-11
|
26,350
|
26,350
|
| 2025-08-08
|
26,700
|
26,700
|
| 2025-08-07
|
27,100
|
27,100
|
| 2025-08-06
|
26,900
|
26,900
|
| 2025-08-05
|
26,550
|
26,550
|
| 2025-08-04
|
26,000
|
26,000
|
| 2025-08-01
|
25,750
|
25,750
|
| 2025-07-31
|
26,300
|
26,300
|
| 2025-07-30
|
26,500
|
26,500
|
| 2025-07-29
|
26,300
|
26,300
|
| 2025-07-28
|
25,900
|
25,900
|
| 2025-07-25
|
26,750
|
26,750
|
| 2025-07-24
|
26,900
|
26,900
|
| 2025-07-23
|
27,150
|
27,150
|
| 2025-07-22
|
27,000
|
27,000
|
| 2025-07-21
|
27,300
|
27,300
|
| 2025-07-18
|
27,850
|
27,850
|
| 2025-07-17
|
28,400
|
28,400
|
| 2025-07-16
|
28,100
|
28,100
|
| 2025-07-15
|
29,300
|
29,300
|
| 2025-07-14
|
30,250
|
30,250
|
| 2025-07-11
|
28,350
|
28,350
|
| 2025-07-10
|
28,100
|
28,100
|
| 2025-07-09
|
27,550
|
27,550
|
| 2025-07-08
|
27,650
|
27,650
|
| 2025-07-07
|
27,050
|
27,050
|
| 2025-07-04
|
27,350
|
27,350
|
| 2025-07-03
|
27,250
|
27,250
|
| 2025-07-02
|
27,250
|
27,250
|
| 2025-07-01
|
27,700
|
27,700
|
| 2025-06-30
|
26,450
|
26,450
|
| 2025-06-27
|
26,650
|
26,650
|
| 2025-06-26
|
26,750
|
26,750
|
| 2025-06-25
|
27,050
|
27,050
|
| 2025-06-24
|
26,550
|
26,550
|
| 2025-06-23
|
25,850
|
25,850
|
| 2025-06-20
|
25,700
|
25,700
|
| 2025-06-19
|
25,200
|
25,200
|
| 2025-06-18
|
25,300
|
25,300
|
| 2025-06-17
|
25,600
|
25,600
|
| 2025-06-16
|
26,350
|
26,350
|
| 2025-06-13
|
26,400
|
26,400
|
| 2025-06-12
|
26,200
|
26,200
|
| 2025-06-11
|
25,150
|
25,150
|
| 2025-06-10
|
24,800
|
24,800
|
| 2025-06-09
|
25,100
|
25,100
|
| 2025-06-05
|
25,000
|
25,000
|
| 2025-06-04
|
25,100
|
25,100
|
| 2025-06-02
|
23,950
|
23,950
|
| 2025-05-30
|
24,350
|
24,350
|
| 2025-05-29
|
25,150
|
25,150
|
| 2025-05-28
|
24,100
|
24,100
|
| 2025-05-27
|
23,750
|
23,750
|
| 2025-05-26
|
24,150
|
24,150
|
| 2025-05-23
|
23,400
|
23,400
|
| 2025-05-22
|
22,250
|
22,250
|
| 2025-05-21
|
22,550
|
22,550
|
| 2025-05-20
|
21,800
|
21,800
|
| 2025-05-19
|
22,100
|
22,100
|
| 2025-05-16
|
22,200
|
22,200
|
| 2025-05-15
|
22,450
|
22,450
|
| 2025-05-14
|
22,150
|
22,150
|
| 2025-05-13
|
21,900
|
21,900
|
| 2025-05-12
|
22,050
|
22,050
|
| 2025-05-09
|
21,550
|
21,550
|
| 2025-05-08
|
21,750
|
21,750
|
| 2025-05-07
|
21,950
|
21,950
|
| 2025-05-02
|
21,950
|
21,950
|
| 2025-04-30
|
22,200
|
22,200
|
| 2025-04-29
|
21,400
|
21,400
|
| 2025-04-28
|
20,800
|
20,800
|
| 2025-04-25
|
20,800
|
20,800
|
| 2025-04-24
|
20,900
|
20,900
|
| 2025-04-23
|
20,900
|
20,900
|
| 2025-04-22
|
20,600
|
20,600
|
| 2025-04-21
|
21,050
|
21,050
|
| 2025-04-18
|
21,050
|
21,050
|
| 2025-04-17
|
20,550
|
20,550
|
| 2025-04-16
|
20,650
|
20,650
|
| 2025-04-15
|
20,850
|
20,850
|
| 2025-04-14
|
20,550
|
20,550
|
| 2025-04-11
|
20,600
|
20,600
|
| 2025-04-10
|
20,550
|
20,550
|
| 2025-04-09
|
19,960
|
19,960
|
| 2025-04-08
|
20,450
|
20,450
|
| 2025-04-07
|
20,400
|
20,400
|
| 2025-04-04
|
21,400
|
21,400
|
| 2025-04-03
|
21,550
|
21,550
|
| 2025-04-02
|
21,800
|
21,800
|
| 2025-04-01
|
22,150
|
22,150
|
| 2025-03-31
|
21,850
|
21,850
|
| 2025-03-28
|
22,000
|
22,000
|
| 2025-03-27
|
22,700
|
22,700
|
| 2025-03-26
|
22,900
|
22,900
|
| 2025-03-25
|
22,950
|
22,950
|
| 2025-03-24
|
23,050
|
23,050
|
| 2025-03-21
|
22,950
|
22,950
|
| 2025-03-20
|
23,050
|
23,050
|
| 2025-03-19
|
23,250
|
23,250
|
| 2025-03-18
|
23,200
|
23,200
|
| 2025-03-17
|
22,900
|
22,900
|
| 2025-03-14
|
22,950
|
22,950
|
| 2025-03-13
|
23,300
|
23,300
|
| 2025-03-12
|
24,750
|
24,750
|
| 2025-03-11
|
22,300
|
22,300
|
| 2025-03-10
|
22,850
|
22,850
|
| 2025-03-07
|
22,500
|
22,500
|
| 2025-03-06
|
23,050
|
23,050
|
| 2025-03-05
|
22,700
|
22,700
|
| 2025-03-04
|
22,300
|
22,300
|
| 2025-02-28
|
23,250
|
23,250
|
| 2025-02-27
|
23,950
|
23,950
|
| 2025-02-26
|
23,950
|
23,950
|
| 2025-02-25
|
24,000
|
24,000
|
| 2025-02-24
|
24,350
|
24,350
|
| 2025-02-21
|
24,000
|
24,000
|
| 2025-02-20
|
24,450
|
24,450
|
| 2025-02-19
|
24,600
|
24,600
|
| 2025-02-18
|
24,600
|
24,600
|
| 2025-02-17
|
24,700
|
24,700
|
| 2025-02-14
|
24,400
|
24,400
|
| 2025-02-13
|
23,700
|
23,700
|
| 2025-02-12
|
23,900
|
23,900
|
| 2025-02-11
|
24,000
|
24,000
|
| 2025-02-10
|
23,700
|
23,700
|
| 2025-02-07
|
24,450
|
24,450
|
| 2025-02-06
|
24,400
|
24,400
|
| 2025-02-05
|
24,450
|
24,450
|
| 2025-02-04
|
24,500
|
24,500
|
| 2025-02-03
|
24,050
|
24,050
|
| 2025-01-31
|
24,750
|
24,750
|
| 2025-01-24
|
24,000
|
24,000
|
| 2025-01-23
|
24,400
|
24,400
|
| 2025-01-22
|
24,750
|
24,750
|
| 2025-01-21
|
25,150
|
25,150
|
| 2025-01-20
|
25,350
|
25,350
|
| 2025-01-17
|
25,400
|
25,400
|
| 2025-01-16
|
26,000
|
26,000
|
| 2025-01-15
|
25,950
|
25,950
|
| 2025-01-14
|
25,950
|
25,950
|
| 2025-01-13
|
25,950
|
25,950
|
| 2025-01-10
|
26,200
|
26,200
|
| 2025-01-09
|
25,900
|
25,900
|
| 2025-01-08
|
25,550
|
25,550
|
| 2025-01-07
|
25,250
|
25,250
|
| 2025-01-06
|
25,200
|
25,200
|
| 2025-01-03
|
25,000
|
25,000
|
| 2025-01-02
|
25,000
|
25,000
|
| 2024-12-30
|
24,700
|
24,700
|
| 2024-12-27
|
25,100
|
25,100
|
| 2024-12-26
|
25,450
|
25,450
|
| 2024-12-24
|
25,600
|
25,600
|
| 2024-12-23
|
25,250
|
25,250
|
| 2024-12-20
|
24,750
|
24,750
|
| 2024-12-19
|
26,500
|
26,500
|
| 2024-12-18
|
26,650
|
26,650
|
| 2024-12-17
|
25,850
|
25,850
|
| 2024-12-16
|
26,400
|
26,400
|
| 2024-12-13
|
26,700
|
26,700
|
| 2024-12-12
|
26,750
|
26,750
|
| 2024-12-11
|
26,800
|
26,800
|
| 2024-12-10
|
25,700
|
25,700
|
| 2024-12-09
|
25,200
|
25,200
|
| 2024-12-06
|
25,950
|
25,950
|
| 2024-12-05
|
25,850
|
25,850
|
| 2024-12-04
|
26,300
|
26,300
|
| 2024-12-03
|
27,300
|
27,300
|
| 2024-12-02
|
26,500
|
26,500
|
| 2024-11-29
|
26,600
|
26,600
|
| 2024-11-28
|
27,150
|
27,150
|
| 2024-11-27
|
27,300
|
27,300
|
| 2024-11-26
|
27,000
|
27,000
|
| 2024-11-25
|
28,100
|
28,100
|
| 2024-11-22
|
28,100
|
28,100
|
| 2024-11-21
|
27,850
|
27,850
|
| 2024-11-20
|
28,000
|
28,000
|
| 2024-11-19
|
28,050
|
28,050
|
| 2024-11-18
|
28,250
|
28,250
|
| 2024-11-15
|
27,350
|
27,350
|
| 2024-11-14
|
28,650
|
28,650
|
| 2024-11-13
|
28,750
|
28,750
|
| 2024-11-12
|
28,950
|
28,950
|
| 2024-11-11
|
29,750
|
29,750
|
| 2024-11-08
|
30,200
|
30,200
|
| 2024-11-07
|
30,450
|
30,450
|
| 2024-11-06
|
30,800
|
30,800
|
| 2024-11-05
|
30,550
|
30,550
|
| 2024-11-04
|
30,750
|
30,750
|
| 2024-11-01
|
30,100
|
30,100
|
| 2024-10-31
|
30,350
|
30,350
|
| 2024-10-30
|
30,550
|
30,550
|
| 2024-10-29
|
30,100
|
30,100
|
| 2024-10-28
|
30,200
|
30,200
|
| 2024-10-25
|
30,350
|
30,350
|
| 2024-10-24
|
30,000
|
30,000
|
| 2024-10-23
|
30,600
|
30,600
|
| 2024-10-22
|
30,300
|
30,300
|
| 2024-10-21
|
30,400
|
30,400
|
| 2024-10-18
|
30,400
|
30,400
|
| 2024-10-17
|
31,000
|
31,000
|
| 2024-10-16
|
31,300
|
31,300
|
| 2024-10-15
|
31,900
|
31,900
|
| 2024-10-14
|
31,350
|
31,350
|
| 2024-10-11
|
31,350
|
31,350
|
| 2024-10-10
|
31,200
|
31,200
|
| 2024-10-08
|
30,800
|
30,800
|
| 2024-10-07
|
31,050
|
31,050
|
| 2024-10-04
|
30,750
|
30,750
|
| 2024-10-02
|
30,950
|
30,950
|
| 2024-09-30
|
33,000
|
33,000
|
| 2024-09-27
|
33,650
|
33,650
|
| 2024-09-26
|
33,350
|
33,350
|
| 2024-09-25
|
32,700
|
32,700
|
| 2024-09-24
|
33,250
|
33,250
|
| 2024-09-23
|
34,100
|
34,100
|
| 2024-09-20
|
33,500
|
33,500
|
| 2024-09-19
|
33,400
|
33,400
|
| 2024-09-13
|
33,300
|
33,300
|
| 2024-09-12
|
32,750
|
32,750
|
| 2024-09-11
|
32,800
|
32,800
|
| 2024-09-10
|
33,600
|
33,600
|
| 2024-09-09
|
33,400
|
33,400
|
| 2024-09-06
|
34,550
|
34,550
|
| 2024-09-05
|
35,000
|
35,000
|
| 2024-09-04
|
35,400
|
35,400
|
| 2024-09-03
|
35,750
|
35,750
|
| 2024-09-02
|
35,200
|
35,200
|
| 2024-08-30
|
34,800
|
34,800
|
| 2024-08-29
|
34,900
|
34,900
|
| 2024-08-28
|
35,300
|
35,300
|
| 2024-08-27
|
35,600
|
35,600
|
| 2024-08-26
|
35,750
|
35,750
|
| 2024-08-23
|
35,450
|
35,450
|
| 2024-08-22
|
35,800
|
35,800
|
| 2024-08-21
|
36,150
|
36,150
|
| 2024-08-20
|
36,150
|
36,150
|
| 2024-08-19
|
34,900
|
34,900
|
| 2024-08-16
|
34,300
|
34,300
|
| 2024-08-14
|
34,950
|
34,950
|
| 2024-08-13
|
35,650
|
35,650
|
| 2024-08-12
|
34,200
|
34,200
|
| 2024-08-09
|
34,100
|
34,100
|
| 2024-08-08
|
34,750
|
34,750
|
| 2024-08-07
|
33,850
|
33,850
|
| 2024-08-06
|
32,400
|
32,400
|
| 2024-08-05
|
32,000
|
32,000
|
| 2024-08-02
|
34,100
|
34,100
|
| 2024-08-01
|
36,050
|
36,050
|
| 2024-07-31
|
36,050
|
36,050
|
| 2024-07-30
|
35,850
|
35,850
|
| 2024-07-29
|
35,100
|
35,100
|
| 2024-07-26
|
34,950
|
34,950
|
| 2024-07-25
|
33,700
|
33,700
|
| 2024-07-24
|
34,850
|
34,850
|
| 2024-07-23
|
34,350
|
34,350
|
| 2024-07-22
|
33,850
|
33,850
|
| 2024-07-19
|
34,000
|
34,000
|
| 2024-07-18
|
34,300
|
34,300
|
| 2024-07-17
|
33,950
|
33,950
|
| 2024-07-16
|
34,350
|
34,350
|
| 2024-07-15
|
34,000
|
34,000
|
| 2024-07-12
|
34,450
|
34,450
|
| 2024-07-11
|
35,350
|
35,350
|
| 2024-07-10
|
35,000
|
35,000
|
| 2024-07-09
|
33,700
|
33,700
|
| 2024-07-08
|
33,800
|
33,800
|
| 2024-07-05
|
34,500
|
34,500
|
| 2024-07-04
|
34,550
|
34,550
|
| 2024-07-03
|
34,150
|
34,150
|
| 2024-07-02
|
34,300
|
34,300
|
| 2024-07-01
|
33,850
|
33,850
|
| 2024-06-28
|
34,500
|
34,500
|
| 2024-06-27
|
33,800
|
33,800
|
| 2024-06-26
|
33,550
|
33,550
|
| 2024-06-25
|
33,800
|
33,800
|
| 2024-06-24
|
33,450
|
33,450
|
| 2024-06-21
|
33,100
|
33,100
|
| 2024-06-20
|
32,850
|
32,850
|
| 2024-06-19
|
31,950
|
31,950
|
| 2024-06-18
|
32,200
|
32,200
|
| 2024-06-17
|
31,400
|
31,400
|
| 2024-06-14
|
32,000
|
32,000
|
| 2024-06-13
|
32,350
|
32,350
|
| 2024-06-12
|
32,700
|
32,700
|
| 2024-06-11
|
32,600
|
32,600
|
| 2024-06-10
|
32,550
|
32,550
|
| 2024-06-07
|
32,700
|
32,700
|
| 2024-06-05
|
32,550
|
32,550
|
| 2024-06-04
|
32,300
|
32,300
|
| 2024-06-03
|
33,150
|
33,150
|
| 2024-05-31
|
32,800
|
32,800
|
| 2024-05-30
|
33,050
|
33,050
|
| 2024-05-29
|
33,000
|
33,000
|
| 2024-05-28
|
32,300
|
32,300
|
| 2024-05-27
|
32,000
|
32,000
|
| 2024-05-24
|
32,250
|
32,250
|
| 2024-05-23
|
32,700
|
32,700
|
| 2024-05-22
|
32,600
|
32,600
|
| 2024-05-21
|
34,200
|
34,200
|
| 2024-05-20
|
34,350
|
34,350
|
| 2024-05-17
|
33,650
|
33,650
|
| 2024-05-16
|
34,600
|
34,600
|
| 2024-05-14
|
34,200
|
34,200
|
| 2024-05-13
|
31,250
|
31,250
|
| 2024-05-10
|
31,000
|
31,000
|
| 2024-05-09
|
30,600
|
30,600
|
| 2024-05-08
|
31,200
|
31,200
|
| 2024-05-07
|
31,100
|
31,100
|
| 2024-05-03
|
30,450
|
30,450
|
| 2024-05-02
|
30,500
|
30,500
|
| 2024-04-30
|
31,300
|
31,300
|
| 2024-04-29
|
31,800
|
31,800
|
| 2024-04-26
|
31,600
|
31,600
|
| 2024-04-25
|
31,000
|
31,000
|
| 2024-04-24
