Jump to content
Humana — snapshot (as of 2026-07-05T06:32:22Z)
| Metric
|
Value
|
| Price
|
USD 396.75
|
| Previous close
|
USD 409.42
|
| Open
|
USD 412.22
|
| Day high
|
USD 415
|
| Day low
|
USD 391.66
|
| Volume
|
1,386,126
|
| Market cap
|
USD 47.63 bn
|
| P/E (trailing)
|
42.39
|
| P/E (forward)
|
25.22
|
| Price / book
|
2.56
|
| Dividend yield
|
0.89%
|
| Beta
|
0.72
|
| 52-week high
|
USD 415
|
| 52-week low
|
USD 163.11
|
| Exchange
|
NYQ
|
| Target (mean)
|
USD 304.33
|
| Target (median)
|
USD 303
|
| Target (high)
|
USD 441
|
| Target (low)
|
USD 195
|
| # analysts
|
24
|
| Recommendation
|
hold
|
| Recommendation (mean)
|
2.58
|
Humana — daily price history (USD), 2016-07-05 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
396.75
|
396.75
|
| 2026-07-01
|
409.42
|
409.42
|
| 2026-06-30
|
397.22
|
397.22
|
| 2026-06-29
|
388.9
|
388.9
|
| 2026-06-26
|
383.84
|
383.84
|
| 2026-06-25
|
376
|
375.115
|
| 2026-06-24
|
361.64
|
360.7888
|
| 2026-06-23
|
359.13
|
358.2847
|
| 2026-06-22
|
360.72
|
359.871
|
| 2026-06-18
|
360.65
|
359.8011
|
| 2026-06-17
|
362
|
361.1479
|
| 2026-06-16
|
369.49
|
368.6203
|
| 2026-06-15
|
380.26
|
379.365
|
| 2026-06-12
|
379.22
|
378.3274
|
| 2026-06-11
|
368.69
|
367.8222
|
| 2026-06-10
|
364.46
|
363.6021
|
| 2026-06-09
|
363.18
|
362.3252
|
| 2026-06-08
|
355.98
|
355.1421
|
| 2026-06-05
|
350.08
|
349.256
|
| 2026-06-04
|
349.8
|
348.9767
|
| 2026-06-03
|
327.54
|
326.7691
|
| 2026-06-02
|
320.88
|
320.1248
|
| 2026-06-01
|
328.31
|
327.5372
|
| 2026-05-29
|
305.42
|
304.7011
|
| 2026-05-28
|
308.7
|
307.9734
|
| 2026-05-27
|
306.27
|
305.5491
|
| 2026-05-26
|
301.69
|
300.9799
|
| 2026-05-22
|
307.95
|
307.2252
|
| 2026-05-21
|
303.68
|
302.9652
|
| 2026-05-20
|
304.1
|
303.3842
|
| 2026-05-19
|
310.55
|
309.819
|
| 2026-05-18
|
306
|
305.2798
|
| 2026-05-15
|
305.12
|
304.4018
|
| 2026-05-14
|
301.35
|
300.6407
|
| 2026-05-13
|
304.85
|
304.1325
|
| 2026-05-12
|
295.35
|
294.6548
|
| 2026-05-11
|
274.26
|
273.6145
|
| 2026-05-08
|
274.96
|
274.3128
|
| 2026-05-07
|
247.12
|
246.5383
|
| 2026-05-06
|
246.33
|
245.7502
|
| 2026-05-05
|
239.53
|
238.9662
|
| 2026-05-04
|
237.96
|
237.3999
|
| 2026-05-01
|
233.63
|
233.0801
|
| 2026-04-30
|
236.44
|
235.8835
|
| 2026-04-29
|
243.12
|
242.5478
|
| 2026-04-28
|
229.72
|
229.1793
|
| 2026-04-27
|
223.62
|
223.0937
|
| 2026-04-24
|
215.23
|
214.7234
|
| 2026-04-23
|
214.95
|
214.4441
|
| 2026-04-22
|
217.4
|
216.8883
|
| 2026-04-21
|
217.36
|
216.8484
|
| 2026-04-20
|
210.34
|
209.8449
|
| 2026-04-17
|
205.14
|
204.6572
|
| 2026-04-16
|
200.76
|
200.2875
|
| 2026-04-15
|
198.37
|
197.9031
|
| 2026-04-14
|
196.21
|
195.7482
|
| 2026-04-13
|
198.23
|
197.7634
|
| 2026-04-10
|
192.15
|
191.6977
|
| 2026-04-09
|
197.32
|
196.8556
|
| 2026-04-08
|
198.39
|
197.923
|
| 2026-04-07
|
197.15
|
196.686
|
| 2026-04-06
|
182.65
|
182.2201
|
| 2026-04-02
|
177.83
|
177.4114
|
| 2026-04-01
|
176.95
|
176.5335
|
| 2026-03-31
|
173.39
|
172.9819
|
| 2026-03-30
|
166
|
165.6093
|
| 2026-03-27
|
169.09
|
168.692
|
| 2026-03-26
|
175.14
|
173.8448
|
| 2026-03-25
|
174.24
|
172.9515
|
| 2026-03-24
|
172.23
|
170.9564
|
| 2026-03-23
|
170.14
|
168.8818
|
| 2026-03-20
|
169.9
|
168.6436
|
| 2026-03-19
|
166.45
|
165.2191
|
| 2026-03-18
|
170.42
|
169.1598
|
| 2026-03-17
|
170.77
|
169.5072
|
| 2026-03-16
|
169.99
|
168.7329
|
| 2026-03-13
|
165.43
|
164.2066
|
| 2026-03-12
|
163.67
|
162.4597
|
| 2026-03-11
|
170.95
|
169.6858
|
| 2026-03-10
|
173.62
|
172.3361
|
| 2026-03-09
|
178.53
|
177.2098
|
| 2026-03-06
|
179.15
|
177.8252
|
| 2026-03-05
|
180.75
|
179.4134
|
| 2026-03-04
|
183.11
|
181.7559
|
| 2026-03-03
|
181.58
|
180.2372
|
| 2026-03-02
|
187.28
|
185.8951
|
| 2026-02-27
|
190.54
|
189.131
|
| 2026-02-26
|
186.83
|
185.4484
|
| 2026-02-25
|
176.06
|
174.758
|
| 2026-02-24
|
174.64
|
173.3485
|
| 2026-02-23
|
181.16
|
179.8203
|
| 2026-02-20
|
189.83
|
188.4262
|
| 2026-02-19
|
190.5
|
189.0913
|
| 2026-02-18
|
187.12
|
185.7363
|
| 2026-02-17
|
184.99
|
183.622
|
| 2026-02-13
|
184.1
|
182.7386
|
| 2026-02-12
|
178.83
|
177.5076
|
| 2026-02-11
|
175.4
|
174.1029
|
| 2026-02-10
|
181.3
|
179.9593
|
| 2026-02-09
|
189.49
|
188.0887
|
| 2026-02-06
|
193.94
|
192.5058
|
| 2026-02-05
|
193.55
|
192.1187
|
| 2026-02-04
|
192.07
|
190.6497
|
| 2026-02-03
|
193.02
|
191.5926
|
| 2026-02-02
|
187.2
|
185.8157
|
| 2026-01-30
|
195.2
|
193.7565
|
| 2026-01-29
|
196.67
|
195.2156
|
| 2026-01-28
|
194.01
|
192.5753
|
| 2026-01-27
|
207.93
|
206.3924
|
| 2026-01-26
|
263.63
|
261.6805
|
| 2026-01-23
|
266.5
|
264.5293
|
| 2026-01-22
|
266.29
|
264.3208
|
| 2026-01-21
|
270.67
|
268.6684
|
| 2026-01-20
|
268
|
266.0182
|
| 2026-01-16
|
273.28
|
271.2591
|
| 2026-01-15
|
283.95
|
281.8502
|
| 2026-01-14
|
274.14
|
272.1128
|
| 2026-01-13
|
273.96
|
271.9341
|
| 2026-01-12
|
276.59
|
274.5446
|
| 2026-01-09
|
276.85
|
274.8027
|
| 2026-01-08
|
277.57
|
275.5174
|
| 2026-01-07
|
275.06
|
273.026
|
| 2026-01-06
|
279.84
|
277.7706
|
| 2026-01-05
|
275.8
|
273.7605
|
| 2026-01-02
|
264.48
|
262.5242
|
| 2025-12-31
|
256.13
|
254.2359
|
| 2025-12-30
|
259.05
|
257.1343
|
| 2025-12-29
|
258.34
|
256.4296
|
| 2025-12-26
|
258.83
|
256.916
|
| 2025-12-24
|
259.25
|
256.4544
|
| 2025-12-23
|
257.12
|
254.3474
|
| 2025-12-22
|
257.68
|
254.9013
|
| 2025-12-19
|
259.4
|
256.6028
|
| 2025-12-18
|
260.67
|
257.8591
|
| 2025-12-17
|
260.28
|
257.4733
|
| 2025-12-16
|
258.16
|
255.3762
|
| 2025-12-15
|
274.74
|
271.7774
|
| 2025-12-12
|
268.45
|
265.5552
|
| 2025-12-11
|
266.49
|
263.6163
|
| 2025-12-10
|
256.66
|
253.8923
|
| 2025-12-09
|
250.39
|
247.69
|
| 2025-12-08
|
256.39
|
253.6253
|
| 2025-12-05
|
257.85
|
255.0695
|
| 2025-12-04
|
253.02
|
250.2916
|
| 2025-12-03
|
256.92
|
254.1496
|
| 2025-12-02
|
241.96
|
239.3509
|
| 2025-12-01
|
242.23
|
239.6179
|
| 2025-11-28
|
245.77
|
243.1198
|
| 2025-11-26
|
245.99
|
243.3374
|
| 2025-11-25
|
237.88
|
235.3149
|
| 2025-11-24
|
229.2
|
226.7285
|
| 2025-11-21
|
227.1
|
224.6511
|
| 2025-11-20
|
223.29
|
220.8822
|
| 2025-11-19
|
228.9
|
226.4317
|
| 2025-11-18
|
234.1
|
231.5756
|
| 2025-11-17
|
234.11
|
231.5855
|
| 2025-11-14
|
237.12
|
234.563
|
| 2025-11-13
|
236.74
|
234.1871
|
| 2025-11-12
|
240.48
|
237.8868
|
| 2025-11-11
|
243.47
|
240.8446
|
| 2025-11-10
|
238.42
|
235.849
|
| 2025-11-07
|
252.04
|
249.3221
|
| 2025-11-06
|
251.11
|
248.4022
|
| 2025-11-05
|
264.94
|
262.0831
|
| 2025-11-04
|
281.87
|
278.8305
|
| 2025-11-03
|
279.92
|
276.9016
|
| 2025-10-31
|
278.19
|
275.1902
|
| 2025-10-30
|
285.61
|
282.5302
|
| 2025-10-29
|
292.67
|
289.5141
|
| 2025-10-28
|
294.8
|
291.621
|
| 2025-10-27
|
292.34
|
289.1876
|
| 2025-10-24
|
290.65
|
287.5158
|
| 2025-10-23
|
291.3
|
288.1588
|
| 2025-10-22
|
287.72
|
284.6174
|
| 2025-10-21
|
295.2
|
292.0168
|
| 2025-10-20
|
284
|
280.9375
|
| 2025-10-17
|
275.01
|
272.0445
|
| 2025-10-16
|
267.28
|
264.3978
|
| 2025-10-15
|
262.17
|
259.3429
|
| 2025-10-14
|
261.61
|
258.7889
|
| 2025-10-13
|
271
|
268.0777
|
| 2025-10-10
|
280.22
|
277.1983
|
| 2025-10-09
|
290.6
|
287.4663
|
| 2025-10-08
|
298.04
|
294.8261
|
| 2025-10-07
|
295.25
|
292.0662
|
| 2025-10-06
|
295.2
|
292.0168
|
| 2025-10-03
|
283.72
|
280.6606
|
| 2025-10-02
|
256.62
|
253.8528
|
| 2025-10-01
|
246.77
|
244.109
|
| 2025-09-30
|
260.17
|
257.3645
|
| 2025-09-29
|
255.23
|
252.4778
|
| 2025-09-26
|
254.95
|
252.2008
|
| 2025-09-25
|
254.43
|
250.8109
|
| 2025-09-24
|
261.97
|
258.2437
|
| 2025-09-23
|
258.32
|
254.6456
|
| 2025-09-22
|
257.87
|
254.202
|
| 2025-09-19
|
252.66
|
249.0661
|
| 2025-09-18
|
264.86
|
261.0926
|
| 2025-09-17
|
269.39
|
265.5581
|
| 2025-09-16
|
272.32
|
268.4465
|
| 2025-09-15
|
275.42
|
271.5023
|
| 2025-09-12
|
276.44
|
272.5079
|
| 2025-09-11
|
278.72
|
274.7554
|
| 2025-09-10
|
273.58
|
269.6885
|
| 2025-09-09
|
273.02
|
269.1365
|
| 2025-09-08
|
310.38
|
305.9651
|
| 2025-09-05
|
307.92
|
303.5401
|
| 2025-09-04
|
312
|
307.562
|
| 2025-09-03
|
311.98
|
307.5423
|
| 2025-09-02
|
310.06
|
305.6496
|
| 2025-08-29
|
303.66
|
299.3407
|
| 2025-08-28
|
297.89
|
293.6528
|
| 2025-08-27
|
297.26
|
293.0317
|
| 2025-08-26
|
298.87
|
294.6188
|
| 2025-08-25
|
297.2
|
292.9726
|
| 2025-08-22
|
299.51
|
295.2497
|
| 2025-08-21
|
294.47
|
290.2814
|
| 2025-08-20
|
290
|
285.875
|
| 2025-08-19
|
288.25
|
284.1499
|
| 2025-08-18
|
287.19
|
283.1049
|
| 2025-08-15
|
286.39
|
282.3163
|
| 2025-08-14
|
281.34
|
277.3382
|
| 2025-08-13
|
281.99
|
277.9789
|
| 2025-08-12
|
274.94
|
271.0292
|
| 2025-08-11
|
266.67
|
262.8768
|
| 2025-08-08
|
266.68
|
262.8867
|
| 2025-08-07
|
256.14
|
252.4966
|
| 2025-08-06
|
256.62
|
252.9698
|
| 2025-08-05
|
254.47
|
250.8504
|
| 2025-08-04
|
247.35
|
243.8316
|
| 2025-08-01
|
247.26
|
243.7429
|
| 2025-07-31
|
249.87
|
246.3158
|
| 2025-07-30
|
261.47
|
257.7508
|
| 2025-07-29
|
232.62
|
229.3112
|
| 2025-07-28
|
231.52
|
228.2268
|
| 2025-07-25
|
237.98
|
234.5949
|
| 2025-07-24
|
229.21
|
225.9497
|
| 2025-07-23
|
237.12
|
233.7472
|
| 2025-07-22
|
231.12
|
227.8325
|
| 2025-07-21
|
223.43
|
220.2519
|
| 2025-07-18
|
220.41
|
217.2748
|
| 2025-07-17
|
223.55
|
220.3702
|
| 2025-07-16
|
226.56
|
223.3373
|
| 2025-07-15
|
221.9
|
218.7437
|
| 2025-07-14
|
227.46
|
224.2246
|
| 2025-07-11
|
230.67
|
227.3889
|
| 2025-07-10
|
232.18
|
228.8774
|
| 2025-07-09
|
236.7
|
233.3331
|
| 2025-07-08
|
237.49
|
234.1119
|
| 2025-07-07
|
237.21
|
233.8359
|
| 2025-07-03
|
239.68
|
236.2707
|
| 2025-07-02
|
243.79
|
240.3223
|
| 2025-07-01
|
252.58
|
248.9873
|
| 2025-06-30
|
244.48
|
241.0025
|
| 2025-06-27
|
241.88
|
238.4395
|
| 2025-06-26
|
239.9
|
235.6152
|
| 2025-06-25
|
238.51
|
234.25
|
| 2025-06-24
|
238.79
|
234.525
|
| 2025-06-23
|
234.66
|
230.4688
|
| 2025-06-20
|
239.62
|
235.3402
|
| 2025-06-18
|
243.4
|
239.0527
|
| 2025-06-17
|
241.45
|
237.1375
|
| 2025-06-16
|
235.39
|
231.1858
|
| 2025-06-13
|
235.26
|
231.0581
|
| 2025-06-12
|
234.96
|
230.7635
|
| 2025-06-11
|
231.74
|
227.601
|
| 2025-06-10
|
231.98
|
227.8366
|
| 2025-06-09
|
233.07
|
228.9072
|
| 2025-06-06
|
230.7
|
226.5795
|
| 2025-06-05
|
227.16
|
223.1028
|
| 2025-06-04
|
230.83
|
226.7072
|
| 2025-06-03
|
233.42
|
229.2509
|
| 2025-06-02
|
231.39
|
227.2572
|
| 2025-05-30
|
233.13
|
228.9661
|
| 2025-05-29
|
230.08
|
225.9706
|
| 2025-05-28
|
227.79
|
223.7215
|
| 2025-05-27
|
226.61
|
222.5626
|
| 2025-05-23
|
224.93
|
220.9126
|
| 2025-05-22
|
227.14
|
223.0831
|
| 2025-05-21
|
245.77
|
241.3803
|
| 2025-05-20
|
255.31
|
250.75
|
| 2025-05-19
|
247.34
|
242.9223
|
| 2025-05-16
|
237.96
|
233.7099
|
| 2025-05-15
|
227.47
|
223.4072
|
| 2025-05-14
|
230.47
|
226.3536
|
| 2025-05-13
|
228.89
|
224.8019
|
| 2025-05-12
|
252.86
|
248.3437
|
| 2025-05-09
|
249.53
|
245.0732
|
| 2025-05-08
|
253.35
|
248.825
|
| 2025-05-07
|
253.12
|
248.5991
|
| 2025-05-06
|
251.77
|
247.2732
|
| 2025-05-05
|
256.69
|
252.1053
|
| 2025-05-02
|
258.48
|
253.8634
|
| 2025-05-01
|
256.04
|
251.4669
|
| 2025-04-30
|
262.24
|
257.5562
|
| 2025-04-29
|
259.36
|
254.7276
|
| 2025-04-28
|
263.2
|
258.499
|
| 2025-04-25
|
264.4
|
259.6776
|
| 2025-04-24
|
267.83
|
263.0463
|
| 2025-04-23
|
263.61
|
258.9017
|
| 2025-04-22
|
258.92
|
254.2955
|
| 2025-04-21
|
245.91
|
241.5179
|
| 2025-04-17
|
264.48
|
259.7562
|
| 2025-04-16
|
285.61
|
280.5088
|
| 2025-04-15
|
286.78
|
281.6579
|
| 2025-04-14
|
284.82
|
279.7329
|
| 2025-04-11
|
295.04
|
289.7704
|
| 2025-04-10
|
290.25
|
285.0659
|
| 2025-04-09
|
285.53
|
280.4302
|
| 2025-04-08
|
281.95
|
276.9142
|
| 2025-04-07
|
254.71
|
250.1607
|
| 2025-04-04
|
253.77
|
249.2375
|
| 2025-04-03
|
265.48
|
260.7384
|
| 2025-04-02
|
265.8
|
261.0526
|
| 2025-04-01
|
264.74
|
260.0115
|
| 2025-03-31
|
264.6
|
259.8741
|
| 2025-03-28
|
264.58
|
259.8544
|
| 2025-03-27
|
270.38
|
264.6816
|
| 2025-03-26
|
270.48
|
264.7795
|
| 2025-03-25
|
273.77
|
268.0002
|
| 2025-03-24
|
271.72
|
265.9933
|
| 2025-03-21
|
266.17
|
260.5604
|
| 2025-03-20
|
266.83
|
261.2064
|
| 2025-03-19
|
267.34
|
261.7057
|
| 2025-03-18
|
269.78
|
264.0942
|
| 2025-03-17
|
264.41
|
258.8374
|
| 2025-03-14
|
252.88
|
247.5504
|
| 2025-03-13
|
251.73
|
246.4246
|
| 2025-03-12
|
249.11
|
243.8599
|
| 2025-03-11
|
250.2
|
244.9269
|
| 2025-03-10
|
251.25
|
245.9548
|
| 2025-03-07
|
259.76
|
254.2854
|
| 2025-03-06
|
265.76
|
260.1589
|
| 2025-03-05
|
262.12
|
256.5957
|
| 2025-03-04
|
262.78
|
257.2418
|
| 2025-03-03
|
261.54
|
256.0279
|
| 2025-02-28
|
270.42
|
264.7208
|
| 2025-02-27
|
261.44
|
255.93
|
| 2025-02-26
|
255.07
|
249.6943
|
| 2025-02-25
|
259.27
|
253.8058
|
| 2025-02-24
|
255
|
249.6258
|
| 2025-02-21
|
255.91
|
250.5166
|
| 2025-02-20
|
271.3
|
265.5822
|
| 2025-02-19
|
265.52
|
259.924
|
| 2025-02-18
|
257.24
|
251.8185
|
| 2025-02-14
|
253.83
|
248.4804
|
| 2025-02-13
|
252.88
|
247.5504
|
| 2025-02-12
|
260.03
|
254.5497
|
| 2025-02-11
|
257.34
|
251.9164
|
| 2025-02-10
|
266.8
|
261.1771
|
| 2025-02-07
|
274.33
|
268.5484
|
| 2025-02-06
|
279.58
|
273.6877
|
| 2025-02-05
|
290.53
|
284.4069
|
| 2025-02-04
|
295.53
|
289.3015
|
| 2025-02-03
|
293
|
286.8249
|
| 2025-01-31
|
293.23
|
287.05
|
| 2025-01-30
|
296.91
|
290.6525
|
| 2025-01-29
|
294.23
|
288.029
|
| 2025-01-28
|
303.11
|
296.7218
|
| 2025-01-27
|
297.76
|
291.4846
|
| 2025-01-24
|
294.63
|
288.4205
|
| 2025-01-23
|
293.8
|
287.608
|
| 2025-01-22
|
284.92
|
278.9152
|
| 2025-01-21
|
284.67
|
278.6704
|
| 2025-01-17
|
282.63
|
276.6734
|
| 2025-01-16
|
275.8
|
269.9874
|
| 2025-01-15
|
279.49
|
273.5996
|
| 2025-01-14
|
282.63
|
276.6734
|
| 2025-01-13
|
287.36
|
281.3037
|
| 2025-01-10
|
269.04
|
263.3698
|
| 2025-01-08
|
268.13
|
262.479
|
| 2025-01-07
|
267.21
|
261.5784
|
| 2025-01-06
|
264.29
|
258.7199
|
| 2025-01-03
|
262.47
|
256.9383
|
| 2025-01-02
|
252.65
|
247.3253
|
| 2024-12-31
|
253.71
|
248.3629
|
| 2024-12-30
|
254.26
|
248.035