|
30,700
|
30,700
|
| 2024-04-23
|
30,800
|
30,800
|
| 2024-04-22
|
30,750
|
30,750
|
| 2024-04-19
|
29,150
|
29,150
|
| 2024-04-18
|
29,350
|
29,350
|
| 2024-04-17
|
29,250
|
29,250
|
| 2024-04-16
|
29,100
|
29,100
|
| 2024-04-15
|
29,250
|
29,250
|
| 2024-04-12
|
28,750
|
28,750
|
| 2024-04-11
|
30,200
|
30,200
|
| 2024-04-09
|
30,750
|
30,750
|
| 2024-04-08
|
30,650
|
30,650
|
| 2024-04-05
|
30,500
|
30,500
|
| 2024-04-04
|
30,900
|
30,900
|
| 2024-04-03
|
30,650
|
30,650
|
| 2024-04-02
|
31,000
|
31,000
|
| 2024-04-01
|
30,550
|
30,550
|
| 2024-03-29
|
30,500
|
30,500
|
| 2024-03-28
|
30,850
|
30,850
|
| 2024-03-27
|
32,350
|
30,287
|
| 2024-03-26
|
32,850
|
30,755.1152
|
| 2024-03-25
|
33,100
|
30,989.1719
|
| 2024-03-22
|
33,650
|
31,504.0977
|
| 2024-03-21
|
34,400
|
32,206.2695
|
| 2024-03-20
|
33,550
|
31,410.4746
|
| 2024-03-19
|
33,450
|
31,316.8516
|
| 2024-03-18
|
33,800
|
31,644.5312
|
| 2024-03-15
|
34,500
|
32,299.8926
|
| 2024-03-14
|
34,850
|
32,627.5723
|
| 2024-03-13
|
33,500
|
31,363.6641
|
| 2024-03-12
|
32,300
|
30,240.1895
|
| 2024-03-11
|
32,300
|
30,240.1895
|
| 2024-03-08
|
31,950
|
29,912.5078
|
| 2024-03-07
|
31,900
|
29,865.6973
|
| 2024-03-06
|
32,050
|
30,006.1309
|
| 2024-03-05
|
32,200
|
30,146.5664
|
| 2024-03-04
|
32,500
|
30,427.4336
|
| 2024-02-29
|
31,500
|
29,491.2051
|
| 2024-02-28
|
31,450
|
29,444.3945
|
| 2024-02-27
|
30,950
|
28,976.2793
|
| 2024-02-26
|
32,200
|
30,146.5664
|
| 2024-02-23
|
34,650
|
32,440.3262
|
| 2024-02-22
|
33,700
|
31,550.9082
|
| 2024-02-21
|
34,100
|
31,925.4004
|
| 2024-02-20
|
34,200
|
32,019.0234
|
| 2024-02-19
|
35,300
|
33,048.875
|
| 2024-02-16
|
34,450
|
32,253.0801
|
| 2024-02-15
|
33,750
|
31,597.7207
|
| 2024-02-14
|
34,650
|
32,440.3262
|
| 2024-02-13
|
35,250
|
33,002.0625
|
| 2024-02-08
|
35,650
|
33,376.5547
|
| 2024-02-07
|
35,250
|
33,002.0625
|
| 2024-02-06
|
34,700
|
32,487.1387
|
| 2024-02-05
|
35,750
|
33,470.1797
|
| 2024-02-02
|
35,950
|
33,657.4219
|
| 2024-02-01
|
35,450
|
33,189.3086
|
| 2024-01-31
|
33,900
|
31,738.1543
|
| 2024-01-30
|
32,650
|
30,567.8691
|
| 2024-01-29
|
31,700
|
29,678.4512
|
| 2024-01-26
|
30,400
|
28,461.3535
|
| 2024-01-25
|
30,500
|
28,554.9766
|
| 2024-01-24
|
30,150
|
28,227.2969
|
| 2024-01-23
|
29,950
|
28,040.0508
|
| 2024-01-22
|
29,150
|
27,291.0684
|
| 2024-01-19
|
28,600
|
26,776.1426
|
| 2024-01-18
|
29,200
|
27,337.8789
|
| 2024-01-17
|
29,400
|
27,525.125
|
| 2024-01-16
|
30,100
|
28,180.4863
|
| 2024-01-15
|
30,300
|
28,367.7305
|
| 2024-01-12
|
29,850
|
27,946.4277
|
| 2024-01-11
|
29,500
|
27,618.748
|
| 2024-01-10
|
29,600
|
27,712.3711
|
| 2024-01-09
|
30,000
|
28,086.8633
|
| 2024-01-08
|
29,800
|
27,899.6172
|
| 2024-01-05
|
30,000
|
28,086.8633
|
| 2024-01-04
|
29,950
|
28,040.0508
|
| 2024-01-03
|
30,250
|
28,320.9199
|
| 2024-01-02
|
30,600
|
28,648.5996
|
| 2023-12-28
|
31,000
|
29,023.0918
|
| 2023-12-27
|
30,650
|
28,695.4121
|
| 2023-12-26
|
31,050
|
29,069.9023
|
| 2023-12-22
|
30,800
|
28,835.8457
|
| 2023-12-21
|
30,850
|
28,882.6562
|
| 2023-12-20
|
30,800
|
28,835.8457
|
| 2023-12-19
|
30,400
|
28,461.3535
|
| 2023-12-18
|
30,700
|
28,742.2227
|
| 2023-12-15
|
31,450
|
29,444.3945
|
| 2023-12-14
|
31,550
|
29,538.0176
|
| 2023-12-13
|
31,600
|
29,584.8281
|
| 2023-12-12
|
31,600
|
29,584.8281
|
| 2023-12-11
|
31,500
|
29,491.2051
|
| 2023-12-08
|
31,650
|
29,631.6406
|
| 2023-12-07
|
31,750
|
29,725.2637
|
| 2023-12-06
|
31,900
|
29,865.6973
|
| 2023-12-05
|
31,350
|
29,350.7715
|
| 2023-12-04
|
31,100
|
29,116.7148
|
| 2023-12-01
|
30,800
|
28,835.8457
|
| 2023-11-30
|
31,200
|
29,210.3379
|
| 2023-11-29
|
30,650
|
28,695.4121
|
| 2023-11-28
|
31,100
|
29,116.7148
|
| 2023-11-27
|
30,900
|
28,929.4688
|
| 2023-11-24
|
31,000
|
29,023.0918
|
| 2023-11-23
|
30,750
|
28,789.0332
|
| 2023-11-22
|
30,650
|
28,695.4121
|
| 2023-11-21
|
30,450
|
28,508.166
|
| 2023-11-20
|
30,850
|
28,882.6562
|
| 2023-11-17
|
30,650
|
28,695.4121
|
| 2023-11-16
|
30,450
|
28,508.166
|
| 2023-11-15
|
29,700
|
27,805.9941
|
| 2023-11-14
|
29,750
|
27,852.8047
|
| 2023-11-13
|
29,700
|
27,805.9941
|
| 2023-11-10
|
29,400
|
27,525.125
|
| 2023-11-09
|
29,250
|
27,384.6914
|
| 2023-11-08
|
29,200
|
27,337.8789
|
| 2023-11-07
|
29,900
|
27,993.2402
|
| 2023-11-06
|
30,100
|
28,180.4863
|
| 2023-11-03
|
30,050
|
28,133.6738
|
| 2023-11-02
|
29,600
|
27,712.3711
|
| 2023-11-01
|
32,150
|
30,099.7539
|
| 2023-10-31
|
31,500
|
29,491.2051
|
| 2023-10-30
|
31,300
|
29,303.959
|
| 2023-10-27
|
31,500
|
29,491.2051
|
| 2023-10-26
|
31,650
|
29,631.6406
|
| 2023-10-25
|
31,900
|
29,865.6973
|
| 2023-10-24
|
31,600
|
29,584.8281
|
| 2023-10-23
|
31,700
|
29,678.4512
|
| 2023-10-20
|
32,400
|
30,333.8125
|
| 2023-10-19
|
33,350
|
31,223.2285
|
| 2023-10-18
|
33,750
|
31,597.7207
|
| 2023-10-17
|
33,150
|
31,035.9824
|
| 2023-10-16
|
33,550
|
31,410.4746
|
| 2023-10-13
|
33,500
|
31,363.6641
|
| 2023-10-12
|
33,250
|
31,129.6055
|
| 2023-10-11
|
32,900
|
30,801.9258
|
| 2023-10-10
|
33,600
|
31,457.2852
|
| 2023-10-06
|
33,200
|
31,082.7949
|
| 2023-10-05
|
33,050
|
30,942.3594
|
| 2023-10-04
|
32,850
|
30,755.1152
|
| 2023-09-27
|
32,450
|
30,380.623
|
| 2023-09-26
|
32,700
|
30,614.6797
|
| 2023-09-25
|
33,100
|
30,989.1719
|
| 2023-09-22
|
33,100
|
30,989.1719
|
| 2023-09-21
|
33,150
|
31,035.9824
|
| 2023-09-20
|
33,600
|
31,457.2852
|
| 2023-09-19
|
33,350
|
31,223.2285
|
| 2023-09-18
|
32,900
|
30,801.9258
|
| 2023-09-15
|
33,100
|
30,989.1719
|
| 2023-09-14
|
32,800
|
30,708.3027
|
| 2023-09-13
|
32,550
|
30,474.2461
|
| 2023-09-12
|
31,800
|
29,772.0742
|
| 2023-09-11
|
32,850
|
30,755.1152
|
| 2023-09-08
|
31,950
|
29,912.5078
|
| 2023-09-07
|
30,700
|
28,742.2227
|
| 2023-09-06
|
30,500
|
28,554.9766
|
| 2023-09-05
|
29,700
|
27,805.9941
|
| 2023-09-04
|
30,200
|
28,274.1074
|
| 2023-09-01
|
29,850
|
27,946.4277
|
| 2023-08-31
|
30,250
|
28,320.9199
|
| 2023-08-30
|
30,250
|
28,320.9199
|
| 2023-08-29
|
30,800
|
28,835.8457
|
| 2023-08-28
|
30,550
|
28,601.7891
|
| 2023-08-25
|
30,450
|
28,508.166
|
| 2023-08-24
|
28,650
|
26,822.9531
|
| 2023-08-23
|
28,600
|
26,776.1426
|
| 2023-08-22
|
28,050
|
26,261.2168
|
| 2023-08-21
|
28,550
|
26,729.3301
|
| 2023-08-18
|
28,300
|
26,495.2734
|
| 2023-08-17
|
27,850
|
26,073.9707
|
| 2023-08-16
|
27,850
|
26,073.9707
|
| 2023-08-14
|
30,650
|
28,695.4121
|
| 2023-08-11
|
30,900
|
28,929.4688
|
| 2023-08-10
|
30,250
|
28,320.9199
|
| 2023-08-09
|
30,550
|
28,601.7891
|
| 2023-08-08
|
31,100
|
29,116.7148
|
| 2023-08-07
|
30,400
|
28,461.3535
|
| 2023-08-04
|
30,300
|
28,367.7305
|
| 2023-08-03
|
28,850
|
27,010.1992
|
| 2023-08-02
|
28,800
|
26,963.3887
|
| 2023-08-01
|
28,600
|
26,776.1426
|
| 2023-07-31
|
28,650
|
26,822.9531
|
| 2023-07-28
|
28,950
|
27,103.8223
|
| 2023-07-27
|
29,000
|
27,150.6348
|
| 2023-07-26
|
27,750
|
25,980.3477
|
| 2023-07-25
|
28,700
|
26,869.7656
|
| 2023-07-24
|
28,300
|
26,495.2734
|
| 2023-07-21
|
28,800
|
26,963.3887
|
| 2023-07-20
|
28,900
|
27,057.0117
|
| 2023-07-19
|
28,750
|
26,916.5762
|
| 2023-07-18
|
28,900
|
27,057.0117
|
| 2023-07-17
|
29,050
|
27,197.4453
|
| 2023-07-14
|
30,100
|
28,180.4863
|
| 2023-07-13
|
29,500
|
27,618.748
|
| 2023-07-12
|
29,900
|
27,993.2402
|
| 2023-07-11
|
30,700
|
28,742.2227
|
| 2023-07-10
|
30,600
|
28,648.5996
|
| 2023-07-07
|
29,800
|
27,899.6172
|
| 2023-07-06
|
29,950
|
28,040.0508
|
| 2023-07-05
|
30,350
|
28,414.543
|
| 2023-07-04
|
30,450
|
28,508.166
|
| 2023-07-03
|
31,300
|
29,303.959
|
| 2023-06-30
|
31,050
|
29,069.9023
|
| 2023-06-29
|
30,600
|
28,648.5996
|
| 2023-06-28
|
31,200
|
29,210.3379
|
| 2023-06-27
|
31,100
|
29,116.7148
|
| 2023-06-26
|
31,050
|
29,069.9023
|
| 2023-06-23
|
30,750
|
28,789.0332
|
| 2023-06-22
|
31,700
|
29,678.4512
|
| 2023-06-21
|
30,550
|
28,601.7891
|
| 2023-06-20
|
30,450
|
28,508.166
|
| 2023-06-19
|
31,150
|
29,163.5254
|
| 2023-06-16
|
31,000
|
29,023.0918
|
| 2023-06-15
|
31,650
|
29,631.6406
|
| 2023-06-14
|
31,650
|
29,631.6406
|
| 2023-06-13
|
32,000
|
29,959.3203
|
| 2023-06-12
|
32,400
|
30,333.8125
|
| 2023-06-09
|
32,650
|
30,567.8691
|
| 2023-06-08
|
33,250
|
31,129.6055
|
| 2023-06-07
|
33,250
|
31,129.6055
|
| 2023-06-05
|
33,550
|
31,410.4746
|
| 2023-06-02
|
33,100
|
30,989.1719
|
| 2023-06-01
|
32,800
|
30,708.3027
|
| 2023-05-31
|
32,800
|
30,708.3027
|
| 2023-05-30
|
32,850
|
30,755.1152
|
| 2023-05-26
|
34,000
|
31,831.7773
|
| 2023-05-25
|
34,400
|
32,206.2695
|
| 2023-05-24
|
34,900
|
32,674.3828
|
| 2023-05-23
|
34,550
|
32,346.7031
|
| 2023-05-22
|
33,800
|
31,644.5312
|
| 2023-05-19
|
33,850
|
31,691.3438
|
| 2023-05-18
|
33,750
|
31,597.7207
|
| 2023-05-17
|
34,600
|
32,393.5156
|
| 2023-05-16
|
34,850
|
32,627.5723
|
| 2023-05-15
|
34,750
|
32,533.9492
|
| 2023-05-12
|
35,400
|
33,142.4961
|
| 2023-05-11
|
37,900
|
35,483.0703
|
| 2023-05-10
|
37,700
|
35,295.8242
|
| 2023-05-09
|
37,300
|
34,921.332
|
| 2023-05-08
|
37,700
|
35,295.8242
|
| 2023-05-04
|
37,050
|
34,687.2734
|
| 2023-05-03
|
37,000
|
34,640.4648
|
| 2023-05-02
|
37,200
|
34,827.7109
|
| 2023-04-28
|
37,550
|
35,155.3906
|
| 2023-04-27
|
36,550
|
34,219.1602
|
| 2023-04-26
|
36,750
|
34,406.4062
|
| 2023-04-25
|
37,800
|
35,389.4453
|
| 2023-04-24
|
36,350
|
34,031.9141
|
| 2023-04-21
|
36,550
|
34,219.1602
|
| 2023-04-20
|
37,200
|
34,827.7109
|
| 2023-04-19
|
36,650
|
34,312.7852
|
| 2023-04-18
|
35,100
|
32,861.6289
|
| 2023-04-17
|
34,200
|
32,019.0234
|
| 2023-04-14
|
34,100
|
31,925.4004
|
| 2023-04-13
|
34,150
|
31,972.2109
|
| 2023-04-12
|
33,450
|
31,316.8516
|
| 2023-04-11
|
33,150
|
31,035.9824
|
| 2023-04-10
|
32,150
|
30,099.7539
|
| 2023-04-07
|
31,700
|
29,678.4512
|
| 2023-04-06
|
32,300
|
30,240.1895
|
| 2023-04-05
|
32,750
|
30,661.4922
|
| 2023-04-04
|
33,000
|
30,895.5488
|
| 2023-04-03
|
33,000
|
30,895.5488
|
| 2023-03-31
|
33,800
|
31,644.5312
|
| 2023-03-30
|
33,600
|
31,457.2852
|
| 2023-03-29
|
33,700
|
31,550.9082
|
| 2023-03-28
|
33,450
|
31,316.8516
|
| 2023-03-27
|
33,000
|
30,895.5488
|
| 2023-03-24
|
33,100
|
30,989.1719
|
| 2023-03-23
|
34,150
|
31,972.2109
|
| 2023-03-22
|
34,250
|
32,065.834
|
| 2023-03-21
|
34,000
|
31,831.7773
|
| 2023-03-20
|
33,400
|
31,270.041
|
| 2023-03-17
|
34,550
|
32,346.7031
|
| 2023-03-16
|
34,150
|
31,972.2109
|
| 2023-03-15
|
35,150
|
32,908.4414
|
| 2023-03-14
|
34,500
|
32,299.8926
|
| 2023-03-13
|
35,200
|
32,955.2539
|
| 2023-03-10