|
| 2024-12-27
|
255.64
|
249.3812
|
| 2024-12-26
|
256.14
|
249.869
|
| 2024-12-24
|
255.52
|
249.2642
|
| 2024-12-23
|
255.74
|
249.4788
|
| 2024-12-20
|
247.1
|
241.0503
|
| 2024-12-19
|
235.78
|
230.0074
|
| 2024-12-18
|
239.85
|
233.9778
|
| 2024-12-17
|
233.89
|
228.1637
|
| 2024-12-16
|
260.46
|
254.0832
|
| 2024-12-13
|
274.12
|
267.4088
|
| 2024-12-12
|
272.78
|
266.1016
|
| 2024-12-11
|
278.2
|
271.3889
|
| 2024-12-10
|
285.82
|
278.8223
|
| 2024-12-09
|
286.24
|
279.232
|
| 2024-12-06
|
281.73
|
274.8325
|
| 2024-12-05
|
283.06
|
276.1299
|
| 2024-12-04
|
288.08
|
281.027
|
| 2024-12-03
|
291.13
|
284.0023
|
| 2024-12-02
|
293.13
|
285.9533
|
| 2024-11-29
|
296.38
|
289.1238
|
| 2024-11-27
|
296.68
|
289.4164
|
| 2024-11-26
|
295.59
|
288.3531
|
| 2024-11-25
|
304.18
|
296.7328
|
| 2024-11-22
|
298.11
|
290.8114
|
| 2024-11-21
|
295.71
|
288.4702
|
| 2024-11-20
|
293.97
|
286.7728
|
| 2024-11-19
|
277.78
|
270.9792
|
| 2024-11-18
|
271.35
|
264.7066
|
| 2024-11-15
|
275.67
|
268.9208
|
| 2024-11-14
|
283.14
|
276.2079
|
| 2024-11-13
|
289.42
|
282.3342
|
| 2024-11-12
|
280.06
|
273.2033
|
| 2024-11-11
|
282.44
|
275.5251
|
| 2024-11-08
|
288.12
|
281.066
|
| 2024-11-07
|
287.76
|
280.7148
|
| 2024-11-06
|
288.51
|
281.4465
|
| 2024-11-05
|
260.6
|
254.2198
|
| 2024-11-04
|
255.55
|
249.2934
|
| 2024-11-01
|
260.71
|
254.327
|
| 2024-10-31
|
257.83
|
251.5176
|
| 2024-10-30
|
266.32
|
259.7997
|
| 2024-10-29
|
257.77
|
251.459
|
| 2024-10-28
|
261.09
|
254.6978
|
| 2024-10-25
|
260.73
|
254.3466
|
| 2024-10-24
|
258.58
|
252.2492
|
| 2024-10-23
|
258.65
|
252.3175
|
| 2024-10-22
|
262.31
|
255.8879
|
| 2024-10-21
|
260.57
|
254.1905
|
| 2024-10-18
|
267.14
|
260.5997
|
| 2024-10-17
|
266.34
|
259.8192
|
| 2024-10-16
|
255.57
|
249.3129
|
| 2024-10-15
|
257.6
|
251.2932
|
| 2024-10-14
|
267.6
|
261.0484
|
| 2024-10-11
|
258.07
|
251.7517
|
| 2024-10-10
|
251.44
|
245.284
|
| 2024-10-09
|
245.45
|
239.4407
|
| 2024-10-08
|
243.2
|
237.2458
|
| 2024-10-07
|
236.29
|
230.5049
|
| 2024-10-04
|
240.03
|
234.1534
|
| 2024-10-03
|
241.78
|
235.8605
|
| 2024-10-02
|
246.49
|
240.4552
|
| 2024-10-01
|
279.45
|
272.6082
|
| 2024-09-30
|
316.74
|
308.9853
|
| 2024-09-27
|
319.57
|
310.8827
|
| 2024-09-26
|
313.04
|
304.5303
|
| 2024-09-25
|
311.95
|
303.4698
|
| 2024-09-24
|
312.23
|
303.7422
|
| 2024-09-23
|
312.77
|
304.2675
|
| 2024-09-20
|
310.41
|
301.9717
|
| 2024-09-19
|
312
|
303.5185
|
| 2024-09-18
|
315.29
|
306.719
|
| 2024-09-17
|
311.8
|
303.3239
|
| 2024-09-16
|
315.23
|
306.6607
|
| 2024-09-13
|
321.56
|
312.8186
|
| 2024-09-12
|
324.5
|
315.6786
|
| 2024-09-11
|
328.19
|
319.2684
|
| 2024-09-10
|
346.42
|
337.0028
|
| 2024-09-09
|
343.76
|
334.4151
|
| 2024-09-06
|
357.86
|
348.1317
|
| 2024-09-05
|
365.14
|
355.2139
|
| 2024-09-04
|
371.4
|
361.3037
|
| 2024-09-03
|
363.53
|
353.6476
|
| 2024-08-30
|
354.47
|
344.834
|
| 2024-08-29
|
351.36
|
341.8085
|
| 2024-08-28
|
352.43
|
342.8494
|
| 2024-08-27
|
353.45
|
343.8417
|
| 2024-08-26
|
353
|
343.4039
|
| 2024-08-23
|
352.9
|
343.3066
|
| 2024-08-22
|
354.75
|
345.1064
|
| 2024-08-21
|
358.57
|
348.8225
|
| 2024-08-20
|
356.98
|
347.2757
|
| 2024-08-19
|
353.25
|
343.6472
|
| 2024-08-16
|
350.36
|
340.8356
|
| 2024-08-15
|
357.23
|
347.5189
|
| 2024-08-14
|
356.38
|
346.692
|
| 2024-08-13
|
356.84
|
347.1395
|
| 2024-08-12
|
348.29
|
338.822
|
| 2024-08-09
|
350.83
|
341.2929
|
| 2024-08-08
|
350.32
|
340.7968
|
| 2024-08-07
|
345.56
|
336.1662
|
| 2024-08-06
|
355.25
|
345.5927
|
| 2024-08-05
|
356.29
|
346.6045
|
| 2024-08-02
|
363.62
|
353.7352
|
| 2024-08-01
|
358.98
|
349.2214
|
| 2024-07-31
|
361.61
|
351.7798
|
| 2024-07-30
|
404.52
|
393.5234
|
| 2024-07-29
|
392.12
|
381.4605
|
| 2024-07-26
|
392.63
|
381.9566
|
| 2024-07-25
|
386.4
|
375.8959
|
| 2024-07-24
|
386.3
|
375.7987
|
| 2024-07-23
|
385.87
|
375.3803
|
| 2024-07-22
|
384.96
|
374.4951
|
| 2024-07-19
|
387.38
|
376.8493
|
| 2024-07-18
|
388.89
|
378.3182
|
| 2024-07-17
|
402.17
|
391.2373
|
| 2024-07-16
|
395.6
|
384.8459
|
| 2024-07-15
|
384.21
|
373.7655
|
| 2024-07-12
|
382.22
|
371.8296
|
| 2024-07-11
|
379.73
|
369.4073
|
| 2024-07-10
|
379.17
|
368.8625
|
| 2024-07-09
|
373.36
|
363.2104
|
| 2024-07-08
|
370.43
|
360.3601
|
| 2024-07-05
|
368.82
|
358.7939
|
| 2024-07-03
|
362.85
|
352.9862
|
| 2024-07-02
|
374.82
|
364.6307
|
| 2024-07-01
|
373.49
|
363.3369
|
| 2024-06-28
|
373.65
|
363.4926
|
| 2024-06-27
|
362.98
|
352.2517
|
| 2024-06-26
|
361.09
|
350.4175
|
| 2024-06-25
|
355.8
|
345.2838
|
| 2024-06-24
|
358.04
|
347.4577
|
| 2024-06-21
|
355.48
|
344.9734
|
| 2024-06-20
|
357.42
|
346.856
|
| 2024-06-18
|
349.55
|
339.2187
|
| 2024-06-17
|
355.25
|
344.7501
|
| 2024-06-14
|
358.93
|
348.3214
|
| 2024-06-13
|
358.1
|
347.5159
|
| 2024-06-12
|
352.38
|
341.965
|
| 2024-06-11
|
351.77
|
341.373
|
| 2024-06-10
|
349.34
|
339.0148
|
| 2024-06-07
|
351.8
|
341.4021
|
| 2024-06-06
|
355.43
|
344.9248
|
| 2024-06-05
|
361
|
350.3302
|
| 2024-06-04
|
360.87
|
350.2041
|
| 2024-06-03
|
364.2
|
353.4356
|
| 2024-05-31
|
358.12
|
347.5354
|
| 2024-05-30
|
347.38
|
337.1128
|
| 2024-05-29
|
345.31
|
335.1039
|
| 2024-05-28
|
349.21
|
338.8886
|
| 2024-05-24
|
349.3
|
338.976
|
| 2024-05-23
|
352.22
|
341.8097
|
| 2024-05-22
|
356.6
|
346.0602
|
| 2024-05-21
|
355.63
|
345.1189
|
| 2024-05-20
|
355.22
|
344.7211
|
| 2024-05-17
|
356.2
|
345.6721
|
| 2024-05-16
|
355.19
|
344.6919
|
| 2024-05-15
|
347.15
|
336.8895
|
| 2024-05-14
|
344.5
|
334.3178
|
| 2024-05-13
|
339.58
|
329.5433
|
| 2024-05-10
|
335.59
|
325.6712
|
| 2024-05-09
|
334.68
|
324.7881
|
| 2024-05-08
|
324.14
|
314.5597
|
| 2024-05-07
|
324.63
|
315.0352
|
| 2024-05-06
|
319.23
|
309.7948
|
| 2024-05-03
|
320.54
|
311.066
|
| 2024-05-02
|
320.98
|
311.4931
|
| 2024-05-01
|
314.21
|
304.9231
|
| 2024-04-30
|
302.09
|
293.1614
|
| 2024-04-29
|
303.15
|
294.19
|
| 2024-04-26
|
305.9
|
296.8588
|
| 2024-04-25
|
311.41
|
302.2059
|
| 2024-04-24
|
315.98
|
306.6408
|
| 2024-04-23
|
327.98
|
318.2862
|
| 2024-04-22
|
325.3
|
315.6853
|
| 2024-04-19
|
328.33
|
318.6258
|
| 2024-04-18
|
324.83
|
315.2292
|
| 2024-04-17
|
323.46
|
313.8997
|
| 2024-04-16
|
317.52
|
308.1353
|
| 2024-04-15
|
314.64
|
305.3405
|
| 2024-04-12
|
312.59
|
303.351
|
| 2024-04-11
|
316.29
|
306.9417
|
| 2024-04-10
|
319.17
|
309.7365
|
| 2024-04-09
|
319.62
|
310.1732
|
| 2024-04-08
|
317
|
307.6307
|
| 2024-04-05
|
313.11
|
303.8556
|
| 2024-04-04
|
310.04
|
300.8764
|
| 2024-04-03
|
308.06
|
298.9549
|
| 2024-04-02
|
304.33
|
295.3352
|
| 2024-04-01
|
351.45
|
341.0625
|
| 2024-03-28
|
346.72
|
336.4723
|
| 2024-03-27
|
349.5
|
339.1701
|
| 2024-03-26
|
348.38
|
337.2243
|
| 2024-03-25
|
347.09
|
335.9757
|
| 2024-03-22
|
348.54
|
337.3792
|
| 2024-03-21
|
347.39
|
336.2661
|
| 2024-03-20
|
348.19
|
337.0405
|
| 2024-03-19
|
351.59
|
340.3316
|
| 2024-03-18
|
347.19
|
336.0724
|
| 2024-03-15
|
348.15
|