|
35,100
|
32,861.6289
|
| 2023-03-09
|
34,700
|
32,487.1387
|
| 2023-03-08
|
33,950
|
31,784.9668
|
| 2023-03-07
|
34,000
|
31,831.7773
|
| 2023-03-06
|
33,850
|
31,691.3438
|
| 2023-03-03
|
33,650
|
31,504.0977
|
| 2023-03-02
|
35,000
|
32,768.0078
|
| 2023-02-28
|
35,200
|
32,955.2539
|
| 2023-02-27
|
35,500
|
33,236.1211
|
| 2023-02-24
|
34,950
|
32,721.1953
|
| 2023-02-23
|
33,850
|
31,691.3438
|
| 2023-02-22
|
31,550
|
29,538.0176
|
| 2023-02-21
|
31,100
|
29,116.7148
|
| 2023-02-20
|
31,000
|
29,023.0918
|
| 2023-02-17
|
31,450
|
29,444.3945
|
| 2023-02-16
|
31,650
|
29,631.6406
|
| 2023-02-15
|
31,500
|
29,491.2051
|
| 2023-02-14
|
31,400
|
29,397.582
|
| 2023-02-13
|
31,450
|
29,444.3945
|
| 2023-02-10
|
31,050
|
29,069.9023
|
| 2023-02-09
|
30,750
|
28,789.0332
|
| 2023-02-08
|
31,700
|
29,678.4512
|
| 2023-02-07
|
30,600
|
28,648.5996
|
| 2023-02-06
|
30,400
|
28,461.3535
|
| 2023-02-03
|
30,100
|
28,180.4863
|
| 2023-02-02
|
29,950
|
28,040.0508
|
| 2023-02-01
|
30,750
|
28,789.0332
|
| 2023-01-31
|
30,950
|
28,976.2793
|
| 2023-01-30
|
30,900
|
28,929.4688
|
| 2023-01-27
|
32,150
|
30,099.7539
|
| 2023-01-26
|
31,150
|
29,163.5254
|
| 2023-01-25
|
31,450
|
29,444.3945
|
| 2023-01-20
|
32,050
|
30,006.1309
|
| 2023-01-19
|
32,250
|
30,193.377
|
| 2023-01-18
|
31,350
|
29,350.7715
|
| 2023-01-17
|
31,100
|
29,116.7148
|
| 2023-01-16
|
29,300
|
27,431.502
|
| 2023-01-13
|
29,600
|
27,712.3711
|
| 2023-01-12
|
30,050
|
28,133.6738
|
| 2023-01-11
|
29,900
|
27,993.2402
|
| 2023-01-10
|
30,100
|
28,180.4863
|
| 2023-01-09
|
30,200
|
28,274.1074
|
| 2023-01-06
|
30,200
|
28,274.1074
|
| 2023-01-05
|
29,550
|
27,665.5605
|
| 2023-01-04
|
29,050
|
27,197.4453
|
| 2023-01-03
|
28,550
|
26,729.3301
|
| 2023-01-02
|
28,800
|
26,963.3887
|
| 2022-12-29
|
29,450
|
27,571.9375
|
| 2022-12-28
|
30,100
|
28,180.4863
|
| 2022-12-27
|
30,550
|
26,762.0996
|
| 2022-12-26
|
30,950
|
27,112.502
|
| 2022-12-23
|
30,350
|
26,586.8965
|
| 2022-12-22
|
30,950
|
27,112.502
|
| 2022-12-21
|
30,850
|
27,024.9004
|
| 2022-12-20
|
30,400
|
26,630.6973
|
| 2022-12-19
|
30,400
|
26,630.6973
|
| 2022-12-16
|
30,300
|
26,543.0957
|
| 2022-12-15
|
29,750
|
26,061.2891
|
| 2022-12-14
|
29,900
|
26,192.6934
|
| 2022-12-13
|
29,550
|
25,886.0898
|
| 2022-12-12
|
29,250
|
25,623.2852
|
| 2022-12-09
|
29,300
|
25,667.0859
|
| 2022-12-08
|
28,800
|
25,229.082
|
| 2022-12-07
|
28,800
|
25,229.082
|
| 2022-12-06
|
28,900
|
25,316.6836
|
| 2022-12-05
|
29,150
|
25,535.6855
|
| 2022-12-02
|
29,450
|
25,798.4883
|
| 2022-12-01
|
30,250
|
26,499.2949
|
| 2022-11-30
|
30,200
|
26,455.4941
|
| 2022-11-29
|
29,750
|
26,061.2891
|
| 2022-11-28
|
29,450
|
25,798.4883
|
| 2022-11-25
|
29,800
|
26,105.0918
|
| 2022-11-24
|
29,400
|
25,754.6875
|
| 2022-11-23
|
29,300
|
25,667.0859
|
| 2022-11-22
|
29,350
|
25,710.8867
|
| 2022-11-21
|
28,950
|
25,360.4824
|
| 2022-11-18
|
28,950
|
25,360.4824
|
| 2022-11-17
|
28,650
|
25,097.6797
|
| 2022-11-16
|
28,900
|
25,316.6836
|
| 2022-11-15
|
28,300
|
24,791.0762
|
| 2022-11-14
|
29,100
|
25,491.8828
|
| 2022-11-11
|
30,100
|
26,367.8945
|
| 2022-11-10
|
31,200
|
27,331.5059
|
| 2022-11-09
|
31,900
|
27,944.7109
|
| 2022-11-08
|
31,600
|
27,681.9082
|
| 2022-11-07
|
33,850
|
29,652.9316
|
| 2022-11-04
|
33,950
|
29,740.5312
|
| 2022-11-03
|
33,100
|
28,995.9238
|
| 2022-11-02
|
33,800
|
29,609.1289
|
| 2022-11-01
|
33,850
|
29,652.9316
|
| 2022-10-31
|
33,300
|
29,171.125
|
| 2022-10-28
|
33,100
|
28,995.9238
|
| 2022-10-27
|
32,100
|
28,119.9141
|
| 2022-10-26
|
32,000
|
28,032.3125
|
| 2022-10-25
|
32,050
|
28,076.1133
|
| 2022-10-24
|
32,300
|
28,295.1152
|
| 2022-10-21
|
33,150
|
29,039.7227
|
| 2022-10-20
|
33,300
|
29,171.125
|
| 2022-10-19
|
33,100
|
28,995.9238
|
| 2022-10-18
|
32,600
|
28,557.918
|
| 2022-10-17
|
32,200
|
28,207.5156
|
| 2022-10-14
|
31,150
|
27,287.7031
|
| 2022-10-13
|
30,300
|
26,543.0957
|
| 2022-10-12
|
29,800
|
26,105.0918
|
| 2022-10-11
|
29,800
|
26,105.0918
|
| 2022-10-07
|
30,000
|
26,280.293
|
| 2022-10-06
|
29,400
|
25,754.6875
|
| 2022-10-05
|
29,950
|
26,236.4922
|
| 2022-10-04
|
30,100
|
26,367.8945
|
| 2022-09-30
|
29,300
|
25,667.0859
|
| 2022-09-29
|
30,100
|
26,367.8945
|
| 2022-09-28
|
29,450
|
25,798.4883
|
| 2022-09-27
|
30,250
|
26,499.2949
|
| 2022-09-26
|
30,900
|
27,068.7012
|
| 2022-09-23
|
31,100
|
27,243.9043
|
| 2022-09-22
|
31,150
|
27,287.7031
|
| 2022-09-21
|
30,650
|
26,849.6992
|
| 2022-09-20
|
30,200
|
26,455.4941
|
| 2022-09-19
|
29,250
|
25,623.2852
|
| 2022-09-16
|
29,700
|
26,017.4902
|
| 2022-09-15
|
30,300
|
26,543.0957
|
| 2022-09-14
|
30,200
|
26,455.4941
|
| 2022-09-13
|
31,250
|
27,375.3047
|
| 2022-09-08
|
30,600
|
26,805.8984
|
| 2022-09-07
|
30,850
|
27,024.9004
|
| 2022-09-06
|
31,350
|
27,462.9062
|
| 2022-09-05
|
31,250
|
27,375.3047
|
| 2022-09-02
|
31,350
|
27,462.9062
|
| 2022-09-01
|
30,900
|
27,068.7012
|
| 2022-08-31
|
31,500
|
27,594.3066
|
| 2022-08-30
|
31,650
|
27,725.709
|
| 2022-08-29
|
31,650
|
27,725.709
|
| 2022-08-26
|
32,400
|
28,382.7168
|
| 2022-08-25
|
33,400
|
29,258.7266
|
| 2022-08-24
|
33,450
|
29,302.5273
|
| 2022-08-23
|
33,750
|
29,565.3301
|
| 2022-08-22
|
34,400
|
30,134.7363
|
| 2022-08-19
|
34,550
|
30,266.1367
|
| 2022-08-18
|
34,100
|
29,871.9336
|
| 2022-08-17
|
34,000
|
29,784.332
|
| 2022-08-16
|
33,700
|
29,521.5293
|
| 2022-08-12
|
34,100
|
29,871.9336
|
| 2022-08-11
|
33,350
|
29,214.9258
|
| 2022-08-10
|
33,550
|
29,390.127
|
| 2022-08-09
|
33,850
|
29,652.9316
|
| 2022-08-08
|
34,150
|
29,915.7324
|
| 2022-08-05
|
33,900
|
29,696.7305
|
| 2022-08-04
|
33,500
|
29,346.3281
|
| 2022-08-03
|
33,950
|
29,740.5312
|
| 2022-08-02
|
32,650
|
28,601.7188
|
| 2022-08-01
|
32,400
|
28,382.7168
|
| 2022-07-29
|
32,800
|
28,733.1191
|
| 2022-07-28
|
32,200
|
28,207.5156
|
| 2022-07-27
|
32,150
|
28,163.7129
|
| 2022-07-26
|
32,200
|
28,207.5156
|
| 2022-07-25
|
32,200
|
28,207.5156
|
| 2022-07-22
|
32,450
|
28,426.5176
|
| 2022-07-21
|
32,400
|
28,382.7168
|
| 2022-07-20
|
33,050
|
28,952.1211
|
| 2022-07-19
|
32,750
|
28,689.3203
|
| 2022-07-18
|
32,850
|
28,776.9219
|
| 2022-07-15
|
31,950
|
27,988.5117
|
| 2022-07-14
|
32,100
|
28,119.9141
|
| 2022-07-13
|
31,150
|
27,287.7031
|
| 2022-07-12
|
32,000
|
28,032.3125
|
| 2022-07-11
|
30,300
|
26,543.0957
|
| 2022-07-08
|
30,650
|
26,849.6992
|
| 2022-07-07
|
29,950
|
26,236.4922
|
| 2022-07-06
|
29,950
|
26,236.4922
|
| 2022-07-05
|
32,150
|
28,163.7129
|
| 2022-07-04
|
31,600
|
27,681.9082
|
| 2022-07-01
|
31,850
|
27,900.9121
|
| 2022-06-30
|
30,950
|
27,112.502
|
| 2022-06-29
|
31,350
|
27,462.9062
|
| 2022-06-28
|
30,450
|
26,674.498
|
| 2022-06-27
|
29,950
|
26,236.4922
|
| 2022-06-24
|
30,250
|
26,499.2949
|
| 2022-06-23
|
29,800
|
26,105.0918
|
| 2022-06-22
|
30,950
|
27,112.502
|
| 2022-06-21
|
31,400
|
27,506.7051
|
| 2022-06-20
|
31,300
|
27,419.1055
|
| 2022-06-17
|
31,300
|
27,419.1055
|
| 2022-06-16
|
31,450
|
27,550.5078
|
| 2022-06-15
|
31,650
|
27,725.709
|
| 2022-06-14
|
31,450
|
27,550.5078
|
| 2022-06-13
|
31,700
|
27,769.5098
|
| 2022-06-10
|
32,300
|
28,295.1152
|
| 2022-06-09
|
32,300
|
28,295.1152
|
| 2022-06-08
|
31,600
|
27,681.9082
|
| 2022-06-07
|
31,650
|
27,725.709
|
| 2022-06-03
|
31,850
|
27,900.9121
|
| 2022-06-02
|
31,550
|
27,638.1094
|
| 2022-05-31
|
31,400
|
27,506.7051
|
| 2022-05-30
|
31,400
|
27,506.7051
|
| 2022-05-27
|
31,600
|
27,681.9082
|
| 2022-05-26
|
30,100
|
26,367.8945
|
| 2022-05-25
|
30,300
|
26,543.0957
|
| 2022-05-24
|
30,450
|
26,674.498
|
| 2022-05-23
|
30,650
|
26,849.6992
|
| 2022-05-20
|
30,250
|
26,499.2949
|
| 2022-05-19
|
30,850
|
27,024.9004
|
| 2022-05-18
|
31,050
|
27,200.1035
|
| 2022-05-17
|
30,950
|
27,112.502
|
| 2022-05-16
|
31,250
|
27,375.3047
|
| 2022-05-13
|
31,000
|
27,156.3027
|
| 2022-05-12
|
31,300
|
27,419.1055
|
| 2022-05-11
|
29,800
|
26,105.0918
|
| 2022-05-10
|
31,000
|
27,156.3027
|
| 2022-05-06
|
31,750
|
27,813.3105
|
| 2022-05-04
|
31,950
|
27,988.5117
|
| 2022-05-03
|
31,350
|
27,462.9062
|
| 2022-05-02
|
31,200
|
27,331.5059
|
| 2022-04-29
|
32,550
|
28,514.1172
|
| 2022-04-28
|
31,950
|
27,988.5117
|
| 2022-04-27
|
31,800
|
27,857.1113
|
| 2022-04-26
|
32,400
|
28,382.7168
|
| 2022-04-25
|
33,700
|
29,521.5293
|
| 2022-04-22
|
33,550
|
29,390.127
|
| 2022-04-21
|
32,200
|
28,207.5156
|
| 2022-04-20
|
32,200
|
28,207.5156
|
| 2022-04-19
|
32,300
|
28,295.1152
|
| 2022-04-18
|
31,750
|
27,813.3105
|
| 2022-04-15
|
32,150
|
28,163.7129
|
| 2022-04-14
|
32,700
|
28,645.5195
|
| 2022-04-13
|
32,150
|
28,163.7129
|
| 2022-04-12
|
32,250
|
28,251.3145
|
| 2022-04-11
|
32,850
|
28,776.9219
|
| 2022-04-08
|
32,550
|
28,514.1172
|
| 2022-04-07
|
32,950
|
28,864.5234
|
| 2022-04-06
|
32,950
|
28,864.5234
|
| 2022-04-05
|
31,600
|
27,681.9082
|
| 2022-04-04
|
31,700
|
27,769.5098
|
| 2022-04-01
|
32,100
|
28,119.9141
|
| 2022-03-31
|
32,150
|
28,163.7129
|
| 2022-03-30
|
30,850
|
27,024.9004
|
| 2022-03-29
|
31,350
|
27,462.9062
|
| 2022-03-28
|
31,800
|
27,857.1113
|
| 2022-03-25
|
31,000
|
27,156.3027
|
| 2022-03-24
|
31,000
|
27,156.3027
|
| 2022-03-23
|
30,950
|
27,112.502
|
| 2022-03-22
|
30,650
|
26,849.6992
|
| 2022-03-21
|
29,350
|
25,710.8867
|
| 2022-03-18
|
29,350
|
25,710.8867
|
| 2022-03-17
|
28,700
|
25,141.4805
|
| 2022-03-16
|
29,100
|
25,491.8828
|
| 2022-03-15
|
29,150
|
25,535.6855
|
| 2022-03-14
|
29,000
|
25,404.2832
|
| 2022-03-11
|
28,750
|
25,185.2812
|
| 2022-03-10
|
27,050
|
23,696.0645
|
| 2022-03-08
|
27,050
|
23,696.0645
|
| 2022-03-07
|
27,650
|
24,221.6699
|
| 2022-03-04
|
28,050
|
24,572.0742
|
| 2022-03-03
|
28,050
|
24,572.0742
|
| 2022-03-02
|
27,100
|
23,739.8652
|
| 2022-02-28
|
28,500
|
24,966.2793
|
| 2022-02-25
|
28,500
|
24,966.2793
|
| 2022-02-24
|
28,900
|
25,316.6836
|
| 2022-02-23
|
27,800
|
24,353.0723
|
| 2022-02-22
|
27,800
|
24,353.0723
|
| 2022-02-21
|
27,800
|
24,353.0723
|
| 2022-02-18
|
28,100
|
24,615.873
|
| 2022-02-17
|
28,400
|
24,878.6777
|
| 2022-02-16
|
27,550
|
24,134.0684
|
| 2022-02-15
|
27,600
|
24,177.8691
|
| 2022-02-14
|
27,800
|
24,353.0723
|
| 2022-02-11
|
28,150
|
24,659.6758
|
| 2022-02-10
|
27,500
|
24,090.2695
|
| 2022-02-09
|
26,900
|
23,564.6621
|
| 2022-02-08
|
26,900
|
23,564.6621
|
| 2022-02-07
|
26,900
|
23,564.6621
|
| 2022-02-04
|
26,850
|
23,520.8633
|
| 2022-02-03
|
26,650
|
23,345.6602
|
| 2022-01-28
|
25,450
|
22,294.4492
|
| 2022-01-27
|
25,550
|