337.0017
|
| 2024-03-14
|
348.89
|
337.718
|
| 2024-03-13
|
345.2
|
334.1462
|
| 2024-03-12
|
345.15
|
334.0978
|
| 2024-03-11
|
347
|
335.8885
|
| 2024-03-08
|
339.35
|
328.4835
|
| 2024-03-07
|
340.72
|
329.8096
|
| 2024-03-06
|
339.08
|
328.2222
|
| 2024-03-05
|
337.92
|
327.0993
|
| 2024-03-04
|
346.83
|
335.7239
|
| 2024-03-01
|
352.03
|
340.7575
|
| 2024-02-29
|
350.32
|
339.1023
|
| 2024-02-28
|
351.16
|
339.9154
|
| 2024-02-27
|
362.7
|
351.0858
|
| 2024-02-26
|
359.95
|
348.4239
|
| 2024-02-23
|
362.91
|
351.2891
|
| 2024-02-22
|
368.08
|
356.2935
|
| 2024-02-21
|
367.6
|
355.8289
|
| 2024-02-20
|
367.14
|
355.3837
|
| 2024-02-16
|
366.92
|
355.1707
|
| 2024-02-15
|
363.98
|
352.3248
|
| 2024-02-14
|
362.29
|
350.689
|
| 2024-02-13
|
364.48
|
352.8088
|
| 2024-02-12
|
369.14
|
357.3196
|
| 2024-02-09
|
370.28
|
358.4231
|
| 2024-02-08
|
367.8
|
356.0225
|
| 2024-02-07
|
368.57
|
356.7679
|
| 2024-02-06
|
366.35
|
354.619
|
| 2024-02-05
|
361.02
|
349.4596
|
| 2024-02-02
|
378.87
|
366.738
|
| 2024-02-01
|
375.82
|
363.7857
|
| 2024-01-31
|
378.06
|
365.9539
|
| 2024-01-30
|
376.83
|
364.7633
|
| 2024-01-29
|
365.94
|
354.2221
|
| 2024-01-26
|
361.23
|
349.6629
|
| 2024-01-25
|
355.36
|
343.9808
|
| 2024-01-24
|
402.4
|
389.5146
|
| 2024-01-23
|
407.52
|
394.4706
|
| 2024-01-22
|
409.65
|
396.5324
|
| 2024-01-19
|
401.53
|
388.6725
|
| 2024-01-18
|
411.98
|
398.7878
|
| 2024-01-17
|
447.76
|
433.4221
|
| 2024-01-16
|
438.79
|
424.7393
|
| 2024-01-12
|
438.71
|
424.6618
|
| 2024-01-11
|
454.99
|
440.4206
|
| 2024-01-10
|
459.08
|
444.3795
|
| 2024-01-09
|
459.3
|
444.5925
|
| 2024-01-08
|
460.74
|
445.9864
|
| 2024-01-05
|
458.27
|
443.5955
|
| 2024-01-04
|
466.54
|
451.6007
|
| 2024-01-03
|
464.52
|
449.6454
|
| 2024-01-02
|
470.1
|
455.0467
|
| 2023-12-29
|
457.81
|
443.1503
|
| 2023-12-28
|
455.61
|
441.0207
|
| 2023-12-27
|
451.42
|
436.1082
|
| 2023-12-26
|
452.83
|
437.4704
|
| 2023-12-22
|
453.2
|
437.8278
|
| 2023-12-21
|
453.94
|
438.5427
|
| 2023-12-20
|
451.89
|
436.5623
|
| 2023-12-19
|
463.58
|
447.8558
|
| 2023-12-18
|
460.03
|
444.4261
|
| 2023-12-15
|
461.46
|
445.8076
|
| 2023-12-14
|
469.05
|
453.1402
|
| 2023-12-13
|
488.09
|
471.5344
|
| 2023-12-12
|
481.94
|
465.5929
|
| 2023-12-11
|
476.61
|
460.4438
|
| 2023-12-08
|
481.62
|
465.2838
|
| 2023-12-07
|
480.3
|
464.0086
|
| 2023-12-06
|
483.8
|
467.3899
|
| 2023-12-05
|
500.35
|
483.3785
|
| 2023-12-04
|
491.98
|
475.2924
|
| 2023-12-01
|
495.21
|
478.4129
|
| 2023-11-30
|
484.86
|
468.414
|
| 2023-11-29
|
482.41
|
466.0471
|
| 2023-11-28
|
510.45
|
493.136
|
| 2023-11-27
|
510.71
|
493.3871
|
| 2023-11-24
|
518.26
|
500.681
|
| 2023-11-22
|
515.6
|
498.1113
|
| 2023-11-21
|
507.07
|
489.8706
|
| 2023-11-20
|
501.79
|
484.7697
|
| 2023-11-17
|
498.09
|
481.1952
|
| 2023-11-16
|
512.91
|
495.5125
|
| 2023-11-15
|
506.79
|
489.6001
|
| 2023-11-14
|
501.95
|
484.9243
|
| 2023-11-13
|
497.15
|
480.2871
|
| 2023-11-10
|
493.11
|
476.3841
|
| 2023-11-09
|
495.18
|
478.3839
|
| 2023-11-08
|
488.26
|
471.6986
|
| 2023-11-07
|
498.18
|
481.2821
|
| 2023-11-06
|
487.31
|
470.7809
|
| 2023-11-03
|
477.01
|
460.8302
|
| 2023-11-02
|
481.4
|
465.0713
|
| 2023-11-01
|
489.36
|
472.7613
|
| 2023-10-31
|
523.69
|
505.9269
|
| 2023-10-30
|
517.97
|
500.4009
|
| 2023-10-27
|
510.19
|
492.8848
|
| 2023-10-26
|
513.37
|
495.9568
|
| 2023-10-25
|
522.77
|
505.0381
|
| 2023-10-24
|
516.35
|
498.8358
|
| 2023-10-23
|
515.48
|
497.9953
|
| 2023-10-20
|
521.15
|
503.4731
|
| 2023-10-19
|
522.72
|
504.9897
|
| 2023-10-18
|
521.69
|
503.9947
|
| 2023-10-17
|
519.87
|
502.2364
|
| 2023-10-16
|
524.21
|
506.4293
|
| 2023-10-13
|
505.97
|
488.8079
|
| 2023-10-12
|
499.81
|
482.8568
|
| 2023-10-11
|
493.42
|
476.6837
|
| 2023-10-10
|
500.4
|
483.4268
|
| 2023-10-09
|
501.54
|
484.5282
|
| 2023-10-06
|
498.17
|
481.2724
|
| 2023-10-05
|
488.98
|
472.3942
|
| 2023-10-04
|
485.78
|
469.3027
|
| 2023-10-03
|
488.44
|
471.8725
|
| 2023-10-02
|
491.74
|
475.0605
|
| 2023-09-29
|
486.52
|
470.0177
|
| 2023-09-28
|
495.21
|
478.4129
|
| 2023-09-27
|
493.57
|
475.9735
|
| 2023-09-26
|
493
|
475.4239
|
| 2023-09-25
|
501.07
|
483.2061
|
| 2023-09-22
|
494.06
|
476.446
|
| 2023-09-21
|
494.06
|
476.446
|
| 2023-09-20
|
484.77
|
467.4873
|
| 2023-09-19
|
473.8
|
456.9084
|
| 2023-09-18
|
474.02
|
457.1205
|
| 2023-09-15
|
470.77
|
453.9864
|
| 2023-09-14
|
471.57
|
454.7579
|
| 2023-09-13
|
472.5
|
455.6547
|
| 2023-09-12
|
469.07
|
452.347
|
| 2023-09-11
|
467.18
|
450.5244
|
| 2023-09-08
|
467.73
|
451.0547
|
| 2023-09-07
|
471.98
|
455.1533
|
| 2023-09-06
|
465.07
|
448.4896
|
| 2023-09-05
|
470.22
|
453.456
|
| 2023-09-01
|
460.61
|
444.1885
|
| 2023-08-31
|
461.63
|
445.1722
|
| 2023-08-30
|
475.26
|
458.3163
|
| 2023-08-29
|
481.3
|
464.1409
|
| 2023-08-28
|
480.64
|
463.5045
|
| 2023-08-25
|
478.94
|
461.8651
|
| 2023-08-24
|
482.63
|
465.4236
|
| 2023-08-23
|
481.43
|
464.2663
|
| 2023-08-22
|
484.19
|
466.928
|
| 2023-08-21
|
491.28
|
473.7652
|
| 2023-08-18
|
490.39
|
472.9069
|
| 2023-08-17
|
488.74
|
471.3157
|
| 2023-08-16
|
494.66
|
477.0247
|
| 2023-08-15
|
495.31
|
477.6515
|
| 2023-08-14
|
497.21
|
479.4838
|
| 2023-08-11
|
493.91
|
476.3014
|
| 2023-08-10
|
495.03
|
477.3814
|
| 2023-08-09
|
493.38
|
475.7903
|
| 2023-08-08
|
493.22
|
475.636
|
| 2023-08-07
|
494.67
|
477.0343
|
| 2023-08-04
|
484.28
|
467.0147
|
| 2023-08-03
|
487.15
|
469.7824
|
| 2023-08-02
|
483.75
|
466.5036
|
| 2023-08-01
|
458.11
|
441.7777
|
| 2023-07-31
|
456.83
|
440.5433
|
| 2023-07-28
|
453.3
|
437.1392
|
| 2023-07-27
|
451
|
434.9211
|
| 2023-07-26
|
448.21
|
432.2307
|
| 2023-07-25
|
454.34
|
438.1421
|
| 2023-07-24
|
453.44
|
437.2742
|
| 2023-07-21
|
456.89
|
440.6012
|
| 2023-07-20
|
447.41
|
431.4592
|
| 2023-07-19
|
447.26
|
431.3146
|
| 2023-07-18
|
440.73
|
425.0173
|
| 2023-07-17
|
434.41
|
418.9227
|
| 2023-07-14
|
434.93
|
419.4241
|
| 2023-07-13
|
424.29
|
409.1635
|
| 2023-07-12
|
425.08
|
409.9253
|
| 2023-07-11
|
437.22
|
421.6325
|
| 2023-07-10
|
434.7
|
419.2024
|
| 2023-07-07
|
430.14
|
414.8049
|
| 2023-07-06
|
440.99
|
425.2681
|
| 2023-07-05
|
444.99
|
429.1255
|
| 2023-07-03
|
446.27
|
430.3598
|
| 2023-06-30
|
447.13
|
431.1892
|
| 2023-06-29
|
443.86
|
428.0357
|
| 2023-06-28
|
444.83
|
428.1177
|
| 2023-06-27
|
445.92
|
429.1668
|
| 2023-06-26
|
446.4
|
429.6287
|
| 2023-06-23
|
445.95
|
429.1956
|
| 2023-06-22
|
456.44
|
439.2915
|
| 2023-06-21
|
452.71
|
435.7017
|
| 2023-06-20
|
446.71
|
429.9271
|
| 2023-06-16
|
445.65
|
428.9068
|
| 2023-06-15
|
463.85
|
446.4231
|
| 2023-06-14
|
455
|
437.9056
|
| 2023-06-13
|
512.63
|
493.3705
|
| 2023-06-12
|
513.23
|
493.9479
|
| 2023-06-09
|
513.34
|
494.0538
|
| 2023-06-08
|
509.83
|
490.6757
|
| 2023-06-07
|
504.69
|
485.7288
|
| 2023-06-06
|
511.12
|
491.9172
|
| 2023-06-05
|
523.94
|
504.2556
|
| 2023-06-02
|
520.78
|
501.2142
|
| 2023-06-01
|
515.15
|
495.7958
|
| 2023-05-31