22,382.0488
|
| 2022-01-26
|
25,350
|
22,206.8477
|
| 2022-01-25
|
25,350
|
22,206.8477
|
| 2022-01-24
|
26,300
|
23,039.0566
|
| 2022-01-21
|
26,450
|
23,170.457
|
| 2022-01-20
|
26,250
|
22,995.2559
|
| 2022-01-19
|
27,250
|
23,871.2676
|
| 2022-01-18
|
26,400
|
23,126.6582
|
| 2022-01-17
|
26,100
|
22,863.8555
|
| 2022-01-14
|
26,400
|
23,126.6582
|
| 2022-01-13
|
26,750
|
23,433.2617
|
| 2022-01-12
|
26,500
|
23,214.2598
|
| 2022-01-11
|
26,350
|
23,082.8574
|
| 2022-01-10
|
26,400
|
23,126.6582
|
| 2022-01-07
|
25,450
|
22,294.4492
|
| 2022-01-06
|
25,300
|
22,163.0469
|
| 2022-01-05
|
24,950
|
21,856.4453
|
| 2022-01-04
|
24,050
|
21,068.0352
|
| 2021-12-30
|
22,950
|
20,104.4238
|
| 2021-12-29
|
23,400
|
20,498.627
|
| 2021-12-28
|
24,900
|
20,516.1484
|
| 2021-12-27
|
24,850
|
20,474.9531
|
| 2021-12-24
|
24,750
|
20,392.5586
|
| 2021-12-23
|
24,750
|
20,392.5586
|
| 2021-12-22
|
24,800
|
20,433.7539
|
| 2021-12-21
|
24,850
|
20,474.9531
|
| 2021-12-20
|
24,650
|
20,310.1641
|
| 2021-12-17
|
25,200
|
20,763.3301
|
| 2021-12-16
|
24,750
|
20,392.5586
|
| 2021-12-15
|
24,900
|
20,516.1484
|
| 2021-12-14
|
24,550
|
20,227.7695
|
| 2021-12-13
|
24,400
|
20,104.1777
|
| 2021-12-10
|
24,200
|
19,939.3887
|
| 2021-12-09
|
24,300
|
20,021.7832
|
| 2021-12-08
|
24,200
|
19,939.3887
|
| 2021-12-07
|
24,300
|
20,021.7832
|
| 2021-12-06
|
24,300
|
20,021.7832
|
| 2021-12-03
|
24,200
|
19,939.3887
|
| 2021-12-02
|
23,800
|
19,609.8125
|
| 2021-12-01
|
23,550
|
19,403.8262
|
| 2021-11-30
|
23,000
|
18,950.6602
|
| 2021-11-29
|
24,250
|
19,980.5859
|
| 2021-11-26
|
24,600
|
20,268.9668
|
| 2021-11-25
|
25,150
|
20,722.1348
|
| 2021-11-24
|
25,700
|
21,175.3008
|
| 2021-11-23
|
25,600
|
21,092.9082
|
| 2021-11-22
|
24,950
|
20,557.3457
|
| 2021-11-19
|
24,950
|
20,557.3457
|
| 2021-11-18
|
25,050
|
20,639.7402
|
| 2021-11-17
|
25,250
|
20,804.5293
|
| 2021-11-16
|
25,800
|
21,257.6953
|
| 2021-11-15
|
25,500
|
21,010.5137
|
| 2021-11-12
|
25,500
|
21,010.5137
|
| 2021-11-11
|
24,900
|
20,516.1484
|
| 2021-11-10
|
25,250
|
20,804.5293
|
| 2021-11-09
|
25,450
|
20,969.3164
|
| 2021-11-08
|
25,550
|
21,051.7109
|
| 2021-11-05
|
25,250
|
20,804.5293
|
| 2021-11-04
|
26,100
|
21,504.877
|
| 2021-11-03
|
26,150
|
21,546.0762
|
| 2021-11-02
|
26,300
|
21,669.666
|
| 2021-11-01
|
26,500
|
21,834.4551
|
| 2021-10-29
|
26,250
|
21,628.4707
|
| 2021-10-28
|
26,500
|
21,834.4551
|
| 2021-10-27
|
28,100
|
23,152.7617
|
| 2021-10-26
|
28,100
|
23,152.7617
|
| 2021-10-25
|
28,400
|
23,399.9453
|
| 2021-10-22
|
28,650
|
23,605.9297
|
| 2021-10-21
|
28,650
|
23,605.9297
|
| 2021-10-20
|
28,550
|
23,523.5352
|
| 2021-10-19
|
28,250
|
23,276.3516
|
| 2021-10-18
|
28,250
|
23,276.3516
|
| 2021-10-15
|
28,150
|
23,193.959
|
| 2021-10-14
|
27,500
|
22,658.3965
|
| 2021-10-13
|
27,850
|
22,946.7754
|
| 2021-10-12
|
28,150
|
23,193.959
|
| 2021-10-08
|
28,050
|
23,111.5645
|
| 2021-10-07
|
27,400
|
22,576.0039
|
| 2021-10-06
|
27,450
|
22,617.1992
|
| 2021-10-05
|
26,750
|
22,040.4434
|
| 2021-10-01
|
26,500
|
21,834.4551
|
| 2021-09-30
|
25,450
|
20,969.3164
|
| 2021-09-29
|
25,350
|
20,886.9238
|
| 2021-09-28
|
25,750
|
21,216.5
|
| 2021-09-27
|
25,200
|
20,763.3301
|
| 2021-09-24
|
25,000
|
20,598.543
|
| 2021-09-23
|
24,850
|
20,474.9531
|
| 2021-09-17
|
24,750
|
20,392.5586
|
| 2021-09-16
|
24,900
|
20,516.1484
|
| 2021-09-15
|
25,300
|
20,845.7246
|
| 2021-09-14
|
25,500
|
21,010.5137
|
| 2021-09-13
|
25,150
|
20,722.1348
|
| 2021-09-10
|
25,300
|
20,845.7246
|
| 2021-09-09
|
25,150
|
20,722.1348
|
| 2021-09-08
|
25,250
|
20,804.5293
|
| 2021-09-07
|
25,200
|
20,763.3301
|
| 2021-09-06
|
25,350
|
20,886.9238
|
| 2021-09-03
|
25,650
|
21,134.1055
|
| 2021-09-02
|
25,700
|
21,175.3008
|
| 2021-09-01
|
25,750
|
21,216.5
|
| 2021-08-31
|
25,600
|
21,092.9082
|
| 2021-08-30
|
25,550
|
21,051.7109
|
| 2021-08-27
|
25,800
|
21,257.6953
|
| 2021-08-26
|
26,100
|
21,504.877
|
| 2021-08-25
|
25,950
|
21,381.2871
|
| 2021-08-24
|
25,850
|
21,298.8926
|
| 2021-08-23
|
25,250
|
20,804.5293
|
| 2021-08-20
|
25,250
|
20,804.5293
|
| 2021-08-19
|
25,600
|
21,092.9082
|
| 2021-08-18
|
26,900
|
22,164.0332
|
| 2021-08-17
|
27,150
|
22,370.0176
|
| 2021-08-13
|
26,150
|
21,546.0762
|
| 2021-08-12
|
25,700
|
21,175.3008
|
| 2021-08-11
|
25,950
|
21,381.2871
|
| 2021-08-10
|
25,700
|
21,175.3008
|
| 2021-08-09
|
25,850
|
21,298.8926
|
| 2021-08-06
|
25,950
|
21,381.2871
|
| 2021-08-05
|
26,100
|
21,504.877
|
| 2021-08-04
|
26,050
|
21,463.6816
|
| 2021-08-03
|
25,750
|
21,216.5
|
| 2021-08-02
|
25,850
|
21,298.8926
|
| 2021-07-30
|
25,950
|
21,381.2871
|
| 2021-07-29
|
25,600
|
21,092.9082
|
| 2021-07-28
|
25,650
|
21,134.1055
|
| 2021-07-27
|
25,150
|
20,722.1348
|
| 2021-07-26
|
25,050
|
20,639.7402
|
| 2021-07-23
|
25,450
|
20,969.3164
|
| 2021-07-22
|
25,650
|
21,134.1055
|
| 2021-07-21
|
25,100
|
20,680.9375
|
| 2021-07-20
|
24,850
|
20,474.9531
|
| 2021-07-19
|
25,150
|
20,722.1348
|
| 2021-07-16
|
25,500
|
21,010.5137
|
| 2021-07-15
|
25,500
|
21,010.5137
|
| 2021-07-14
|
25,400
|
20,928.1191
|
| 2021-07-13
|
25,700
|
21,175.3008
|
| 2021-07-12
|
25,300
|
20,845.7246
|
| 2021-07-09
|
24,700
|
20,351.3594
|
| 2021-07-08
|
25,450
|
20,969.3164
|
| 2021-07-07
|
25,300
|
20,845.7246
|
| 2021-07-06
|
25,850
|
21,298.8926
|
| 2021-07-05
|
25,800
|
21,257.6953
|
| 2021-07-02
|
26,300
|
21,669.666
|
| 2021-07-01
|
25,500
|
21,010.5137
|
| 2021-06-30
|
25,500
|
21,010.5137
|
| 2021-06-29
|
25,850
|
21,298.8926
|
| 2021-06-28
|
26,200
|
21,587.2715
|
| 2021-06-25
|
25,400
|
20,928.1191
|
| 2021-06-24
|
24,450
|
20,145.375
|
| 2021-06-23
|
24,200
|
19,939.3887
|
| 2021-06-22
|
24,200
|
19,939.3887
|
| 2021-06-21
|
23,900
|
19,692.207
|
| 2021-06-18
|
24,350
|
20,062.9805
|
| 2021-06-17
|
24,800
|
20,433.7539
|
| 2021-06-16
|
24,800
|
20,433.7539
|
| 2021-06-15
|
23,850
|
19,651.0098
|
| 2021-06-14
|
23,850
|
19,651.0098
|
| 2021-06-11
|
23,800
|
19,609.8125
|
| 2021-06-10
|
23,750
|
19,568.6152
|
| 2021-06-09
|
24,150
|
19,898.1914
|
| 2021-06-08
|
24,500
|
20,186.5723
|
| 2021-06-07
|
23,650
|
19,486.2207
|
| 2021-06-04
|
23,750
|
19,568.6152
|
| 2021-06-03
|
24,050
|
19,815.7969
|
| 2021-06-02
|
24,350
|
20,062.9805
|
| 2021-06-01
|
24,500
|
20,186.5723
|
| 2021-05-31
|
24,400
|
20,104.1777
|
| 2021-05-28
|
24,550
|
20,227.7695
|
| 2021-05-27
|
23,800
|
19,609.8125
|
| 2021-05-26
|
23,900
|
19,692.207
|
| 2021-05-25
|
23,950
|
19,733.4043
|
| 2021-05-24
|
24,050
|
19,815.7969
|
| 2021-05-21
|
23,600
|
19,445.0254
|
| 2021-05-20
|
24,050
|
19,815.7969
|
| 2021-05-18
|
23,900
|
19,692.207
|
| 2021-05-17
|
23,800
|
19,609.8125
|
| 2021-05-14
|
24,800
|
20,433.7539
|
| 2021-05-13
|
24,950
|
20,557.3457
|
| 2021-05-12
|
23,900
|
19,692.207
|
| 2021-05-11
|
25,350
|
20,886.9238
|
| 2021-05-10
|
24,900
|
20,516.1484
|
| 2021-05-07
|
24,900
|
20,516.1484
|
| 2021-05-06
|
24,250
|
19,980.5859
|
| 2021-05-04
|
23,300
|
19,197.8418
|
| 2021-05-03
|
23,900
|
19,692.207
|
| 2021-04-30
|
24,350
|
20,062.9805
|
| 2021-04-29
|
24,650
|
20,310.1641
|
| 2021-04-28
|
25,550
|
21,051.7109
|
| 2021-04-27
|
25,350
|
20,886.9238
|
| 2021-04-26
|
25,350
|
20,886.9238
|
| 2021-04-23
|
25,150
|
20,722.1348
|
| 2021-04-22
|
24,550
|
20,227.7695
|
| 2021-04-21
|
24,350
|
20,062.9805
|
| 2021-04-20
|
24,850
|
20,474.9531
|
| 2021-04-19
|
24,050
|
19,815.7969
|
| 2021-04-16
|
23,750
|
19,568.6152
|
| 2021-04-15
|
23,550
|
19,403.8262
|
| 2021-04-14
|
23,250
|
19,156.6445
|
| 2021-04-13
|
23,200
|
19,115.4492
|
| 2021-04-12
|
23,250
|
19,156.6445
|
| 2021-04-09
|
23,200
|
19,115.4492
|
| 2021-04-08
|
23,450
|
19,321.4336
|
| 2021-04-07
|
23,600
|
19,445.0254
|
| 2021-04-06
|
23,500
|
19,362.6309
|
| 2021-04-05
|
23,600
|
19,445.0254
|
| 2021-04-02
|
23,600
|
19,445.0254
|
| 2021-04-01
|
24,000
|
19,774.6016
|
| 2021-03-31
|
24,500
|
20,186.5723
|
| 2021-03-30
|
24,150
|
19,898.1914
|
| 2021-03-29
|
24,050
|
19,815.7969
|
| 2021-03-26
|
23,500
|
19,362.6309
|
| 2021-03-25
|
23,750
|
19,568.6152
|
| 2021-03-24
|
23,550
|
19,403.8262
|
| 2021-03-23
|
23,650
|
19,486.2207
|
| 2021-03-22
|
24,100
|
19,856.9961
|
| 2021-03-19
|
24,250
|
19,980.5859
|
| 2021-03-18
|
23,850
|
19,651.0098
|
| 2021-03-17
|
23,950
|
19,733.4043
|
| 2021-03-16
|
23,800
|
19,609.8125
|
| 2021-03-15
|
23,750
|
19,568.6152
|
| 2021-03-12
|
23,450
|
19,321.4336
|
| 2021-03-11
|
23,300
|
19,197.8418
|
| 2021-03-10
|
23,400
|
19,280.2363
|
| 2021-03-09
|
23,850
|
19,651.0098
|
| 2021-03-08
|
23,600
|
19,445.0254
|
| 2021-03-05
|
23,150
|
19,074.25
|
| 2021-03-04
|
22,600
|
18,621.084
|
| 2021-03-03
|
22,550
|
18,579.8848
|
| 2021-03-02
|
22,300
|
18,373.9004
|
| 2021-02-26
|
21,900
|
18,044.3223
|
| 2021-02-25
|
21,700
|
17,879.5352
|
| 2021-02-24
|
21,250
|
17,508.7617
|
| 2021-02-23
|
21,800
|
17,961.9297
|
| 2021-02-22
|
21,550
|
17,755.9453
|
| 2021-02-19
|
20,650
|
17,014.3984
|
| 2021-02-18
|
20,400
|
16,808.4121
|
| 2021-02-17
|
20,800
|
17,137.9883
|
| 2021-02-16
|
20,650
|
17,014.3984
|
| 2021-02-15
|
20,700
|
17,055.5938
|
| 2021-02-10
|
20,600
|
16,973.1992
|
| 2021-02-09
|
20,700
|
17,055.5938
|
| 2021-02-08
|
20,450
|
16,849.6094
|
| 2021-02-05
|
20,100
|
16,561.2285
|
| 2021-02-04
|
20,100
|
16,561.2285
|
| 2021-02-03
|
20,350
|
16,767.2148
|
| 2021-02-02
|
20,500
|
16,890.8047
|
| 2021-02-01
|
20,200
|
16,643.623
|
| 2021-01-29
|
19,900
|
16,396.4395
|
| 2021-01-28
|
20,150
|
16,602.4258
|
| 2021-01-27
|
20,350
|
16,767.2148
|
| 2021-01-26
|
20,800
|
17,137.9883
|
| 2021-01-25
|
20,650
|
17,014.3984
|
| 2021-01-22
|
20,950
|
17,261.5801
|
| 2021-01-21
|
21,450
|
17,673.5508
|
| 2021-01-20
|
21,200
|
17,467.5645
|
| 2021-01-19
|
21,600
|
17,797.1406
|
| 2021-01-18
|
21,550
|
17,755.9453
|
| 2021-01-15
|
22,350
|
18,415.0977
|
| 2021-01-14
|
22,450
|
18,497.4922
|
| 2021-01-13
|
22,600
|
18,621.084
|
| 2021-01-12
|
22,350
|
18,415.0977
|
| 2021-01-11
|
22,500
|
18,538.6895
|
| 2021-01-08
|
23,050
|
18,991.8555
|
| 2021-01-07
|
23,050
|
18,991.8555
|
| 2021-01-06
|
22,400
|
18,456.2949
|
| 2021-01-05
|
22,500
|
18,538.6895
|
| 2021-01-04
|
22,400
|
18,456.2949
|
| 2020-12-30
|
22,750
|
18,744.6738
|
| 2020-12-29
|
22,600
|
18,621.084
|
| 2020-12-28
|
23,500
|
18,538.6895
|
| 2020-12-24
|
23,450
|
18,499.2441
|
| 2020-12-23
|
23,350
|
18,420.3574
|
| 2020-12-22
|
23,250
|
18,341.4688
|
| 2020-12-21
|
23,500
|
18,538.6895
|
| 2020-12-18
|
23,400
|
18,459.8008
|
| 2020-12-17