|
501.87
|
483.0147
|
| 2023-05-30
|
495.1
|
476.4991
|
| 2023-05-26
|
496.6
|
477.9427
|
| 2023-05-25
|
500.07
|
481.2823
|
| 2023-05-24
|
506.63
|
487.5959
|
| 2023-05-23
|
506.93
|
487.8846
|
| 2023-05-22
|
513.98
|
494.6697
|
| 2023-05-19
|
513.52
|
494.2271
|
| 2023-05-18
|
513.87
|
494.5638
|
| 2023-05-17
|
520.29
|
500.7427
|
| 2023-05-16
|
518.35
|
498.8755
|
| 2023-05-15
|
522.5
|
502.8696
|
| 2023-05-12
|
527.35
|
507.5375
|
| 2023-05-11
|
528.99
|
509.1158
|
| 2023-05-10
|
529.63
|
509.7318
|
| 2023-05-09
|
530.2
|
510.2803
|
| 2023-05-08
|
535.96
|
515.824
|
| 2023-05-05
|
535.02
|
514.9192
|
| 2023-05-04
|
528.5
|
508.6443
|
| 2023-05-03
|
529.79
|
509.8858
|
| 2023-05-02
|
533.06
|
513.0329
|
| 2023-05-01
|
535.13
|
515.0251
|
| 2023-04-28
|
530.49
|
510.5595
|
| 2023-04-27
|
525.28
|
505.5452
|
| 2023-04-26
|
505.47
|
486.4795
|
| 2023-04-25
|
501.69
|
482.8415
|
| 2023-04-24
|
501.73
|
482.88
|
| 2023-04-21
|
491.21
|
472.7552
|
| 2023-04-20
|
490.31
|
471.889
|
| 2023-04-19
|
492.9
|
474.3817
|
| 2023-04-18
|
512.68
|
493.4186
|
| 2023-04-17
|
518.82
|
499.3279
|
| 2023-04-14
|
523.83
|
504.1497
|
| 2023-04-13
|
535.26
|
515.1503
|
| 2023-04-12
|
532.05
|
512.0608
|
| 2023-04-11
|
533.76
|
513.7067
|
| 2023-04-10
|
524.56
|
504.8523
|
| 2023-04-06
|
519.97
|
500.4347
|
| 2023-04-05
|
516.23
|
496.8352
|
| 2023-04-04
|
503.31
|
484.4006
|
| 2023-04-03
|
510.25
|
491.0798
|
| 2023-03-31
|
485.46
|
467.2212
|
| 2023-03-30
|
488.36
|
470.0123
|
| 2023-03-29
|
485.75
|
466.6486
|
| 2023-03-28
|
483.41
|
464.4006
|
| 2023-03-27
|
506.99
|
487.0533
|
| 2023-03-24
|
502.43
|
482.6727
|
| 2023-03-23
|
491.35
|
472.0284
|
| 2023-03-22
|
498.33
|
478.7339
|
| 2023-03-21
|
500.87
|
481.174
|
| 2023-03-20
|
494.39
|
474.9489
|
| 2023-03-17
|
495.55
|
476.0633
|
| 2023-03-16
|
494.38
|
474.9393
|
| 2023-03-15
|
483.87
|
464.8425
|
| 2023-03-14
|
481.97
|
463.0172
|
| 2023-03-13
|
482.48
|
463.5073
|
| 2023-03-10
|
479.66
|
460.7981
|
| 2023-03-09
|
486.33
|
467.2057
|
| 2023-03-08
|
489.31
|
470.0686
|
| 2023-03-07
|
496.04
|
476.5339
|
| 2023-03-06
|
499.07
|
479.4448
|
| 2023-03-03
|
500.21
|
480.5399
|
| 2023-03-02
|
495.76
|
476.2649
|
| 2023-03-01
|
496.15
|
476.6396
|
| 2023-02-28
|
495.02
|
475.554
|
| 2023-02-27
|
506.51
|
486.5922
|
| 2023-02-24
|
507.42
|
487.4664
|
| 2023-02-23
|
510.65
|
490.5694
|
| 2023-02-22
|
503.59
|
483.787
|
| 2023-02-21
|
503.38
|
483.5853
|
| 2023-02-17
|
510.14
|
490.0795
|
| 2023-02-16
|
505.69
|
485.8044
|
| 2023-02-15
|
498.32
|
478.7243
|
| 2023-02-14
|
501.68
|
481.9521
|
| 2023-02-13
|
501.94
|
482.2019
|
| 2023-02-10
|
498.62
|
479.0125
|
| 2023-02-09
|
491.93
|
472.5855
|
| 2023-02-08
|
494.21
|
474.7758
|
| 2023-02-07
|
481
|
462.0854
|
| 2023-02-06
|
486.22
|
467.1
|
| 2023-02-03
|
476.57
|
457.8296
|
| 2023-02-02
|
489.77
|
470.5105
|
| 2023-02-01
|
513.28
|
493.0961
|
| 2023-01-31
|
511.7
|
491.5781
|
| 2023-01-30
|
484.91
|
465.8416
|
| 2023-01-27
|
481.69
|
462.7482
|
| 2023-01-26
|
499.36
|
479.7234
|
| 2023-01-25
|
502.22
|
482.4709
|
| 2023-01-24
|
500.35
|
480.6745
|
| 2023-01-23
|
494.55
|
475.1025
|
| 2023-01-20
|
497.3
|
477.7444
|
| 2023-01-19
|
491.72
|
472.3839
|
| 2023-01-18
|
484.75
|
465.6879
|
| 2023-01-17
|
490.46
|
471.1734
|
| 2023-01-13
|
491.36
|
472.038
|
| 2023-01-12
|
494.29
|
474.8528
|
| 2023-01-11
|
493
|
473.6136
|
| 2023-01-10
|
481.59
|
462.6522
|
| 2023-01-09
|
481.71
|
462.7675
|
| 2023-01-06
|
492.54
|
473.1716
|
| 2023-01-05
|
488.02
|
468.8293
|
| 2023-01-04
|
492.12
|
472.7681
|
| 2023-01-03
|
500.49
|
480.8089
|
| 2022-12-30
|
512.19
|
492.0489
|
| 2022-12-29
|
513.2
|
493.0192
|
| 2022-12-28
|
515.31
|
494.2891
|
| 2022-12-27
|
514.38
|
493.3971
|
| 2022-12-23
|
513.96
|
492.9943
|
| 2022-12-22
|
512.43
|
491.5266
|
| 2022-12-21
|
508.11
|
487.3829
|
| 2022-12-20
|
501.72
|
481.2536
|
| 2022-12-19
|
504.84
|
484.2462
|
| 2022-12-16
|
503.53
|
482.9897
|
| 2022-12-15
|
508.44
|
487.6994
|
| 2022-12-14
|
521.51
|
500.2362
|
| 2022-12-13
|
523.06
|
501.723
|
| 2022-12-12
|
529.99
|
508.3703
|
| 2022-12-09
|
533.42
|
511.6604
|
| 2022-12-08
|
547.36
|
525.0317
|
| 2022-12-07
|
549.18
|
526.7775
|
| 2022-12-06
|
546.35
|
524.0629
|
| 2022-12-05
|
547.42
|
525.0894
|
| 2022-12-02
|
546.78
|
524.4754
|
| 2022-12-01
|
548.37
|
526.0006
|
| 2022-11-30
|
549.9
|
527.4681
|
| 2022-11-29
|
533.14
|
511.3918
|
| 2022-11-28
|
534.29
|
512.4949
|
| 2022-11-25
|
540.95
|
518.8833
|
| 2022-11-23
|
538.3
|
516.3414
|
| 2022-11-22
|
530.8
|
509.1473
|
| 2022-11-21
|
525.18
|
503.7566
|
| 2022-11-18
|
529.9
|
508.2841
|
| 2022-11-17
|
520.26
|
499.0373
|
| 2022-11-16
|
517.6
|
496.4858
|
| 2022-11-15
|
512.9
|
491.9775
|
| 2022-11-14
|
530
|
508.3799
|
| 2022-11-11
|
528.53
|
506.9699
|
| 2022-11-10
|
558.3
|
535.5255
|
| 2022-11-09
|
553.47
|
530.8925
|
| 2022-11-08
|
557.74
|
534.9882
|
| 2022-11-07
|
554.93
|
532.293
|
| 2022-11-04
|
552.05
|
529.5305
|
| 2022-11-03
|
563
|
540.0339
|
| 2022-11-02
|
559.58
|
536.7533
|
| 2022-11-01
|
554.49
|
531.8709
|
| 2022-10-31
|
558.08
|
535.3144
|
| 2022-10-28
|
554.83
|
532.197
|
| 2022-10-27
|
544.5
|
522.2885
|
| 2022-10-26
|
539.1
|
517.1088
|
| 2022-10-25
|
529.46
|
507.862
|
| 2022-10-24
|
521.94
|
500.6486
|
| 2022-10-21
|
510.54
|
489.7138
|
| 2022-10-20
|
505.35
|
484.7355
|
| 2022-10-19
|
500.21
|
479.8051
|
| 2022-10-18
|
501.68
|
481.2151
|
| 2022-10-17
|
498.79
|
478.4431
|
| 2022-10-14
|
500
|
479.6037
|
| 2022-10-13
|
500.16
|
479.7572
|
| 2022-10-12
|
494.19
|
474.0308
|
| 2022-10-11
|
498.49
|
478.1553
|
| 2022-10-10
|
497.04
|
476.7645
|
| 2022-10-07
|
503.46
|
482.9225
|
| 2022-10-06
|
499.3
|
478.9323
|
| 2022-10-05
|
504.71
|
484.1216
|
| 2022-10-04
|
503.78
|
483.2296
|
| 2022-10-03
|
499.52
|
479.1433
|
| 2022-09-30
|
485.19
|
465.3979
|
| 2022-09-29
|
491.06
|
471.0284
|
| 2022-09-28
|
493.81
|
472.9104
|
| 2022-09-27
|
487.31
|
466.6854
|
| 2022-09-26
|
482.63
|
462.2036
|
| 2022-09-23
|
486.9
|
466.2928
|
| 2022-09-22
|
493.91
|
473.0061
|
| 2022-09-21
|
490.63
|
469.865
|
| 2022-09-20
|
502.89
|
481.6061
|
| 2022-09-19
|
501.07
|
479.8631
|
| 2022-09-16
|
499.79
|
478.6373
|
| 2022-09-15
|
497.24
|
476.1952
|
| 2022-09-14
|
458.85
|
439.43
|
| 2022-09-13
|
468.29
|
448.4705
|
| 2022-09-12
|
486.14
|
465.565
|
| 2022-09-09
|
478.5
|
458.2484
|
| 2022-09-08
|
486.36
|
465.7756
|
| 2022-09-07
|
481.67
|
461.2842
|
| 2022-09-06
|
479.53
|
459.2347
|
| 2022-09-02
|
484.4
|
463.8987
|
| 2022-09-01
|
486.98
|
466.3695
|
| 2022-08-31
|
481.78
|
461.3895
|
| 2022-08-30
|
485.66
|
465.1053
|
| 2022-08-29
|
488.19
|
467.5283
|
| 2022-08-26
|
486.71
|
466.1109
|
| 2022-08-25
|
495.27
|
474.3086
|
| 2022-08-24
|
495.64
|
474.6629
|
| 2022-08-23
|
493.19
|
472.3167
|
| 2022-08-22
|
500.92
|
479.7195
|
| 2022-08-19
|
499.86
|
478.7043
|
| 2022-08-18
|
495.89
|
474.9024
|
| 2022-08-17
|
495.72
|
474.7395
|
| 2022-08-16
|
495.22
|
474.2607
|