|
23,800
|
18,775.3516
|
| 2020-12-16
|
24,200
|
19,090.9043
|
| 2020-12-15
|
24,150
|
19,051.459
|
| 2020-12-14
|
23,500
|
18,538.6895
|
| 2020-12-11
|
23,000
|
18,144.25
|
| 2020-12-10
|
22,600
|
17,828.6973
|
| 2020-12-09
|
22,650
|
17,868.1406
|
| 2020-12-08
|
22,900
|
18,065.3613
|
| 2020-12-07
|
22,950
|
18,104.8047
|
| 2020-12-04
|
23,350
|
18,420.3574
|
| 2020-12-03
|
23,300
|
18,380.9121
|
| 2020-12-02
|
23,400
|
18,459.8008
|
| 2020-12-01
|
22,750
|
17,947.0273
|
| 2020-11-30
|
22,300
|
17,592.0332
|
| 2020-11-27
|
23,200
|
18,302.0254
|
| 2020-11-26
|
23,700
|
18,696.4668
|
| 2020-11-25
|
23,800
|
18,775.3516
|
| 2020-11-24
|
24,200
|
19,090.9043
|
| 2020-11-23
|
24,300
|
19,169.793
|
| 2020-11-20
|
24,050
|
18,972.5723
|
| 2020-11-19
|
23,950
|
18,893.6855
|
| 2020-11-18
|
24,350
|
19,209.2363
|
| 2020-11-17
|
23,950
|
18,893.6855
|
| 2020-11-16
|
24,450
|
19,288.125
|
| 2020-11-13
|
24,400
|
19,248.6816
|
| 2020-11-12
|
24,700
|
19,485.3438
|
| 2020-11-11
|
25,350
|
19,998.1191
|
| 2020-11-10
|
24,950
|
19,682.5645
|
| 2020-11-09
|
24,400
|
19,248.6816
|
| 2020-11-06
|
24,250
|
19,130.3477
|
| 2020-11-05
|
24,200
|
19,090.9043
|
| 2020-11-04
|
24,100
|
19,012.0176
|
| 2020-11-03
|
24,950
|
19,682.5645
|
| 2020-11-02
|
23,900
|
18,854.2402
|
| 2020-10-30
|
23,300
|
18,380.9121
|
| 2020-10-29
|
24,600
|
19,406.457
|
| 2020-10-28
|
24,800
|
19,564.2324
|
| 2020-10-27
|
24,850
|
19,603.6777
|
| 2020-10-26
|
26,200
|
20,668.6641
|
| 2020-10-23
|
25,900
|
20,432.002
|
| 2020-10-22
|
25,550
|
20,155.8945
|
| 2020-10-21
|
23,900
|
18,854.2402
|
| 2020-10-20
|
23,600
|
18,617.5781
|
| 2020-10-19
|
23,850
|
18,814.7969
|
| 2020-10-16
|
23,200
|
18,302.0254
|
| 2020-10-15
|
22,650
|
17,868.1406
|
| 2020-10-14
|
22,800
|
17,986.4727
|
| 2020-10-13
|
23,150
|
18,262.5801
|
| 2020-10-12
|
23,450
|
18,499.2441
|
| 2020-10-08
|
23,900
|
18,854.2402
|
| 2020-10-07
|
24,050
|
18,972.5723
|
| 2020-10-06
|
23,500
|
18,538.6895
|
| 2020-10-05
|
22,650
|
17,868.1406
|
| 2020-09-29
|
22,350
|
17,631.4766
|
| 2020-09-28
|
22,350
|
17,631.4766
|
| 2020-09-25
|
22,350
|
17,631.4766
|
| 2020-09-24
|
22,650
|
17,868.1406
|
| 2020-09-23
|
22,100
|
17,434.2559
|
| 2020-09-22
|
22,350
|
17,631.4766
|
| 2020-09-21
|
22,700
|
17,907.5859
|
| 2020-09-18
|
22,850
|
18,025.916
|
| 2020-09-17
|
22,700
|
17,907.5859
|
| 2020-09-16
|
22,900
|
18,065.3613
|
| 2020-09-15
|
22,800
|
17,986.4727
|
| 2020-09-14
|
23,050
|
18,183.6914
|
| 2020-09-11
|
22,600
|
17,828.6973
|
| 2020-09-10
|
22,150
|
17,473.6973
|
| 2020-09-09
|
22,400
|
17,670.9199
|
| 2020-09-08
|
22,200
|
17,513.1445
|
| 2020-09-07
|
22,000
|
17,355.3672
|
| 2020-09-04
|
21,950
|
17,315.9238
|
| 2020-09-03
|
22,500
|
17,749.8086
|
| 2020-09-02
|
22,800
|
17,986.4727
|
| 2020-09-01
|
22,600
|
17,828.6973
|
| 2020-08-31
|
22,100
|
17,434.2559
|
| 2020-08-28
|
22,400
|
17,670.9199
|
| 2020-08-27
|
22,500
|
17,749.8086
|
| 2020-08-26
|
22,500
|
17,749.8086
|
| 2020-08-25
|
22,900
|
18,065.3613
|
| 2020-08-24
|
22,650
|
17,868.1406
|
| 2020-08-21
|
22,550
|
17,789.252
|
| 2020-08-20
|
22,600
|
17,828.6973
|
| 2020-08-19
|
23,900
|
18,854.2402
|
| 2020-08-18
|
23,200
|
18,302.0254
|
| 2020-08-14
|
24,050
|
18,972.5723
|
| 2020-08-13
|
24,500
|
19,327.5684
|
| 2020-08-12
|
24,450
|
19,288.125
|
| 2020-08-11
|
23,500
|
18,538.6895
|
| 2020-08-10
|
22,100
|
17,434.2559
|
| 2020-08-07
|
22,650
|
17,868.1406
|
| 2020-08-06
|
22,850
|
18,025.916
|
| 2020-08-05
|
22,550
|
17,789.252
|
| 2020-08-04
|
22,550
|
17,789.252
|
| 2020-08-03
|
22,550
|
17,789.252
|
| 2020-07-31
|
23,300
|
18,380.9121
|
| 2020-07-30
|
23,800
|
18,775.3516
|
| 2020-07-29
|
23,650
|
18,657.0195
|
| 2020-07-28
|
23,450
|
18,499.2441
|
| 2020-07-27
|
23,300
|
18,380.9121
|
| 2020-07-24
|
23,150
|
18,262.5801
|
| 2020-07-23
|
23,150
|
18,262.5801
|
| 2020-07-22
|
23,600
|
18,617.5781
|
| 2020-07-21
|
23,400
|
18,459.8008
|
| 2020-07-20
|
23,850
|
18,814.7969
|
| 2020-07-17
|
23,850
|
18,814.7969
|
| 2020-07-16
|
23,600
|
18,617.5781
|
| 2020-07-15
|
22,700
|
17,907.5859
|
| 2020-07-14
|
22,450
|
17,710.3652
|
| 2020-07-13
|
22,250
|
17,552.5879
|
| 2020-07-10
|
22,050
|
17,394.8105
|
| 2020-07-09
|
23,050
|
18,183.6914
|
| 2020-07-08
|
23,000
|
18,144.25
|
| 2020-07-07
|
22,800
|
17,986.4727
|
| 2020-07-06
|
23,700
|
18,696.4668
|
| 2020-07-03
|
23,600
|
18,617.5781
|
| 2020-07-02
|
23,350
|
18,420.3574
|
| 2020-07-01
|
23,000
|
18,144.25
|
| 2020-06-30
|
22,900
|
18,065.3613
|
| 2020-06-29
|
22,700
|
17,907.5859
|
| 2020-06-26
|
23,700
|
18,696.4668
|
| 2020-06-25
|
24,100
|
19,012.0176
|
| 2020-06-24
|
25,250
|
19,919.2305
|
| 2020-06-23
|
25,250
|
19,919.2305
|
| 2020-06-22
|
24,250
|
19,130.3477
|
| 2020-06-19
|
24,700
|
19,485.3438
|
| 2020-06-18
|
24,550
|
19,367.0137
|
| 2020-06-17
|
24,350
|
19,209.2363
|
| 2020-06-16
|
24,100
|
19,012.0176
|
| 2020-06-15
|
23,600
|
18,617.5781
|
| 2020-06-12
|
24,850
|
19,603.6777
|
| 2020-06-11
|
25,850
|
20,392.5566
|
| 2020-06-10
|
27,950
|
22,049.2051
|
| 2020-06-09
|
27,700
|
21,851.9863
|
| 2020-06-08
|
26,000
|
20,510.8887
|
| 2020-06-05
|
25,850
|
20,392.5566
|
| 2020-06-04
|
25,650
|
20,234.7812
|
| 2020-06-03
|
26,000
|
20,510.8887
|
| 2020-06-02
|
25,200
|
19,879.7852
|
| 2020-06-01
|
24,400
|
19,248.6816
|
| 2020-05-29
|
24,250
|
19,130.3477
|
| 2020-05-28
|
23,800
|
18,775.3516
|
| 2020-05-27
|
24,150
|
19,051.459
|
| 2020-05-26
|
24,500
|
19,327.5684
|
| 2020-05-25
|
24,500
|
19,327.5684
|
| 2020-05-22
|
24,550
|
19,367.0137
|
| 2020-05-21
|
24,650
|
19,445.9023
|
| 2020-05-20
|
25,000
|
19,722.0098
|
| 2020-05-19
|
24,950
|
19,682.5645
|
| 2020-05-18
|
25,500
|
20,116.4492
|
| 2020-05-15
|
26,700
|
21,063.1055
|
| 2020-05-14
|
26,150
|
20,629.2227
|
| 2020-05-13
|
26,700
|
21,063.1055
|
| 2020-05-12
|
25,700
|
20,274.2246
|
| 2020-05-11
|
25,750
|
20,313.6699
|
| 2020-05-08
|
26,200
|
20,668.6641
|
| 2020-05-07
|
25,150
|
19,840.3418
|
| 2020-05-06
|
25,100
|
19,800.8984
|
| 2020-05-04
|
24,750
|
19,524.791
|
| 2020-04-29
|
26,100
|
20,589.7754
|
| 2020-04-28
|
26,450
|
20,865.8848
|
| 2020-04-27
|
25,950
|
20,471.4453
|
| 2020-04-24
|
25,400
|
20,037.5605
|
| 2020-04-23
|
25,400
|
20,037.5605
|
| 2020-04-22
|
24,350
|
19,209.2363
|
| 2020-04-21
|
24,400
|
19,248.6816
|
| 2020-04-20
|
24,550
|
19,367.0137
|
| 2020-04-17
|
24,550
|
19,367.0137
|
| 2020-04-16
|
24,400
|
19,248.6816
|
| 2020-04-14
|
24,000
|
18,933.1289
|
| 2020-04-13
|
23,700
|
18,696.4668
|
| 2020-04-10
|
24,000
|
18,933.1289
|
| 2020-04-09
|
22,950
|
18,104.8047
|
| 2020-04-08
|
22,500
|
17,749.8086
|
| 2020-04-07
|
23,000
|
18,144.25
|
| 2020-04-06
|
22,400
|
17,670.9199
|
| 2020-04-03
|
22,600
|
17,828.6973
|
| 2020-04-02
|
23,100
|
18,223.1367
|
| 2020-04-01
|
21,100
|
16,645.375
|
| 2020-03-31
|
22,650
|
17,868.1406
|
| 2020-03-30
|
21,250
|
16,763.709
|
| 2020-03-27
|
21,100
|
16,645.375
|
| 2020-03-26
|
20,000
|
15,777.6055
|
| 2020-03-25
|
20,150
|
15,895.9395
|
| 2020-03-24
|
18,550
|
14,633.7314
|
| 2020-03-23
|
18,300
|
14,436.5098
|
| 2020-03-20
|
18,450
|
14,554.8418
|
| 2020-03-19
|
17,700
|
13,963.1826
|
| 2020-03-18
|
18,600
|
14,673.1748
|
| 2020-03-17
|
18,550
|
14,633.7314
|
| 2020-03-16
|
19,100
|
15,067.6152
|
| 2020-03-13
|
18,150
|
14,318.1787
|
| 2020-03-12
|
19,300
|
15,225.3906
|
| 2020-03-11
|
19,300
|
15,225.3906
|
| 2020-03-10
|
18,950
|
14,949.2832
|
| 2020-03-09
|
20,400
|
16,093.1602
|
| 2020-03-06
|
20,400
|
16,093.1602
|
| 2020-03-05
|
21,200
|
16,724.2637
|
| 2020-03-04
|
20,950
|
16,527.0449
|
| 2020-03-03
|
21,500
|
16,960.9277
|
| 2020-03-02
|
21,500
|
16,960.9277
|
| 2020-02-28
|
22,600
|
17,828.6973
|
| 2020-02-27
|
23,050
|
18,183.6914
|
| 2020-02-26
|
21,550
|
17,000.373
|
| 2020-02-25
|
21,950
|
17,315.9238
|
| 2020-02-24
|
22,350
|
17,631.4766
|
| 2020-02-21
|
21,950
|
17,315.9238
|
| 2020-02-20
|
22,150
|
17,473.6973
|
| 2020-02-19
|
21,600
|
17,039.8164
|
| 2020-02-18
|
22,150
|
17,473.6973
|
| 2020-02-17
|
22,350
|
17,631.4766
|
| 2020-02-14
|
22,350
|
17,631.4766
|
| 2020-02-13
|
22,500
|
17,749.8086
|
| 2020-02-12
|
22,800
|
17,986.4727
|
| 2020-02-11
|
23,050
|
18,183.6914
|
| 2020-02-10
|
23,100
|
18,223.1367
|
| 2020-02-07
|
23,300
|
18,380.9121
|
| 2020-02-06
|
23,450
|
18,499.2441
|
| 2020-02-05
|
22,700
|
17,907.5859
|
| 2020-02-04
|
22,600
|
17,828.6973
|
| 2020-02-03
|
21,800
|
17,197.5918
|
| 2020-01-31
|
22,000
|
17,355.3672
|
| 2020-01-30
|
22,100
|
17,434.2559
|
| 2020-01-29
|
22,350
|
17,631.4766
|
| 2020-01-28
|
22,450
|
17,710.3652
|
| 2020-01-23
|
23,100
|
18,223.1367
|
| 2020-01-22
|
23,600
|
18,617.5781
|
| 2020-01-21
|
24,000
|
18,933.1289
|
| 2020-01-20
|
24,150
|
19,051.459
|
| 2020-01-17
|
24,150
|
19,051.459
|
| 2020-01-16
|
24,600
|
19,406.457
|
| 2020-01-15
|
24,200
|
19,090.9043
|
| 2020-01-14
|
24,450
|
19,288.125
|
| 2020-01-13
|
24,050
|
18,972.5723
|
| 2020-01-10
|
23,950
|
18,893.6855
|
| 2020-01-09
|
24,100
|
19,012.0176
|
| 2020-01-08
|
25,050
|
19,761.4531
|
| 2020-01-07
|
25,600
|
20,195.3379
|
| 2020-01-06
|
25,350
|
19,998.1191
|
| 2020-01-03
|
25,450
|
20,077.0059
|
| 2020-01-02
|
25,900
|
20,432.002
|
| 2019-12-30
|
26,950
|
21,260.3281
|
| 2019-12-27
|
27,150
|
21,418.1016
|
| 2019-12-26
|
27,950
|
21,354.9902
|
| 2019-12-24
|
27,900
|
21,316.7891
|
| 2019-12-23
|
27,900
|
21,316.7891
|
| 2019-12-20
|
27,750
|
21,202.1836
|
| 2019-12-19
|
29,100
|
22,233.6406
|
| 2019-12-18
|
29,150
|
22,271.8418
|
| 2019-12-17
|
28,550
|
21,813.418
|
| 2019-12-16
|
28,950
|
22,119.0332
|
| 2019-12-13
|
29,700
|
22,692.0664
|
| 2019-12-12
|
28,950
|
22,119.0332
|
| 2019-12-11
|
27,500
|
21,011.1738
|
| 2019-12-10
|
27,600
|
21,087.5762
|
| 2019-12-09
|
28,350
|
21,660.6094
|
| 2019-12-06
|
28,400
|
21,698.8125
|
| 2019-12-05
|
28,250
|
21,584.2051
|
| 2019-12-04
|
27,800
|
21,240.3848
|
| 2019-12-03
|
27,950
|
21,354.9902
|
| 2019-12-02
|
27,950
|
21,354.9902
|
| 2019-11-29
|
28,000
|
21,393.1934
|
| 2019-11-28
|
28,700
|
21,928.0254
|
| 2019-11-27
|
28,600
|
21,851.6191
|
| 2019-11-26
|
27,700
|
21,163.9805
|
| 2019-11-25
|
27,750
|
21,202.1836
|
| 2019-11-22
|
27,300
|
20,858.3613
|
| 2019-11-21
|
27,250
|
20,820.1621
|
| 2019-11-20
|
27,650
|
21,125.7773
|
| 2019-11-19
|
27,850
|
21,278.5879
|
| 2019-11-18
|
28,150
|
21,507.7988
|
| 2019-11-15
|
28,350
|
21,660.6094
|
| 2019-11-14
|
27,500
|
21,011.1738
|
| 2019-11-13
|
27,550
|
21,049.375
|
| 2019-11-12
|
28,200
|
21,546.002
|