| 2022-08-15
|
498.61
|
477.5072
|
| 2022-08-12
|
496.88
|
475.8504
|
| 2022-08-11
|
484.07
|
463.5826
|
| 2022-08-10
|
486
|
465.4309
|
| 2022-08-09
|
487.74
|
467.0973
|
| 2022-08-08
|
482.53
|
462.1077
|
| 2022-08-05
|
484.02
|
463.5347
|
| 2022-08-04
|
479.93
|
459.6178
|
| 2022-08-03
|
481.8
|
461.4086
|
| 2022-08-02
|
478.39
|
458.143
|
| 2022-08-01
|
474.64
|
454.5517
|
| 2022-07-29
|
482
|
461.6002
|
| 2022-07-28
|
484.01
|
463.5252
|
| 2022-07-27
|
478.35
|
458.1047
|
| 2022-07-26
|
492.28
|
471.4452
|
| 2022-07-25
|
491.79
|
470.9758
|
| 2022-07-22
|
488.97
|
468.2752
|
| 2022-07-21
|
485.7
|
465.1437
|
| 2022-07-20
|
483.69
|
463.2187
|
| 2022-07-19
|
495.31
|
474.3469
|
| 2022-07-18
|
484.46
|
463.9561
|
| 2022-07-15
|
487.54
|
466.9057
|
| 2022-07-14
|
472.6
|
452.5981
|
| 2022-07-13
|
473.56
|
453.5174
|
| 2022-07-12
|
483.17
|
462.7207
|
| 2022-07-11
|
487.03
|
466.4173
|
| 2022-07-08
|
483.38
|
462.9218
|
| 2022-07-07
|
476.35
|
456.1894
|
| 2022-07-06
|
477.48
|
457.2715
|
| 2022-07-05
|
472.92
|
452.9045
|
| 2022-07-01
|
478.96
|
458.6888
|
| 2022-06-30
|
468.07
|
448.2598
|
| 2022-06-29
|
468.33
|
448.5087
|
| 2022-06-28
|
462.19
|
441.8741
|
| 2022-06-27
|
464.39
|
443.9773
|
| 2022-06-24
|
456.81
|
436.7304
|
| 2022-06-23
|
454.64
|
434.6559
|
| 2022-06-22
|
448.05
|
428.3555
|
| 2022-06-21
|
448.98
|
429.2447
|
| 2022-06-17
|
428.44
|
409.6075
|
| 2022-06-16
|
423.21
|
404.6074
|
| 2022-06-15
|
433.22
|
414.1774
|
| 2022-06-14
|
423.93
|
405.2958
|
| 2022-06-13
|
426.28
|
407.5424
|
| 2022-06-10
|
444.19
|
424.6652
|
| 2022-06-09
|
449.62
|
429.8564
|
| 2022-06-08
|
450.52
|
430.7169
|
| 2022-06-07
|
449.78
|
430.0095
|
| 2022-06-06
|
444.1
|
424.5791
|
| 2022-06-03
|
442.41
|
422.9634
|
| 2022-06-02
|
449.55
|
429.7896
|
| 2022-06-01
|
447.59
|
427.9158
|
| 2022-05-31
|
454.23
|
434.2639
|
| 2022-05-27
|
461.21
|
440.9371
|
| 2022-05-26
|
452.22
|
432.3422
|
| 2022-05-25
|
444.69
|
425.1432
|
| 2022-05-24
|
440.42
|
421.0609
|
| 2022-05-23
|
441.39
|
421.9883
|
| 2022-05-20
|
439.62
|
420.296
|
| 2022-05-19
|
432
|
413.011
|
| 2022-05-18
|
420.04
|
401.5768
|
| 2022-05-17
|
440.59
|
421.2234
|
| 2022-05-16
|
440.98
|
421.5963
|
| 2022-05-13
|
438.89
|
419.5982
|
| 2022-05-12
|
428.94
|
410.0855
|
| 2022-05-11
|
431.73
|
412.7529
|
| 2022-05-10
|
432.8
|
413.7758
|
| 2022-05-09
|
424.51
|
405.8503
|
| 2022-05-06
|
430.66
|
411.7299
|
| 2022-05-05
|
434
|
414.9231
|
| 2022-05-04
|
442.34
|
422.8965
|
| 2022-05-03
|
433.78
|
414.7129
|
| 2022-05-02
|
433.51
|
414.4546
|
| 2022-04-29
|
444.56
|
425.0189
|
| 2022-04-28
|
458.99
|
438.8146
|
| 2022-04-27
|
443.37
|
423.8812
|
| 2022-04-26
|
430.5
|
411.577
|
| 2022-04-25
|
441.53
|
422.1221
|
| 2022-04-22
|
444.48
|
424.9424
|
| 2022-04-21
|
455.92
|
435.8796
|
| 2022-04-20
|
465.49
|
445.029
|
| 2022-04-19
|
458.69
|
438.5279
|
| 2022-04-18
|
453.97
|
434.0153
|
| 2022-04-14
|
460.56
|
440.3156
|
| 2022-04-13
|
458.78
|
438.6138
|
| 2022-04-12
|
449.04
|
429.302
|
| 2022-04-11
|
451.33
|
431.4913
|
| 2022-04-08
|
457.81
|
437.6865
|
| 2022-04-07
|
457.6
|
437.4857
|
| 2022-04-06
|
449.05
|
429.3116
|
| 2022-04-05
|
443.22
|
423.7378
|
| 2022-04-04
|
437.69
|
418.4509
|
| 2022-04-01
|
441.41
|
422.0074
|
| 2022-03-31
|
435.17
|
416.0417
|
| 2022-03-30
|
439.39
|
420.0762
|
| 2022-03-29
|
438.95
|
418.9022
|
| 2022-03-28
|
435.05
|
415.1803
|
| 2022-03-25
|
435.54
|
415.6479
|
| 2022-03-24
|
437.42
|
417.442
|
| 2022-03-23
|
430.61
|
410.9431
|
| 2022-03-22
|
438.43
|
418.4059
|
| 2022-03-21
|
436.87
|
416.9171
|
| 2022-03-18
|
440.61
|
420.4863
|
| 2022-03-17
|
441.09
|
420.9445
|
| 2022-03-16
|
442.82
|
422.5954
|
| 2022-03-15
|
439.87
|
419.7802
|
| 2022-03-14
|
431.94
|
412.2123
|
| 2022-03-11
|
426.12
|
406.6582
|
| 2022-03-10
|
431.3
|
411.6016
|
| 2022-03-09
|
429.17
|
409.5688
|
| 2022-03-08
|
424.66
|
405.2649
|
| 2022-03-07
|
426.83
|
407.3357
|
| 2022-03-04
|
441.39
|
421.2307
|
| 2022-03-03
|
436.01
|
416.0964
|
| 2022-03-02
|
436.45
|
416.5164
|
| 2022-03-01
|
431
|
411.3153
|
| 2022-02-28
|
434.32
|
414.4837
|
| 2022-02-25
|
432.66
|
412.8994
|
| 2022-02-24
|
421.3
|
402.0583
|
| 2022-02-23
|
413.76
|
394.8627
|
| 2022-02-22
|
420.57
|
401.3616
|
| 2022-02-18
|
421.75
|
402.4877
|
| 2022-02-17
|
424.71
|
405.3126
|
| 2022-02-16
|
428.77
|
409.1872
|
| 2022-02-15
|
422.1
|
402.8218
|
| 2022-02-14
|
419.64
|
400.4741
|
| 2022-02-11
|
423.97
|
404.6064
|
| 2022-02-10
|
432.17
|
412.4319
|
| 2022-02-09
|
436.54
|
416.6023
|
| 2022-02-08
|
433
|
413.224
|
| 2022-02-07
|
430.35
|
410.695
|
| 2022-02-04
|
429.85
|
410.2177
|
| 2022-02-03
|
426.21
|
406.744
|
| 2022-02-02
|
401.22
|
382.8954
|
| 2022-02-01
|
390.68
|
372.8368
|
| 2022-01-31
|
392.5
|
374.5736
|
| 2022-01-28
|
386.18
|
368.5423
|
| 2022-01-27
|
383.05
|
365.5553
|
| 2022-01-26
|
377.09
|
359.8674
|
| 2022-01-25
|
375.04
|
357.9111
|
| 2022-01-24
|
379.1
|
361.7857
|
| 2022-01-21
|
375.25
|
358.1115
|
| 2022-01-20
|
383.01
|
365.5171
|
| 2022-01-19
|
377.84
|
360.5832
|
| 2022-01-18
|
387.88
|
370.1646
|
| 2022-01-14
|
391.66
|
373.772
|
| 2022-01-13
|
393.59
|
375.614
|
| 2022-01-12
|
395.28
|
377.2267
|
| 2022-01-11
|
391.66
|
373.772
|
| 2022-01-10
|
385.18
|
367.588
|
| 2022-01-07
|
363.17
|
346.5832
|
| 2022-01-06
|
367.53
|
350.744
|
| 2022-01-05
|
455.83
|
435.0112
|
| 2022-01-04
|
458.99
|
438.0268
|
| 2022-01-03
|
465.45
|
444.1918
|
| 2021-12-31
|
463.86
|
442.6745
|
| 2021-12-30
|
466.28
|
444.9839
|
| 2021-12-29
|
469.02
|
446.9307
|
| 2021-12-28
|
466.5
|
444.5294
|
| 2021-12-27
|
464.23
|
442.3664
|
| 2021-12-23
|
460.54
|
438.8501
|
| 2021-12-22
|
456.04
|
434.5621
|
| 2021-12-21
|
450.14
|
428.9399
|
| 2021-12-20
|
451.1
|
429.8547
|
| 2021-12-17
|
453.33
|
431.9797
|
| 2021-12-16
|
457.47
|
435.9247
|
| 2021-12-15
|
461.8
|
440.0507
|
| 2021-12-14
|
461.86
|
440.108
|
| 2021-12-13
|
464.37
|
442.4997
|
| 2021-12-10
|
461.19
|
439.4695
|
| 2021-12-09
|
452.28
|
430.9791
|
| 2021-12-08
|
440
|
419.2775
|
| 2021-12-07
|
433.01
|
412.6166
|
| 2021-12-06
|
432.5
|
412.1307
|
| 2021-12-03
|
421.7
|
401.8394
|
| 2021-12-02
|
421.44
|
401.5916
|
| 2021-12-01
|
417.62
|
397.9515
|
| 2021-11-30
|
419.71
|
399.9431
|
| 2021-11-29
|
428.07
|
407.9094
|
| 2021-11-26
|
428.49
|
408.3096
|
| 2021-11-24
|
436.19
|
415.647
|
| 2021-11-23
|
437.23
|
416.638
|
| 2021-11-22
|
432.39
|
412.0258
|
| 2021-11-19
|
434.87
|
414.3891
|
| 2021-11-18
|
445.97
|
424.9664
|
| 2021-11-17
|
438.4
|
417.7528
|
| 2021-11-16
|
444.13
|
423.213
|
| 2021-11-15
|
438.19
|
417.5528
|
| 2021-11-12
|
445.42
|
424.4422
|
| 2021-11-11
|
446.5
|
425.4714
|
| 2021-11-10
|
448.51
|
427.3867
|
| 2021-11-09
|
450.4
|
429.1877
|
| 2021-11-08
|
454.5
|
433.0947
|
| 2021-11-05
|
453.43
|
432.075
|
| 2021-11-04
|
453.55
|
432.1894
|
| 2021-11-03
|
459.45
|
437.8115
|
| 2021-11-02
|
457.11
|
435.5817
|
| 2021-11-01
|
459.51
|
437.8687
|
| 2021-10-29
|
463.16
|
441.3467
|
| 2021-10-28
|
467.6
|
445.5777
|
| 2021-10-27
|
458.64
|
437.0396
|
| 2021-10-26
|
467.1
|
445.1012
|
| 2021-10-25
|
463.42
|
441.5945
|
| 2021-10-22
|
461.85
|
440.0985
|
| 2021-10-21
|
460.81
|
439.1075
|
| 2021-10-20
|
454.48
|
433.0755
|
| 2021-10-19
|
441.5
|
420.7068
|
| 2021-10-18
|
438.55
|
417.8958
|
| 2021-10-15
|
441
|
420.2303
|
| 2021-10-14
|
434.98
|
414.4939
|
| 2021-10-13
|
420.69
|
400.8769
|
| 2021-10-12
|
420.42
|
400.6196
|
| 2021-10-11
|
414.87
|
395.331
|
| 2021-10-08
|
412.76
|
393.3204
|
| 2021-10-07
|
403.86
|
384.8396
|
| 2021-10-06
|
392.5
|
374.0146
|
| 2021-10-05
|
388.31
|
370.0219
|
| 2021-10-04
|
384.96
|
366.8297
|
| 2021-10-01
|
391.55
|
373.1093
|
| 2021-09-30
|
389.15
|
370.8223
|
| 2021-09-29
|
395.35
|
376.7305
|
| 2021-09-28
|
395
|
375.7298
|
| 2021-09-27
|
401
|
381.4371
|
| 2021-09-24
|
398.91
|
379.4491
|
| 2021-09-23
|
401.45
|
381.8652
|
| 2021-09-22
|
400.35
|
380.8188
|
| 2021-09-21
|
400.75
|
381.1993
|
| 2021-09-20
|
404.11
|
384.3954
|
| 2021-09-17
|
407.79
|
387.8959
|
| 2021-09-16
|
399.17
|
379.6964
|
| 2021-09-15
|
401
|
381.4371
|
| 2021-09-14
|
401.99
|
382.3788
|
| 2021-09-13
|
409.05
|
389.0943
|
| 2021-09-10
|
401.98
|
382.3693
|
| 2021-09-09
|
417.12
|
396.7706
|
| 2021-09-08
|
413.5
|
393.3273
|
| 2021-09-07
|
413.71
|
393.527
|
| 2021-09-03
|
415.56
|
395.2867
|
| 2021-09-02
|
416.16
|
395.8575
|
| 2021-09-01
|
405.6
|
385.8127
|
| 2021-08-31
|
405.42
|
385.6415
|
| 2021-08-30
|
405.51
|
385.7271
|
| 2021-08-27
|
405.76
|
385.9649
|
| 2021-08-26
|
402.75
|
383.1017
|
| 2021-08-25
|
406.6
|
386.7639
|
| 2021-08-24
|
412.34
|
392.2239
|
| 2021-08-23
|
414.47
|
394.25
|
| 2021-08-20
|
413.61
|
393.4319
|
| 2021-08-19
|
413.69
|
393.508
|
| 2021-08-18
|
408.16
|
388.2478
|
| 2021-08-17
|
413.36
|
393.1941
|
| 2021-08-16
|
412.16
|
392.0526
|
| 2021-08-13
|
410.77
|
390.7305
|
| 2021-08-12
|
405.74
|
385.9459
|
| 2021-08-11
|
408.8
|
388.8566
|
| 2021-08-10
|
414.8
|
394.5638
|
| 2021-08-09
|
416.65
|
396.3236
|
| 2021-08-06
|
419.21
|
398.7587
|
| 2021-08-05
|
415.9
|
395.6102
|
| 2021-08-04
|
426.21
|
405.4172
|
| 2021-08-03
|
425.49
|
404.7323
|
| 2021-08-02
|
429.58
|
408.6228
|
| 2021-07-30
|
425.86
|
405.0843
|
| 2021-07-29
|
430.75
|
409.7357
|
| 2021-07-28
|
440.81
|
419.3049
|
| 2021-07-27
|
467.5
|
444.6928
|
| 2021-07-26
|
467.31
|
444.5121
|
| 2021-07-23
|
471.22
|
448.2314
|
| 2021-07-22
|
463.7
|
441.0782
|
| 2021-07-21
|
463.48
|
440.869
|
| 2021-07-20
|
460.5
|
438.0344
|
| 2021-07-19
|
460.93
|
438.4434
|
| 2021-07-16
|
470.9
|
447.927
|
| 2021-07-15
|
466.93
|
444.1506
|
| 2021-07-14
|
460.11
|
437.6634
|
| 2021-07-13
|
460.31
|
437.8537
|
| 2021-07-12
|
458.31
|
435.9512
|
| 2021-07-09
|
455.65
|
433.421
|
| 2021-07-08
|
454.5
|
432.327
|
| 2021-07-07
|
457.48
|
435.1617
|
| 2021-07-06
|
453.59
|
431.4615
|
| 2021-07-02
|
451.77
|
429.7303
|
| 2021-07-01
|
447.63
|
425.7922
|
| 2021-06-30
|
442.72
|
421.1218
|
| 2021-06-29
|
442.29
|
420.7129
|
| 2021-06-28
|
444.88
|
422.5105
|
| 2021-06-25
|
441.71
|
419.4999
|
| 2021-06-24
|
440.73
|
418.5693
|
| 2021-06-23
|
438.46
|
416.4134
|
| 2021-06-22
|
435.73
|
413.8207
|
| 2021-06-21
|
435.55
|
413.6497
|
| 2021-06-18
|
423.5
|
402.2056
|
| 2021-06-17
|
428.94
|
407.3721
|
| 2021-06-16
|
428.12
|
406.5933
|
| 2021-06-15
|
424.66
|
403.3072
|
| 2021-06-14
|
415.12
|
394.247
|
| 2021-06-11
|
419.18
|
398.1028
|
| 2021-06-10
|
420.96
|
399.7932
|
| 2021-06-09
|
422.75
|
401.4933
|
| 2021-06-08
|
422.33
|
401.0945
|
| 2021-06-07
|
416
|
395.0827
|
| 2021-06-04
|
426.33
|
404.8933
|
| 2021-06-03
|
430.65
|
408.9961
|
| 2021-06-02
|
428.9
|
407.334
|
| 2021-06-01
|
431.25
|
409.5659
|
| 2021-05-28
|
437.7
|
415.6916
|
| 2021-05-27
|
439.36
|
417.2681
|
| 2021-05-26
|
438.84
|
416.7743
|
| 2021-05-25
|
441.88
|
419.6614
|
| 2021-05-24
|
442.79
|
420.5257
|
| 2021-05-21
|
446
|
423.5743
|
| 2021-05-20
|
439.75
|
417.6385
|
| 2021-05-19
|
444.6
|
422.2446
|
| 2021-05-18
|
449.46
|
426.8602
|
| 2021-05-17
|
450.46
|
427.81
|
| 2021-05-14
|
452.75
|
429.9848
|
| 2021-05-13
|
455.95
|
433.024
|
| 2021-05-12
|
453.75
|
430.9346
|
| 2021-05-11
|
455.76
|
432.8435
|
| 2021-05-10
|
469.97
|
446.339
|
| 2021-05-07
|
465.08
|
441.6948
|
| 2021-05-06
|
465.62
|
442.2077
|
| 2021-05-05
|
460.09
|
436.9557
|
| 2021-05-04
|
463
|
439.7194
|
| 2021-05-03
|
450.6
|
427.943
|
| 2021-04-30
|
445.24
|
422.8524
|
| 2021-04-29
|
447.64
|
425.1318
|
| 2021-04-28
|
438.62
|
416.5653
|
| 2021-04-27
|
448.8
|
426.2334
|
| 2021-04-26
|
446.14
|
423.7072
|
| 2021-04-23
|
448.64
|
426.0815
|
| 2021-04-22
|
444.66
|
422.3016
|
| 2021-04-21
|
444.45
|
422.1023
|
| 2021-04-20
|
443
|
420.7251
|
| 2021-04-19
|
439.92
|
417.8001
|
| 2021-04-16
|
435.28
|
413.3932
|
| 2021-04-15
|
433.94
|
412.1207
|
| 2021-04-14
|
422.75
|
401.4933
|
| 2021-04-13
|
417.11
|
396.1368
|
| 2021-04-12
|
413.21
|
392.433
|
| 2021-04-09
|
417.74
|
396.7352
|
| 2021-04-08
|
407.15
|
386.6777
|
| 2021-04-07
|
411.73
|
391.0275
|
| 2021-04-06
|
407.33
|
386.8486
|
| 2021-04-05
|
413.15
|
392.376
|
| 2021-04-01
|
412.82
|
392.0626
|
| 2021-03-31
|
419.25
|
398.1693
|
| 2021-03-30
|
425.71
|
404.3044
|
| 2021-03-29
|
425.27
|
403.2218
|
| 2021-03-26
|
423.6
|
401.6383
|
| 2021-03-25
|
416.45
|
394.8591
|
| 2021-03-24
|
414.66
|
393.1619
|
| 2021-03-23
|
404.01
|
383.0641
|
| 2021-03-22
|
404.37
|
383.4054
|
| 2021-03-19
|
409.82
|
388.5728
|
| 2021-03-18
|
407.75
|
386.61
|
| 2021-03-17
|
403.13
|
382.2296
|
| 2021-03-16
|
403.12
|
382.2202
|
| 2021-03-15
|
406.06
|
385.0078
|
| 2021-03-12
|
406.53
|
385.4534
|
| 2021-03-11
|
401.41
|
380.5988
|
| 2021-03-10
|
403.01
|
382.1158
|
| 2021-03-09
|
402.85
|
381.9641
|
| 2021-03-08
|
401.07
|
380.2765
|
| 2021-03-05
|
399.39
|
378.6835
|
| 2021-03-04
|
388.56
|
368.415
|
| 2021-03-03
|
382.61
|
362.7735
|
| 2021-03-02
|
386.3
|
366.2722
|
| 2021-03-01
|
384.92
|
364.9637
|
| 2021-02-26
|
379.65
|
359.967
|
| 2021-02-25
|
380.59
|
360.8582
|
| 2021-02-24
|
381.4
|
361.6263
|
| 2021-02-23
|
378.29
|
358.6775
|
| 2021-02-22
|
379.89
|
360.1945
|
| 2021-02-19
|
376.91
|
357.369
|
| 2021-02-18
|
378.33
|
358.7154
|
| 2021-02-17
|
377.52
|
357.9474
|
| 2021-02-16
|
375.15
|
355.7002
|
| 2021-02-12
|
380.64
|
360.9056
|
| 2021-02-11
|
381.19
|
361.4271
|
| 2021-02-10
|
378
|
358.4025
|
| 2021-02-09
|
382.59
|
362.7545
|
| 2021-02-08
|
378.34
|
358.7248
|
| 2021-02-05
|
379.3
|
359.6351
|
| 2021-02-04
|
385.09
|
365.1249
|
| 2021-02-03
|
379.93
|
360.2325
|
| 2021-02-02
|
376.99
|
357.4448
|
| 2021-02-01
|
379.9
|
360.204
|
| 2021-01-29
|
383.11
|
363.2477
|
| 2021-01-28
|
389.79
|
369.5812
|
| 2021-01-27
|
377.93
|
358.3361
|
| 2021-01-26
|
395.85
|
375.3271
|
| 2021-01-25
|
404
|
383.0545
|
| 2021-01-22
|
405.18
|
384.1733
|
| 2021-01-21
|
414.6
|
393.105
|
| 2021-01-20
|
411.34
|
390.014
|
| 2021-01-19
|
407.31
|
386.193
|
| 2021-01-15
|
406.81
|
385.7188
|
| 2021-01-14
|
405
|