| 2019-11-11
|
28,100
|
21,469.5977
|
| 2019-11-08
|
28,300
|
21,622.4062
|
| 2019-11-07
|
27,900
|
21,316.7891
|
| 2019-11-06
|
26,500
|
20,247.1289
|
| 2019-11-05
|
26,850
|
20,514.5449
|
| 2019-11-04
|
26,300
|
20,094.3223
|
| 2019-11-01
|
25,250
|
19,292.0762
|
| 2019-10-31
|
25,250
|
19,292.0762
|
| 2019-10-30
|
25,700
|
19,635.8965
|
| 2019-10-29
|
26,250
|
20,056.1211
|
| 2019-10-28
|
25,750
|
19,674.0996
|
| 2019-10-25
|
26,150
|
19,979.7148
|
| 2019-10-24
|
26,150
|
19,979.7148
|
| 2019-10-23
|
26,100
|
19,941.5137
|
| 2019-10-22
|
26,700
|
20,399.9375
|
| 2019-10-21
|
26,800
|
20,476.3418
|
| 2019-10-18
|
26,200
|
20,017.918
|
| 2019-10-17
|
26,300
|
20,094.3223
|
| 2019-10-16
|
26,550
|
20,285.332
|
| 2019-10-15
|
26,750
|
20,438.1406
|
| 2019-10-14
|
26,650
|
20,361.7344
|
| 2019-10-11
|
25,900
|
19,788.7051
|
| 2019-10-10
|
24,400
|
18,642.6406
|
| 2019-10-08
|
25,300
|
19,330.2793
|
| 2019-10-07
|
25,250
|
19,292.0762
|
| 2019-10-04
|
25,200
|
19,253.875
|
| 2019-10-02
|
26,150
|
19,979.7148
|
| 2019-10-01
|
26,550
|
20,285.332
|
| 2019-09-30
|
26,400
|
20,170.7246
|
| 2019-09-27
|
26,200
|
20,017.918
|
| 2019-09-26
|
26,300
|
20,094.3223
|
| 2019-09-25
|
26,300
|
20,094.3223
|
| 2019-09-24
|
26,000
|
19,865.1074
|
| 2019-09-23
|
26,000
|
19,865.1074
|
| 2019-09-20
|
25,850
|
19,750.502
|
| 2019-09-19
|
25,550
|
19,521.2891
|
| 2019-09-18
|
26,000
|
19,865.1074
|
| 2019-09-17
|
25,250
|
19,292.0762
|
| 2019-09-16
|
25,000
|
19,101.0664
|
| 2019-09-11
|
24,900
|
19,024.6621
|
| 2019-09-10
|
24,650
|
18,833.6504
|
| 2019-09-09
|
23,950
|
18,298.8203
|
| 2019-09-06
|
23,950
|
18,298.8203
|
| 2019-09-05
|
24,100
|
18,413.4277
|
| 2019-09-04
|
24,100
|
18,413.4277
|
| 2019-09-03
|
24,000
|
18,337.0215
|
| 2019-09-02
|
23,850
|
18,222.418
|
| 2019-08-30
|
23,900
|
18,260.6191
|
| 2019-08-29
|
23,550
|
17,993.2051
|
| 2019-08-28
|
23,150
|
17,687.5859
|
| 2019-08-27
|
23,050
|
17,611.1836
|
| 2019-08-26
|
23,400
|
17,878.5977
|
| 2019-08-23
|
23,300
|
17,802.1934
|
| 2019-08-22
|
24,350
|
18,604.4395
|
| 2019-08-21
|
23,850
|
18,222.418
|
| 2019-08-20
|
23,400
|
17,878.5977
|
| 2019-08-19
|
24,250
|
18,528.0332
|
| 2019-08-16
|
24,100
|
18,413.4277
|
| 2019-08-14
|
24,200
|
18,489.834
|
| 2019-08-13
|
25,000
|
19,101.0664
|
| 2019-08-12
|
24,050
|
18,375.2266
|
| 2019-08-09
|
25,350
|
19,368.4824
|
| 2019-08-08
|
25,400
|
19,406.6836
|
| 2019-08-07
|
24,400
|
18,642.6406
|
| 2019-08-06
|
25,550
|
19,521.2891
|
| 2019-08-05
|
26,100
|
19,941.5137
|
| 2019-08-02
|
26,400
|
20,170.7246
|
| 2019-08-01
|
27,350
|
20,896.5664
|
| 2019-07-31
|
27,950
|
21,354.9902
|
| 2019-07-30
|
27,000
|
20,629.1504
|
| 2019-07-29
|
27,400
|
20,934.7676
|
| 2019-07-26
|
27,350
|
20,896.5664
|
| 2019-07-25
|
26,850
|
20,514.5449
|
| 2019-07-24
|
27,200
|
20,781.9609
|
| 2019-07-23
|
27,600
|
21,087.5762
|
| 2019-07-22
|
27,500
|
21,011.1738
|
| 2019-07-19
|
27,700
|
21,163.9805
|
| 2019-07-18
|
26,550
|
20,285.332
|
| 2019-07-17
|
27,050
|
20,667.3535
|
| 2019-07-16
|
27,200
|
20,781.9609
|
| 2019-07-15
|
26,950
|
20,590.9492
|
| 2019-07-12
|
26,950
|
20,590.9492
|
| 2019-07-11
|
26,850
|
20,514.5449
|
| 2019-07-10
|
26,900
|
20,552.748
|
| 2019-07-09
|
26,950
|
20,590.9492
|
| 2019-07-08
|
27,300
|
20,858.3613
|
| 2019-07-05
|
27,550
|
21,049.375
|
| 2019-07-04
|
27,450
|
20,972.9688
|
| 2019-07-03
|
26,950
|
20,590.9492
|
| 2019-07-02
|
28,000
|
21,393.1934
|
| 2019-07-01
|
28,500
|
21,775.2148
|
| 2019-06-28
|
28,450
|
21,737.0137
|
| 2019-06-27
|
28,800
|
22,004.4277
|
| 2019-06-26
|
28,600
|
21,851.6191
|
| 2019-06-25
|
28,700
|
21,928.0254
|
| 2019-06-24
|
29,450
|
22,501.0547
|
| 2019-06-21
|
29,750
|
22,730.2676
|
| 2019-06-20
|
29,250
|
22,348.2461
|
| 2019-06-19
|
29,600
|
22,615.6621
|
| 2019-06-18
|
29,950
|
22,883.0781
|
| 2019-06-17
|
29,950
|
22,883.0781
|
| 2019-06-14
|
30,600
|
23,379.707
|
| 2019-06-13
|
30,150
|
23,035.8867
|
| 2019-06-12
|
30,600
|
23,379.707
|
| 2019-06-11
|
30,650
|
23,417.9062
|
| 2019-06-10
|
30,650
|
23,417.9062
|
| 2019-06-07
|
29,850
|
22,806.6738
|
| 2019-06-05
|
30,250
|
23,112.291
|
| 2019-06-04
|
31,100
|
23,761.7266
|
| 2019-06-03
|
31,450
|
24,029.1406
|
| 2019-05-31
|
30,750
|
23,494.3125
|
| 2019-05-30
|
30,900
|
23,608.9199
|
| 2019-05-29
|
30,350
|
23,188.6934
|
| 2019-05-28
|
31,200
|
23,838.1309
|
| 2019-05-27
|
30,950
|
23,647.1191
|
| 2019-05-24
|
30,900
|
23,608.9199
|
| 2019-05-23
|
30,900
|
23,608.9199
|
| 2019-05-22
|
31,150
|
23,799.9277
|
| 2019-05-21
|
31,000
|
23,685.3223
|
| 2019-05-20
|
31,000
|
23,685.3223
|
| 2019-05-17
|
30,650
|
23,417.9062
|
| 2019-05-16
|
30,900
|
23,608.9199
|
| 2019-05-15
|
31,650
|
24,181.9492
|
| 2019-05-14
|
32,100
|
24,525.7695
|
| 2019-05-13
|
33,050
|
25,251.6113
|
| 2019-05-10
|
36,150
|
27,620.1406
|
| 2019-05-09
|
36,300
|
27,734.748
|
| 2019-05-08
|
37,200
|
28,422.3867
|
| 2019-05-07
|
37,300
|
28,498.7891
|
| 2019-05-03
|
37,750
|
28,842.6094
|
| 2019-05-02
|
38,050
|
29,071.8242
|
| 2019-04-30
|
38,250
|
29,224.6309
|
| 2019-04-29
|
38,900
|
29,721.2578
|
| 2019-04-26
|
38,250
|
29,224.6309
|
| 2019-04-25
|
39,350
|
30,065.0781
|
| 2019-04-24
|
38,800
|
29,644.8535
|
| 2019-04-23
|
38,500
|
29,415.6426
|
| 2019-04-22
|
37,750
|
28,842.6094
|
| 2019-04-19
|
37,950
|
28,995.418
|
| 2019-04-18
|
38,550
|
29,453.8438
|
| 2019-04-17
|
38,800
|
29,644.8535
|
| 2019-04-16
|
38,900
|
29,721.2578
|
| 2019-04-15
|
39,300
|
30,026.877
|
| 2019-04-12
|
39,050
|
29,835.8652
|
| 2019-04-11
|
38,550
|
29,453.8438
|
| 2019-04-10
|
38,600
|
29,492.0469
|
| 2019-04-09
|
38,100
|
29,110.0254
|
| 2019-04-08
|
38,600
|
29,492.0469
|
| 2019-04-05
|
38,800
|
29,644.8535
|
| 2019-04-04
|
38,700
|
29,568.4512
|
| 2019-04-03
|
38,300
|
29,262.832
|
| 2019-04-02
|
38,250
|
29,224.6309
|
| 2019-04-01
|
38,300
|
29,262.832
|
| 2019-03-29
|
37,900
|
28,957.2168
|
| 2019-03-28
|
38,850
|
29,683.0586
|
| 2019-03-27
|
38,900
|
29,721.2578
|
| 2019-03-26
|
38,700
|
29,568.4512
|
| 2019-03-25
|
38,400
|
29,339.2383
|
| 2019-03-22
|
38,600
|
29,492.0469
|
| 2019-03-21
|
38,350
|
29,301.0332
|
| 2019-03-20
|
38,900
|
29,721.2578
|
| 2019-03-19
|
38,800
|
29,644.8535
|
| 2019-03-18
|
38,650
|
29,530.2461
|
| 2019-03-15
|
38,200
|
29,186.4297
|
| 2019-03-14
|
37,300
|
28,498.7891
|
| 2019-03-13
|
36,950
|
28,231.373
|
| 2019-03-12
|
37,050
|
28,307.7812
|
| 2019-03-11
|
37,300
|
28,498.7891
|
| 2019-03-08
|
36,750
|
28,078.5684
|
| 2019-03-07
|
37,300
|
28,498.7891
|
| 2019-03-06
|
37,650
|
28,766.2051
|
| 2019-03-05
|
37,450
|
28,613.3965
|
| 2019-03-04
|
37,400
|
28,575.1953
|
| 2019-02-28
|
37,700
|
28,804.4062
|
| 2019-02-27
|
37,900
|
28,957.2168
|
| 2019-02-26
|
37,750
|
28,842.6094
|
| 2019-02-25
|
38,750
|
29,606.6543
|
| 2019-02-22
|
38,950
|
29,759.4609
|
| 2019-02-21
|
38,350
|
29,301.0332
|
| 2019-02-20
|
39,550
|
30,217.8867
|
| 2019-02-19
|
38,450
|
29,377.4395
|
| 2019-02-18
|
38,200
|
29,186.4297
|
| 2019-02-15
|
38,050
|
29,071.8242
|
| 2019-02-14
|
38,950
|
29,759.4609
|
| 2019-02-13
|
39,300
|
30,026.877
|
| 2019-02-12
|
38,450
|
29,377.4395
|
| 2019-02-11
|
37,600
|
28,728.002
|
| 2019-02-08
|
38,100
|
29,110.0254
|
| 2019-02-07
|
37,800
|
28,880.8125
|
| 2019-02-01
|
38,800
|
29,644.8535
|
| 2019-01-31
|
37,350
|
28,536.9922
|
| 2019-01-30
|
37,550
|
28,689.8027
|
| 2019-01-29
|
37,350
|
28,536.9922
|
| 2019-01-28
|
37,350
|
28,536.9922
|
| 2019-01-25
|
37,500
|
28,651.5996
|
| 2019-01-24
|
37,850
|
28,919.0156
|
| 2019-01-23
|
37,050
|
28,307.7812
|
| 2019-01-22
|
36,950
|
28,231.373
|
| 2019-01-21
|
37,850
|
28,919.0156
|
| 2019-01-18
|
38,200
|
29,186.4297
|
| 2019-01-17
|
38,200
|
29,186.4297
|
| 2019-01-16
|
37,800
|
28,880.8125
|
| 2019-01-15
|
37,650
|
28,766.2051
|
| 2019-01-14
|
36,750
|
28,078.5684
|
| 2019-01-11
|
37,800
|
28,880.8125
|
| 2019-01-10
|
37,600
|
28,728.002
|
| 2019-01-09
|
37,450
|
28,613.3965
|
| 2019-01-08
|
38,050
|
29,071.8242
|
| 2019-01-07
|
38,800
|
29,644.8535
|
| 2019-01-04
|
39,900
|
30,485.3027
|
| 2019-01-03
|
39,700
|
30,332.4922
|
| 2019-01-02
|
39,850
|
30,447.0996
|
| 2018-12-28
|
41,050
|
31,363.9531
|
| 2018-12-27
|
41,250
|
31,516.7598
|
| 2018-12-26
|
42,800
|
31,837.6602
|
| 2018-12-24
|
43,650
|
32,469.9453
|
| 2018-12-21
|
42,900
|
31,912.0469
|
| 2018-12-20
|
42,950
|
31,949.2363
|
| 2018-12-19
|
42,400
|
31,540.1074
|
| 2018-12-18
|
41,800
|
31,093.7871
|
| 2018-12-17
|
41,450
|
30,833.4297
|
| 2018-12-14
|
41,500
|
30,870.627
|
| 2018-12-13
|
41,700
|
31,019.3984
|
| 2018-12-12
|
40,750
|
30,312.7227
|
| 2018-12-11
|
40,200
|
29,903.5938
|
| 2018-12-10
|
40,200
|
29,903.5938
|
| 2018-12-07
|
39,400
|
29,308.498
|
| 2018-12-06
|
40,850
|
30,387.1094
|
| 2018-12-05
|
41,300
|
30,721.8496
|
| 2018-12-04
|
40,450
|
30,089.5625
|
| 2018-12-03
|
39,800
|
29,606.0488
|
| 2018-11-30
|
40,050
|
29,792.0176
|
| 2018-11-29
|
41,050
|
30,535.8848
|
| 2018-11-28
|
41,000
|
30,498.6875
|
| 2018-11-27
|
42,600
|
31,688.8828
|
| 2018-11-26
|
42,900
|
31,912.0469
|
| 2018-11-23
|
43,000
|
31,986.4316
|
| 2018-11-22
|
44,050
|
32,767.4961
|
| 2018-11-21
|
43,850
|
32,618.7207
|
| 2018-11-20
|
43,600
|
32,432.752
|
| 2018-11-19
|
42,700
|
31,763.2715
|
| 2018-11-16
|
42,800
|
31,837.6602
|
| 2018-11-15
|
42,250
|
31,428.5273
|
| 2018-11-14
|
42,700
|
31,763.2715
|
| 2018-11-13
|
43,450
|
32,321.1719
|
| 2018-11-12
|
44,550
|
33,139.4258
|
| 2018-11-09
|
42,850
|
31,874.8477
|
| 2018-11-08
|
41,600
|
30,945.0137
|
| 2018-11-07
|
41,350
|
30,759.0449
|
| 2018-11-06
|
41,600
|
30,945.0137
|
| 2018-11-05
|
40,100
|
29,829.207
|
| 2018-11-02
|
39,700
|
29,531.6582
|
| 2018-11-01
|
39,850
|
29,643.2383
|
| 2018-10-31
|
41,800
|
31,093.7871
|
| 2018-10-30
|
39,700
|
29,531.6582
|
| 2018-10-29
|
41,550
|
30,907.8184
|
| 2018-10-26
|
41,300
|
30,721.8496
|
| 2018-10-25
|
42,050
|
31,279.7559
|
| 2018-10-24
|
42,350
|
31,502.918
|
| 2018-10-23
|
41,450
|
30,833.4297
|
| 2018-10-22
|
42,500
|
31,614.498
|
| 2018-10-19
|
41,100
|
30,573.0801
|
| 2018-10-18
|
41,100
|
30,573.0801
|
| 2018-10-17
|
40,650
|
30,238.3359
|
| 2018-10-16
|
40,100
|
29,829.207
|
| 2018-10-15
|
40,650
|
30,238.3359
|
| 2018-10-12
|
39,000
|
29,010.9473
|
| 2018-10-11
|
39,800
|
29,606.0488
|
| 2018-10-10
|
41,150
|
30,610.2715
|
| 2018-10-08
|
41,600
|
30,945.0137
|
| 2018-10-05
|
42,200
|
31,391.3379
|
| 2018-10-04
|
41,950
|
31,205.3672
|
| 2018-10-02
|
41,950
|
31,205.3672
|
| 2018-10-01
|
42,000
|
31,242.5586
|
| 2018-09-28
|
41,950
|
31,205.3672
|
| 2018-09-27
|
40,850
|
30,387.1094
|
| 2018-09-21
|
37,850
|
28,155.498
|
| 2018-09-20
|
36,750
|
27,337.2402
|
| 2018-09-19
|
36,400
|
27,076.8867
|
| 2018-09-18
|
36,150
|
26,890.916
|
| 2018-09-17
|
36,750
|
27,337.2402
|
| 2018-09-14
|
36,850
|
27,411.627
|
| 2018-09-13
|
35,550
|
26,444.5938
|
| 2018-09-12
|
36,050
|
26,816.5332
|
| 2018-09-11
|
36,500
|
27,151.2715
|
| 2018-09-10
|
36,400
|
27,076.8867
|
| 2018-09-07
|
36,950
|
27,486.0137
|
| 2018-09-06
|
37,050
|
27,560.4023
|
| 2018-09-05
|
36,950
|
27,486.0137
|
| 2018-09-04
|
36,850
|
27,411.627
|
| 2018-09-03
|
36,800
|
27,374.4336
|
| 2018-08-31
|
37,200
|
27,671.9824
|
| 2018-08-30
|
36,950
|
27,486.0137
|
| 2018-08-29
|
36,600
|
27,225.6582
|
| 2018-08-28
|
36,950
|
27,486.0137
|
| 2018-08-27
|
36,250
|
26,965.3047
|
| 2018-08-24
|
37,650
|
28,006.7246
|
| 2018-08-23
|
37,550
|
27,932.3359
|
| 2018-08-22
|
37,200
|
27,671.9824
|
| 2018-08-21
|
38,000
|
28,267.0762
|
| 2018-08-20
|
38,600
|
28,713.4023
|
| 2018-08-17
|
38,450
|
28,601.8203
|
| 2018-08-16
|
38,600
|
28,713.4023
|
| 2018-08-14
|
37,700
|
28,043.916
|
| 2018-08-13
|
37,200
|
27,671.9824
|
| 2018-08-10
|
36,950
|
27,486.0137
|
| 2018-08-09
|
36,700
|
27,300.043
|
| 2018-08-08
|
37,450
|
27,857.9512
|
| 2018-08-07
|
38,550
|
28,676.2051
|
| 2018-08-06
|
38,350
|
28,527.4316
|
| 2018-08-03
|
36,950
|
27,486.0137
|
| 2018-08-02
|
37,100
|
27,597.5938
|
| 2018-08-01
|
38,000
|
28,267.0762
|
| 2018-07-31
|
36,650
|
27,262.8535
|
| 2018-07-30
|
36,600
|
27,225.6582
|
| 2018-07-27
|
35,450
|
26,370.207
|
| 2018-07-26
|
34,950
|
25,998.2715
|
| 2018-07-25
|
35,500
|
26,407.4023
|
| 2018-07-24
|
36,200
|
26,928.1113
|
| 2018-07-23
|
35,950
|
26,742.1426
|
| 2018-07-20
|
34,050
|
25,328.7871
|
| 2018-07-19
|
33,100
|
24,622.1113
|
| 2018-07-18
|
33,800
|
25,142.8223
|
| 2018-07-17
|
34,000
|
25,291.5957
|
| 2018-07-16
|
34,250
|
25,477.5645
|
| 2018-07-13
|
34,300
|
25,514.7559
|
| 2018-07-12
|
34,200
|
25,440.3691
|
| 2018-07-11
|
34,500
|
25,663.5293
|
| 2018-07-10
|
35,550
|
26,444.5938
|
| 2018-07-09
|
36,550
|
27,188.4648
|
| 2018-07-06
|
36,800
|
27,374.4336
|
| 2018-07-05
|
35,500
|
26,407.4023
|
| 2018-07-04
|
35,750
|
26,593.3691
|
| 2018-07-03
|
34,300
|
25,514.7559
|
| 2018-07-02
|
33,200
|
24,696.5
|
| 2018-06-29
|
33,700
|
25,068.4336
|
| 2018-06-28
|
34,000
|
25,291.5957
|
| 2018-06-27
|
34,600
|
25,737.918
|
| 2018-06-26
|
34,800
|
25,886.6934
|
| 2018-06-25
|
35,650
|
26,518.9824
|
| 2018-06-22
|
36,400
|
27,076.8867
|
| 2018-06-21
|
35,600
|
26,481.7871
|
| 2018-06-20
|
37,400
|
27,820.7559
|
| 2018-06-19
|
37,950
|
28,229.8828
|
| 2018-06-18
|
36,850
|
27,411.627
|
| 2018-06-15
|
34,800
|
25,886.6934
|
| 2018-06-14
|
35,900
|
26,704.9473
|
| 2018-06-12
|
36,000
|
26,779.334
|
| 2018-06-11
|
35,550
|
26,444.5938
|
| 2018-06-08
|
35,350
|
26,295.8203
|
| 2018-06-07
|
35,550
|
26,444.5938
|
| 2018-06-05
|
35,900
|
26,704.9473
|
| 2018-06-04
|
35,300
|
26,258.627
|
| 2018-06-01
|
34,550
|
25,700.7246
|
| 2018-05-31
|
34,050
|
25,328.7871
|
| 2018-05-30
|
33,550
|
24,956.8555
|
| 2018-05-29
|
35,000
|
26,035.4668
|
| 2018-05-28
|
35,000
|
26,035.4668
|
| 2018-05-25
|
35,400
|
26,333.0156
|
| 2018-05-24
|
35,600
|
26,481.7871
|
| 2018-05-23
|
35,250
|
26,221.4336
|
| 2018-05-21
|
37,000
|
27,523.207
|
| 2018-05-18
|
37,000
|
27,523.207
|
| 2018-05-17
|
36,900
|
27,448.8203
|
| 2018-05-16
|
37,250
|
27,709.1758
|
| 2018-05-15
|
36,700
|
27,300.043
|
| 2018-05-14
|
38,100
|
28,341.4648
|
| 2018-05-11
|
38,000
|
28,267.0762
|
| 2018-05-10
|
37,000
|
27,523.207
|
| 2018-05-09
|
37,500
|
27,895.1426
|
| 2018-05-08
|
37,600
|
27,969.5293
|
| 2018-05-04
|
36,950
|
27,486.0137
|
| 2018-05-03
|
37,550
|
27,932.3359
|
| 2018-05-02
|
37,200
|
27,671.9824
|
| 2018-04-30
|
38,250
|
28,453.0469
|
| 2018-04-27
|
37,300
|
27,746.3672
|
| 2018-04-26
|
38,350
|
28,527.4316
|
| 2018-04-25
|
38,300
|
28,490.2383
|
| 2018-04-24
|
37,550
|
27,932.3359
|
| 2018-04-23
|
37,600
|
27,969.5293
|
| 2018-04-20
|
36,450
|
27,114.0801
|
| 2018-04-19
|
35,950
|
26,742.1426
|
| 2018-04-18
|
36,400
|
27,076.8867
|
| 2018-04-17
|
36,050
|
26,816.5332
|
| 2018-04-16
|
35,550
|
26,444.5938
|
| 2018-04-13
|
35,750
|
26,593.3691
|
| 2018-04-12
|
35,800
|
26,630.5645
|
| 2018-04-11
|
35,700
|
26,556.1758
|
| 2018-04-10
|
36,700
|
27,300.043
|
| 2018-04-09
|
37,250
|
27,709.1758
|
| 2018-04-06
|
36,900
|
27,448.8203
|
| 2018-04-05
|
36,500
|
27,151.2715
|
| 2018-04-04
|
37,250
|
27,709.1758
|
| 2018-04-03
|
38,000
|
28,267.0762
|
| 2018-04-02
|
38,500
|
28,639.0137
|
| 2018-03-30
|
38,900
|
28,936.5625
|
| 2018-03-29
|
39,250
|
29,196.916
|
| 2018-03-28
|
39,100
|
29,085.3359
|
| 2018-03-27
|
39,200
|
29,159.7246
|
| 2018-03-26
|
38,900
|
28,936.5625
|
| 2018-03-23
|
38,600
|
28,713.4023
|
| 2018-03-22
|
40,800
|
30,349.916
|
| 2018-03-21
|
38,500
|
28,639.0137
|
| 2018-03-20
|
38,850
|
28,899.3711
|
| 2018-03-19
|
39,150
|
29,122.5293
|
| 2018-03-16
|
39,050
|
29,048.1426
|
| 2018-03-15
|
38,750
|
28,824.9824
|
| 2018-03-14
|
38,950
|
28,973.7559
|
| 2018-03-13
|
38,200
|
28,415.8535
|
| 2018-03-12
|
38,950
|
28,973.7559
|
| 2018-03-09
|
38,150
|
28,378.6602
|
| 2018-03-08
|
37,900
|
28,192.6914
|
| 2018-03-07
|
37,600
|
27,969.5293
|
| 2018-03-06
|
38,000
|
28,267.0762
|
| 2018-03-05
|
38,450
|
28,601.8203
|
| 2018-03-02
|
39,250
|
29,196.916
|
| 2018-02-28
|
41,300
|
30,721.8496
|
| 2018-02-27
|
41,300
|
30,721.8496
|
| 2018-02-26
|
41,800
|
31,093.7871
|
| 2018-02-23
|
42,150
|
31,354.1387
|
| 2018-02-22
|
40,900
|
30,424.3047
|
| 2018-02-21
|
41,750
|
31,056.5938
|
| 2018-02-20
|
41,100
|
30,573.0801
|
| 2018-02-19
|
42,000
|
31,242.5586
|
| 2018-02-14
|
41,450
|
30,833.4297
|
| 2018-02-13
|
41,550
|
30,907.8184
|
| 2018-02-12
|
42,200
|
31,391.3379
|
| 2018-02-09
|
41,400
|
30,796.2422
|
| 2018-02-08
|
42,750
|
31,800.4668
|
| 2018-02-07
|
43,900
|
32,655.9121
|
| 2018-02-06
|
44,350
|
32,990.6602
|
| 2018-02-05
|
45,700
|
33,994.8828
|
| 2018-02-02
|
46,200
|
34,366.8164
|
| 2018-02-01
|
47,200
|
35,110.6836
|
| 2018-01-31
|
46,350
|
34,478.3984
|
| 2018-01-30
|
45,400
|
33,771.7227
|
| 2018-01-29
|
45,400
|
33,771.7227
|
| 2018-01-26
|
45,100
|
33,548.5586
|
| 2018-01-25
|
45,650
|
33,957.6875
|
| 2018-01-24
|
45,850
|
34,106.457
|
| 2018-01-23
|
46,950
|
34,924.7188
|
| 2018-01-22
|
46,400
|
34,515.5898
|
| 2018-01-19
|
46,950
|
34,924.7188
|
| 2018-01-18
|
46,350
|
34,478.3984
|
| 2018-01-17
|
46,950
|
34,924.7188
|
| 2018-01-16
|
47,000
|
34,961.9102
|
| 2018-01-15
|
47,000
|
34,961.9102
|
| 2018-01-12
|
46,050
|
34,255.2383
|
| 2018-01-11
|
45,200
|
33,622.9453
|
| 2018-01-10
|
44,600
|
33,176.625
|
| 2018-01-09
|
44,050
|
32,767.4961
|
| 2018-01-08
|
44,200
|
32,879.0742
|
| 2018-01-05
|
44,100
|
32,804.6914
|
| 2018-01-04
|
44,050
|
32,767.4961
|
| 2018-01-03
|
45,800
|
34,069.2695
|
| 2018-01-02
|
46,950
|
34,924.7188
|
| 2017-12-28
|
47,000
|
34,961.9102
|
| 2017-12-27
|
47,000
|
34,961.9102
|
| 2017-12-26
|
48,400
|
34,887.5273
|
| 2017-12-22
|
47,300
|
34,094.6289
|
| 2017-12-21
|
47,450
|
34,202.7461
|
| 2017-12-19
|
46,550
|
33,554.0156
|
| 2017-12-18
|
46,650
|
33,626.0977
|
| 2017-12-15
|
46,650
|
33,626.0977
|
| 2017-12-14
|
47,150
|
33,986.5039
|
| 2017-12-13
|
46,200
|
33,301.7266
|
| 2017-12-12
|
44,200
|
31,860.0938
|
| 2017-12-11
|
45,300
|
32,652.9902
|
| 2017-12-08
|
44,850
|
32,328.625
|
| 2017-12-07
|
45,150
|
32,544.8672
|
| 2017-12-06
|
45,450
|
32,761.1191
|
| 2017-12-05
|
43,850
|
31,607.8105
|
| 2017-12-04
|
44,450
|
32,040.2988
|
| 2017-12-01
|
42,450
|
30,598.668
|
| 2017-11-30
|
43,400
|
31,283.4395
|
| 2017-11-29
|
42,600
|
30,706.791
|
| 2017-11-28
|
42,450
|
30,598.668
|
| 2017-11-27
|
42,850
|
30,886.9961
|
| 2017-11-24
|
42,800
|
30,850.9551
|
| 2017-11-23
|
42,400
|
30,562.6289
|
| 2017-11-22
|
42,400
|
30,562.6289
|
| 2017-11-21
|
42,350
|
30,526.5879
|
| 2017-11-20
|
42,750
|
30,814.916
|
| 2017-11-17
|
44,150
|
31,824.0547
|
| 2017-11-16
|
44,000
|
31,715.9277
|
| 2017-11-15
|
44,000
|
31,715.9277
|
| 2017-11-14
|
42,700
|
30,778.8711
|
| 2017-11-13
|
43,200
|
31,139.2773
|
| 2017-11-10
|
44,500
|
32,076.3379
|
| 2017-11-09
|
44,900
|
32,364.6719
|
| 2017-11-08
|
44,900
|
32,364.6719
|
| 2017-11-07
|
44,950
|
32,400.7031
|
| 2017-11-06
|
45,100
|
32,508.834
|
| 2017-11-03
|
45,050
|
32,472.7891
|
| 2017-11-02
|
45,200
|
32,580.9082
|
| 2017-11-01
|
45,050
|
32,472.7891
|
| 2017-10-31
|
45,350
|
32,689.0371
|
| 2017-10-30
|
46,700
|
33,662.1367
|
| 2017-10-27
|
47,100
|
33,950.4609
|
| 2017-10-26
|
47,550
|
34,274.832
|
| 2017-10-25
|
48,100
|
34,671.2773
|
| 2017-10-24
|
47,450
|
34,202.7461
|
| 2017-10-23
|
47,300
|
34,094.6289
|
| 2017-10-20
|
47,250
|
34,058.582
|
| 2017-10-19
|
46,150
|
33,265.6875
|
| 2017-10-18
|
45,950
|
33,121.5234
|
| 2017-10-17
|
46,800
|
33,734.2227
|
| 2017-10-16
|
47,600
|
34,310.8711
|
| 2017-10-13
|
47,700
|
34,382.9531
|
| 2017-10-12
|
46,850
|
33,770.2617
|
| 2017-10-11
|
46,800
|
33,734.2227
|
| 2017-10-10
|
47,200
|
34,022.543
|
| 2017-09-29
|
45,300
|
32,652.9902
|
| 2017-09-28
|
44,700
|
32,220.502
|
| 2017-09-27
|
44,600
|
32,148.4199
|
| 2017-09-26
|
44,500
|
32,076.3379
|
| 2017-09-25
|
44,500
|
32,076.3379
|
| 2017-09-21
|
44,100
|
31,788.0117
|
| 2017-09-20
|
44,800
|
32,292.582
|
| 2017-09-19
|
44,400
|
32,004.2598
|
| 2017-09-18
|
45,100
|
32,508.834
|
| 2017-09-15
|
44,800
|
32,292.582
|
| 2017-09-14
|
43,800
|
31,571.7676
|
| 2017-09-13
|
43,600
|
31,427.6035
|
| 2017-09-12
|
44,750
|
32,256.5449
|
| 2017-09-11
|
43,750
|
31,535.7246
|
| 2017-09-08
|
43,900
|
31,643.8457
|
| 2017-09-07
|
43,250
|
31,175.3164
|
| 2017-09-06
|
42,800
|
30,850.9551
|
| 2017-09-05
|
43,500
|
31,355.5273
|
| 2017-09-04
|
45,050
|
32,472.7891
|
| 2017-09-01
|
45,150
|
32,544.8672
|
| 2017-08-31
|
46,200
|
33,301.7266
|
| 2017-08-30
|
46,900
|
33,806.2969
|
| 2017-08-29
|
47,500
|
34,238.793
|
| 2017-08-28
|
47,400
|
34,166.707
|
| 2017-08-25
|
49,100
|
35,392.1016
|
| 2017-08-24
|
48,300
|
34,815.4453
|
| 2017-08-23
|
46,600
|
33,590.0586
|
| 2017-08-22
|
46,800
|
33,734.2227
|
| 2017-08-21
|
46,100
|
33,229.6484
|
| 2017-08-18
|
47,500
|
34,238.793
|
| 2017-08-17
|
47,600
|
34,310.8711
|
| 2017-08-16
|
46,850
|
33,770.2617
|
| 2017-08-14
|
46,100
|
33,229.6484
|
| 2017-08-11
|
46,150
|
33,265.6875
|
| 2017-08-10
|
46,650
|
33,626.0977
|
| 2017-08-09
|
47,800
|
34,455.0352
|
| 2017-08-08
|
47,150
|
33,986.5039
|
| 2017-08-07
|
48,200
|
34,743.3633
|
| 2017-08-04
|
47,750
|
34,418.9922
|
| 2017-08-03
|
48,500
|
34,959.6055
|
| 2017-08-02
|
48,600
|
35,031.6875
|
| 2017-08-01
|
49,200
|
35,464.1797
|
| 2017-07-31
|
45,400
|
32,725.0723
|
| 2017-07-28
|
46,250
|
33,337.7695
|
| 2017-07-27
|
46,350
|
33,409.8516
|
| 2017-07-26
|
45,450
|
32,761.1191
|
| 2017-07-25
|
46,000
|
33,157.5664
|
| 2017-07-24
|
46,000
|
33,157.5664
|
| 2017-07-21
|
46,000
|
33,157.5664
|
| 2017-07-20
|
44,200
|
31,860.0938
|
| 2017-07-19
|
44,500
|
32,076.3379
|
| 2017-07-18
|
44,550
|
32,112.3809
|
| 2017-07-17
|
45,300
|
32,652.9902
|
| 2017-07-14
|
44,950
|
32,400.7031
|
| 2017-07-13
|
45,400
|
32,725.0723
|
| 2017-07-12
|
44,050
|
31,751.9727
|
| 2017-07-11
|
44,100
|
31,788.0117
|
| 2017-07-10
|
43,600
|
31,427.6035
|
| 2017-07-07
|
41,800
|
30,130.1348
|
| 2017-07-06
|
40,450
|
29,157.0332
|
| 2017-07-05
|
39,850
|
28,724.541
|
| 2017-07-04
|
39,950
|
28,796.627
|
| 2017-07-03
|
40,050
|
28,868.707
|
| 2017-06-30
|
39,350
|
28,364.1367
|
| 2017-06-29
|
39,900
|
28,760.584
|
| 2017-06-28
|
38,600
|
27,823.5215
|
| 2017-06-27
|
38,200
|
27,535.1953
|
| 2017-06-26
|
38,400
|
27,679.3613
|
| 2017-06-23
|
38,600
|
27,823.5215
|
| 2017-06-22
|
38,300
|
27,607.2773
|
| 2017-06-21
|
37,300
|
26,886.4629
|
| 2017-06-20
|
38,250
|
27,571.2363
|
| 2017-06-19
|
38,950
|
28,075.8086
|
| 2017-06-16
|
39,350
|
28,364.1367
|
| 2017-06-15
|
39,350
|
28,364.1367
|
| 2017-06-14
|
39,600
|
28,544.3418
|
| 2017-06-13
|
39,550
|
28,508.2988
|
| 2017-06-12
|
38,950
|
28,075.8086
|
| 2017-06-09
|
38,350
|
27,643.3184
|
| 2017-06-08
|
39,000
|
28,111.8516
|
| 2017-06-07
|
39,100
|
28,183.9316
|
| 2017-06-05
|
39,050
|
28,147.8887
|
| 2017-06-02
|
39,400
|
28,400.1758
|
| 2017-06-01
|
38,100
|
27,463.1133
|
| 2017-05-31
|
37,750
|
27,210.8301
|
| 2017-05-30
|
37,000
|
26,670.2148
|
| 2017-05-29
|
37,600
|
27,102.7051
|
| 2017-05-26
|
37,250
|
26,850.4219
|
| 2017-05-25
|
37,600
|
27,102.7051
|
| 2017-05-24
|
37,300
|
26,886.4629
|
| 2017-05-23
|
37,450
|
26,994.5801
|
| 2017-05-22
|
37,100
|
26,742.2949
|
| 2017-05-19
|
36,850
|
26,562.0918
|
| 2017-05-18
|
36,900
|
26,598.1328
|
| 2017-05-17
|
37,850
|
27,282.9082
|
| 2017-05-16
|
37,550
|
27,066.666
|
| 2017-05-15
|
37,150
|
26,778.3379
|
| 2017-05-12
|
37,200
|
26,814.3789
|
| 2017-05-11
|
38,000
|
27,391.0352
|
| 2017-05-10
|
38,250
|
27,571.2363
|
| 2017-05-08
|
38,050
|
27,427.0742
|
| 2017-05-04
|
37,600
|
27,102.7051
|
| 2017-05-02
|
37,500
|
27,030.623
|
| 2017-04-28
|
36,700
|
26,453.9707
|
| 2017-04-27
|
36,500
|
26,309.8086
|
| 2017-04-26
|
36,350
|
26,201.6836
|
| 2017-04-25
|
35,900
|
25,877.3145
|
| 2017-04-24
|
36,150
|
26,057.5195
|
| 2017-04-21
|
36,100
|
26,021.4785
|
| 2017-04-20
|
36,000
|
25,949.4004
|
| 2017-04-19
|
35,350
|
25,480.8691
|
| 2017-04-18
|
35,550
|
25,625.0312
|
| 2017-04-17
|
35,600
|
25,661.0742
|
| 2017-04-14
|
34,550
|
24,904.2168
|
| 2017-04-13
|
35,350
|
25,480.8691
|
| 2017-04-12
|
34,600
|
24,940.2559
|
| 2017-04-11
|
34,250
|
24,687.9688
|
| 2017-04-10
|
34,050
|
24,543.8047
|
| 2017-04-07
|
34,350
|
24,760.0508
|
| 2017-04-06
|
34,400
|
24,796.0918
|
| 2017-04-05
|
34,450
|
24,832.1328
|
| 2017-04-04
|
34,850
|
25,120.459
|
| 2017-04-03
|
35,250
|
25,408.7871
|
| 2017-03-31
|
35,000
|
25,228.5801
|
| 2017-03-30
|
34,100
|
24,579.8457
|
| 2017-03-29
|
33,800
|
24,363.6035
|
| 2017-03-28
|
33,600
|
24,219.4375
|
| 2017-03-27
|
33,950
|
24,471.7246
|
| 2017-03-24
|
33,850
|
24,399.6426
|
| 2017-03-23
|
33,200
|
23,931.1133
|
| 2017-03-22
|
32,300
|
23,282.377
|
| 2017-03-21
|
32,400
|
23,354.459
|
| 2017-03-20
|
33,250
|
23,967.1523
|
| 2017-03-17
|
33,300
|
24,003.1953
|
| 2017-03-16
|
32,500
|
23,426.541
|
| 2017-03-15
|
32,900
|
23,714.8672
|
| 2017-03-14
|
33,000
|
23,786.9492
|
| 2017-03-13
|
32,350
|
23,318.418
|
| 2017-03-10
|
32,800
|
23,642.7871
|
| 2017-03-09
|
32,250
|
23,246.3359
|
| 2017-03-08
|
32,200
|
23,210.2949
|
| 2017-03-07
|
32,750
|
23,606.7441
|
| 2017-03-06
|
32,800
|
23,642.7871
|
| 2017-03-03
|
33,200
|
23,931.1133
|
| 2017-03-02
|
32,450
|
23,390.502
|
| 2017-02-28
|
32,400
|
23,354.459
|
| 2017-02-27
|
32,350
|
23,318.418
|
| 2017-02-24
|
32,250
|
23,246.3359
|
| 2017-02-23
|
31,950
|
23,030.0918
|
| 2017-02-22
|
31,900
|
22,994.0508
|
| 2017-02-21
|
31,650
|
22,813.8457
|
| 2017-02-20
|
31,250
|
22,525.5195
|
| 2017-02-17
|
31,600
|
22,777.8047
|
| 2017-02-16
|
31,250
|
22,525.5195
|
| 2017-02-15
|
32,750
|
23,606.7441
|
| 2017-02-14
|
32,850
|
23,678.8262
|
| 2017-02-13
|
33,600
|
24,219.4375
|
| 2017-02-10
|
33,400
|
24,075.2754
|
| 2017-02-09
|
33,100
|
23,859.0293
|
| 2017-02-08
|
33,550
|
24,183.3984
|
| 2017-02-07
|
33,500
|
24,147.3574
|
| 2017-02-06
|
32,450
|
23,390.502
|
| 2017-02-03
|
31,700
|
22,849.8867
|
| 2017-02-02
|
30,200
|
21,768.6621
|
| 2017-02-01
|
30,300
|
21,840.7441
|
| 2017-01-31
|
30,100
|
21,696.5801
|
| 2017-01-26
|
30,700
|
22,129.0723
|
| 2017-01-25
|
31,300
|
22,561.5605
|
| 2017-01-24
|
31,500
|
22,705.7227
|
| 2017-01-23
|
31,450
|
22,669.6816
|
| 2017-01-20
|
30,950
|
22,309.2773
|
| 2017-01-19
|
31,300
|
22,561.5605
|
| 2017-01-18
|
32,750
|
23,606.7441
|
| 2017-01-17
|
31,100
|
22,417.3984
|
| 2017-01-16
|
31,000
|
22,345.3184
|
| 2017-01-13
|
31,150
|
22,453.4375
|
| 2017-01-12
|
30,750
|
22,165.1133
|
| 2017-01-11
|
31,050
|
22,381.3594
|
| 2017-01-10
|
31,050
|
22,381.3594
|
| 2017-01-09
|
31,450
|
22,669.6816
|
| 2017-01-06
|
31,950
|
23,030.0918
|
| 2017-01-05
|
32,100
|
23,138.2148
|
| 2017-01-04
|
31,750
|
22,885.9277
|
| 2017-01-03
|
30,700
|
22,129.0723
|
| 2017-01-02
|
30,850
|
22,237.1953
|
| 2016-12-29
|
31,500
|
22,705.7227
|
| 2016-12-28
|
31,450
|
22,669.6816
|
| 2016-12-27
|
32,000
|
22,093.0293
|
| 2016-12-26
|
32,100
|
22,162.0703
|
| 2016-12-23
|
31,650
|
21,851.3867
|
| 2016-12-22
|
31,450
|
21,713.3047
|
| 2016-12-21
|
32,050
|
22,127.5469
|
| 2016-12-20
|
34,900
|
24,095.2109
|
| 2016-12-19
|
35,000
|
24,164.248
|
| 2016-12-16
|
34,850
|
24,060.6895
|
| 2016-12-15
|
34,700
|
23,957.1289
|
| 2016-12-14
|
35,250
|
24,336.8516
|
| 2016-12-13
|
34,750
|
23,991.6484
|
| 2016-12-12
|
34,800
|
24,026.1699
|
| 2016-12-09
|
35,100
|
24,233.291
|
| 2016-12-08
|
35,900
|
24,785.6172
|
| 2016-12-07
|
35,250
|
24,336.8516
|
| 2016-12-06
|
35,200
|
24,302.332
|
| 2016-12-05
|
35,300
|
24,371.373
|
| 2016-12-02
|
35,850
|
24,751.0957
|
| 2016-12-01
|
35,950
|
24,820.1387
|
| 2016-11-30
|
36,400
|
25,130.8203
|
| 2016-11-29
|
36,000
|
24,854.6582
|
| 2016-11-28
|
35,550
|
24,543.9746
|
| 2016-11-25
|
35,350
|
24,405.8926
|
| 2016-11-24
|
35,950
|
24,820.1387
|
| 2016-11-23
|
36,650
|
25,303.4258
|
| 2016-11-22
|
34,900
|
24,095.2109
|
| 2016-11-21
|
35,450
|
24,474.9316
|
| 2016-11-18
|
36,100
|
24,923.6973
|
| 2016-11-17
|
35,650
|
24,613.0137
|
| 2016-11-16
|
36,100
|
24,923.6973
|
| 2016-11-15
|
36,950
|
25,510.543
|
| 2016-11-14
|
37,200
|
25,683.1465
|
| 2016-11-11
|
37,500
|
25,890.2695
|
| 2016-11-10
|
36,750
|
25,372.4648
|
| 2016-11-09
|
35,900
|
24,785.6172
|
| 2016-11-08
|
36,000
|
24,854.6582
|
| 2016-11-07
|
37,650
|
25,993.8281
|
| 2016-11-04
|
36,050
|
24,889.1777
|
| 2016-11-03
|
36,650
|
25,303.4258
|
| 2016-11-02
|
35,850
|
24,751.0957
|
| 2016-11-01
|
36,250
|
25,027.2598
|
| 2016-10-31
|
35,350
|
24,405.8926
|
| 2016-10-28
|
36,350
|
25,096.3008
|
| 2016-10-27
|
36,200
|
24,992.7383
|
| 2016-10-26
|
35,250
|
24,336.8516
|
| 2016-10-25
|
36,600
|
25,268.9023
|
| 2016-10-24
|
36,750
|
25,372.4648
|
| 2016-10-21
|
36,950
|
25,510.543
|
| 2016-10-20
|
36,500
|
25,199.8633
|
| 2016-10-19
|
36,600
|
25,268.9023
|
| 2016-10-18
|
36,450
|
25,165.3438
|
| 2016-10-17
|
37,050
|
25,579.5859
|
| 2016-10-14
|
36,950
|
25,510.543
|
| 2016-10-13
|
37,000
|
25,545.0664
|
| 2016-10-12
|
36,900
|
25,476.0234
|
| 2016-10-11
|
36,600
|
25,268.9023
|
| 2016-10-10
|
36,300
|
25,061.7812
|
| 2016-10-07
|
34,650
|
23,922.6094
|
| 2016-10-06
|
35,600
|
24,578.498
|
| 2016-10-05
|
35,650
|
24,613.0137
|
| 2016-10-04
|
37,300
|
25,752.1895
|
| 2016-09-30
|
36,250
|
25,027.2598
|
| 2016-09-29
|
36,500
|
25,199.8633
|
| 2016-09-28
|
35,800
|
24,716.5781
|
| 2016-09-27
|
35,350
|
24,405.8926
|
| 2016-09-26
|
34,500
|
23,819.0469
|
| 2016-09-23
|
35,100
|
24,233.291
|
| 2016-09-22
|
35,400
|
24,440.4141
|
| 2016-09-21
|
35,300
|
24,371.373
|
| 2016-09-20
|
35,900
|
24,785.6172
|
| 2016-09-19
|
34,650
|
23,922.6094
|
| 2016-09-13
|
35,000
|
24,164.248
|
| 2016-09-12
|
35,800
|
24,716.5781
|
| 2016-09-09
|
35,700
|
24,647.5352
|
| 2016-09-08
|
36,000
|
24,854.6582
|
| 2016-09-07
|
35,750
|
24,682.0566
|
| 2016-09-06
|
36,700
|
25,337.9453
|
| 2016-09-05
|
36,250
|
25,027.2598
|
| 2016-09-02
|
34,700
|
23,957.1289
|
| 2016-09-01
|
34,750
|
23,991.6484
|
| 2016-08-31
|
33,800
|
23,335.7637
|
| 2016-08-30
|
33,400
|
23,059.5996
|
| 2016-08-29
|
32,700
|
22,576.3145
|
| 2016-08-26
|
31,750
|
21,920.4277
|
| 2016-08-25
|
32,100
|
22,162.0703
|
| 2016-08-24
|
31,200
|
21,540.7031
|
| 2016-08-23
|
31,450
|
21,713.3047
|
| 2016-08-22
|
31,450
|
21,713.3047
|
| 2016-08-19
|
31,500
|
21,747.8242
|
| 2016-08-18
|
32,750
|
22,610.8359
|
| 2016-08-17
|
32,400
|
22,369.1934
|
| 2016-08-16
|
32,100
|
22,162.0703
|
| 2016-08-12
|
32,550
|
22,472.7539
|
| 2016-08-11
|
33,000
|
22,783.4375
|
| 2016-08-10
|
33,400
|
23,059.5996
|
| 2016-08-09
|
32,750
|
22,610.8359
|
| 2016-08-08
|
32,950
|
22,748.9199
|
| 2016-08-05
|
31,900
|
22,023.9883
|
| 2016-08-04
|
31,850
|
21,989.4688
|
| 2016-08-03
|
31,500
|
21,747.8242
|
| 2016-08-02
|
31,700
|
21,885.9062
|
| 2016-08-01
|
31,250
|
21,575.2246
|
| 2016-07-29
|
30,300
|
20,919.3379
|
| 2016-07-28
|
29,850
|
20,608.6543
|
| 2016-07-27
|
29,750
|
20,539.6133
|
| 2016-07-26
|
29,850
|
20,608.6543
|
| 2016-07-25
|
29,950
|
20,677.6953
|
| 2016-07-22
|
29,900
|
20,643.1758
|
| 2016-07-21
|
29,600
|
20,436.0508
|
| 2016-07-20
|
30,000
|
20,712.2148
|
| 2016-07-19
|
30,000
|
20,712.2148
|
| 2016-07-18
|
30,550
|
21,091.9414
|
| 2016-07-15
|
30,900
|
21,333.584
|
| 2016-07-14
|
30,950
|
21,368.1055
|
| 2016-07-13
|
30,200
|
20,850.2969
|
| 2016-07-12
|
29,250
|
20,194.4102
|
| 2016-07-11
|
28,700
|
19,814.6855
|
| 2016-07-08
|
28,900
|
19,952.7695
|
| 2016-07-07
|
28,850
|
19,918.248
|
| 2016-07-06
|
28,150
|
19,434.9629
|
| 2016-07-05
|
29,300
|
20,228.9316
|
| 2016-07-04
|
29,800
|
20,574.1328
|