384.0027
|
| 2021-01-13
|
416.02
|
394.4513
|
| 2021-01-12
|
422.47
|
400.567
|
| 2021-01-11
|
433.54
|
411.0631
|
| 2021-01-08
|
436.77
|
414.1256
|
| 2021-01-07
|
447.69
|
424.4794
|
| 2021-01-06
|
437.83
|
415.1306
|
| 2021-01-05
|
413.18
|
391.7586
|
| 2021-01-04
|
412.19
|
390.8199
|
| 2020-12-31
|
410.27
|
388.9994
|
| 2020-12-30
|
406.11
|
385.0551
|
| 2020-12-29
|
408.05
|
386.3019
|
| 2020-12-28
|
410.19
|
388.3279
|
| 2020-12-24
|
404.83
|
383.2535
|
| 2020-12-23
|
405.09
|
383.4997
|
| 2020-12-22
|
388.44
|
367.7371
|
| 2020-12-21
|
389.01
|
368.2768
|
| 2020-12-18
|
391.62
|
370.7477
|
| 2020-12-17
|
396.34
|
375.2161
|
| 2020-12-16
|
392.76
|
371.8269
|
| 2020-12-15
|
392.33
|
371.4197
|
| 2020-12-14
|
388.23
|
367.5382
|
| 2020-12-11
|
391.13
|
370.2838
|
| 2020-12-10
|
397.48
|
376.2953
|
| 2020-12-09
|
408.14
|
386.3872
|
| 2020-12-08
|
409.28
|
387.4664
|
| 2020-12-07
|
403.74
|
382.2218
|
| 2020-12-04
|
412.78
|
390.7798
|
| 2020-12-03
|
403.83
|
382.3069
|
| 2020-12-02
|
405.75
|
384.1246
|
| 2020-12-01
|
405.72
|
384.0962
|
| 2020-11-30
|
400.52
|
379.1733
|
| 2020-11-27
|
406.49
|
384.8251
|
| 2020-11-25
|
401.04
|
379.6656
|
| 2020-11-24
|
408.19
|
386.4345
|
| 2020-11-23
|
409.29
|
387.4759
|
| 2020-11-20
|
406.21
|
384.56
|
| 2020-11-19
|
407.17
|
385.4689
|
| 2020-11-18
|
418.44
|
396.1382
|
| 2020-11-17
|
422.23
|
399.7263
|
| 2020-11-16
|
428.54
|
405.6999
|
| 2020-11-13
|
433.4
|
410.3008
|
| 2020-11-12
|
431.8
|
408.7861
|
| 2020-11-11
|
426
|
403.2953
|
| 2020-11-10
|
430.67
|
407.7164
|
| 2020-11-09
|
422.99
|
400.4457
|
| 2020-11-06
|
432.55
|
409.4962
|
| 2020-11-05
|
440.79
|
417.2971
|
| 2020-11-04
|
452.01
|
427.9189
|
| 2020-11-03
|
423.43
|
400.8622
|
| 2020-11-02
|
408.58
|
386.8036
|
| 2020-10-30
|
399.28
|
377.9994
|
| 2020-10-29
|
396.75
|
375.6042
|
| 2020-10-28
|
413.25
|
391.2248
|
| 2020-10-27
|
432.14
|
409.108
|
| 2020-10-26
|
435.13
|
411.9387
|
| 2020-10-23
|
444.31
|
420.6294
|
| 2020-10-22
|
441.16
|
417.6473
|
| 2020-10-21
|
437.23
|
413.9268
|
| 2020-10-20
|
436.41
|
413.1505
|
| 2020-10-19
|
433.08
|
409.9979
|
| 2020-10-16
|
437.72
|
414.3907
|
| 2020-10-15
|
435.36
|
412.1563
|
| 2020-10-14
|
423
|
400.4551
|
| 2020-10-13
|
432.81
|
409.7423
|
| 2020-10-12
|
430.52
|
407.5743
|
| 2020-10-09
|
433.44
|
410.3387
|
| 2020-10-08
|
427.32
|
404.545
|
| 2020-10-07
|
429.41
|
406.5235
|
| 2020-10-06
|
416.2
|
394.0175
|
| 2020-10-05
|
419.62
|
397.2553
|
| 2020-10-02
|
408.31
|
386.5481
|
| 2020-10-01
|
415.36
|
393.2223
|
| 2020-09-30
|
413.89
|
391.8307
|
| 2020-09-29
|
401.5
|
380.101
|
| 2020-09-28
|
400
|
378.0894
|
| 2020-09-25
|
400.85
|
378.8928
|
| 2020-09-24
|
387
|
365.8014
|
| 2020-09-23
|
385.42
|
364.308
|
| 2020-09-22
|
386.76
|
365.5746
|
| 2020-09-21
|
394.51
|
372.9001
|
| 2020-09-18
|
402.63
|
380.5753
|
| 2020-09-17
|
397.5
|
375.7263
|
| 2020-09-16
|
399.07
|
377.2103
|
| 2020-09-15
|
399.99
|
378.08
|
| 2020-09-14
|
403.63
|
381.5205
|
| 2020-09-11
|
391.36
|
369.9225
|
| 2020-09-10
|
393.37
|
371.8225
|
| 2020-09-09
|
408.22
|
385.859
|
| 2020-09-08
|
405.37
|
383.1652
|
| 2020-09-04
|
413.19
|
390.5569
|
| 2020-09-03
|
421.28
|
398.2037
|
| 2020-09-02
|
427.77
|
404.3382
|
| 2020-09-01
|
414.85
|
392.1259
|
| 2020-08-31
|
415.17
|
392.4283
|
| 2020-08-28
|
408.04
|
385.689
|
| 2020-08-27
|
407.45
|
385.1313
|
| 2020-08-26
|
403.73
|
381.615
|
| 2020-08-25
|
405.84
|
383.6094
|
| 2020-08-24
|
406.08
|
383.8363
|
| 2020-08-21
|
418.79
|
395.8502
|
| 2020-08-20
|
413.96
|
391.2847
|
| 2020-08-19
|
418
|
395.1034
|
| 2020-08-18
|
417.17
|
394.3188
|
| 2020-08-17
|
420.01
|
397.0032
|
| 2020-08-14
|
422.02
|
398.9031
|
| 2020-08-13
|
419.5
|
396.5211
|
| 2020-08-12
|
420.06
|
397.0505
|
| 2020-08-11
|
415.77
|
392.9955
|
| 2020-08-10
|
419.76
|
396.7669
|
| 2020-08-07
|
417.94
|
395.0467
|
| 2020-08-06
|
407.63
|
385.3014
|
| 2020-08-05
|
403.91
|
381.7851
|
| 2020-08-04
|
391.18
|
369.7524
|
| 2020-08-03
|
394.55
|
372.9378
|
| 2020-07-31
|
392.45
|
370.9529
|
| 2020-07-30
|
398.54
|
376.7093
|
| 2020-07-29
|
396.4
|
374.6865
|
| 2020-07-28
|
386.65
|
365.4706
|
| 2020-07-27
|
391.02
|
369.6012
|
| 2020-07-24
|
392.14
|
370.6599
|
| 2020-07-23
|
397.75
|
375.9626
|
| 2020-07-22
|
402.37
|
380.3295
|
| 2020-07-21
|
397.59
|
375.8113
|
| 2020-07-20
|
396.76
|
375.0268
|
| 2020-07-17
|
404.49
|
382.3334
|
| 2020-07-16
|
395.89
|
374.2045
|
| 2020-07-15
|
395.37
|
373.7129
|
| 2020-07-14
|
396.54
|
374.8188
|
| 2020-07-13
|
381.87
|
360.9525
|
| 2020-07-10
|
381.58
|
360.6783
|
| 2020-07-09
|
382.92
|
361.9449
|
| 2020-07-08
|
386
|
364.8563
|
| 2020-07-07
|
391.7
|
370.244
|
| 2020-07-06
|
396.46
|
374.7432
|
| 2020-07-02
|
391.89
|
370.4236
|
| 2020-07-01
|
391.55
|
370.1022
|
| 2020-06-30
|
387.75
|
366.5103
|
| 2020-06-29
|
379.36
|
358.5799
|
| 2020-06-26
|
374.64
|
353.5278
|
| 2020-06-25
|
376.13
|
354.9337
|
| 2020-06-24
|
371.8
|
350.8477
|
| 2020-06-23
|
381.78
|
360.2654
|
| 2020-06-22
|
379.81
|
358.4063
|
| 2020-06-19
|
380.76
|
359.3028
|
| 2020-06-18
|
379.07
|
357.7081
|
| 2020-06-17
|
380
|
358.5856
|
| 2020-06-16
|
378
|
356.6983
|
| 2020-06-15
|
378.85
|
357.5005
|
| 2020-06-12
|
378.72
|
357.3778
|
| 2020-06-11
|
373.54
|
352.4896
|
| 2020-06-10
|
392.51
|
370.3906
|
| 2020-06-09
|
390.18
|
368.192
|
| 2020-06-08
|
398.1
|
375.6657
|
| 2020-06-05
|
389.86
|
367.89
|
| 2020-06-04
|
392.27
|
370.1642
|
| 2020-06-03
|
393.73
|
371.5419
|
| 2020-06-02
|
404.9
|
382.0824
|
| 2020-06-01
|
401.5
|
378.8741
|
| 2020-05-29
|
410.65
|
387.5083
|
| 2020-05-28
|
403.81
|
381.0539
|
| 2020-05-27
|
399.34
|
376.8358
|
| 2020-05-26
|
397.09
|
374.7126
|
| 2020-05-22
|
394.43
|
372.2024
|
| 2020-05-21
|
395.27
|
372.9952
|
| 2020-05-20
|
391.19
|
369.145
|
| 2020-05-19
|
394.47
|
372.2402
|
| 2020-05-18
|
392.37
|
370.2585
|
| 2020-05-15
|
398.22
|
375.7789
|
| 2020-05-14
|
385.81
|
364.0683
|
| 2020-05-13
|
377.42
|
356.151
|
| 2020-05-12
|
383.71
|
362.0866
|
| 2020-05-11
|
380.04
|
358.6234
|
| 2020-05-08
|
377.5
|
356.2266
|
| 2020-05-07
|
371.42
|
350.4891
|
| 2020-05-06
|
374.99
|
353.858
|
| 2020-05-05
|
384.06
|
362.4168
|
| 2020-05-04
|
377.84
|
356.5473
|
| 2020-05-01
|
372.24
|
351.263
|
| 2020-04-30
|
381.82
|
360.3031
|
| 2020-04-29
|
377.38
|
356.1133
|
| 2020-04-28
|
362.87
|
342.4209
|
| 2020-04-27
|
373.52
|
352.4709
|
| 2020-04-24
|
369.09
|
348.2905
|
| 2020-04-23
|
366.07
|
345.4406
|
| 2020-04-22
|
367.17
|
346.4786
|
| 2020-04-21
|
358.86
|
338.637
|
| 2020-04-20
|
367.33
|
346.6296
|
| 2020-04-17
|
373.59
|
352.5368
|
| 2020-04-16
|
377.31
|
356.0472
|
| 2020-04-15
|
353.54
|
333.6168
|
| 2020-04-14
|
352.21
|
332.3617
|
| 2020-04-13
|
348.26
|
328.6343
|
| 2020-04-09
|
341.9
|
322.6327
|
| 2020-04-08
|
337.26
|
318.2542
|
| 2020-04-07
|
320.05
|
302.0141
|
| 2020-04-06
|
327.47
|
309.016
|
| 2020-04-03
|
291.63
|
275.1956
|
| 2020-04-02
|
300.11
|
283.1977
|
| 2020-04-01
|
298.75
|
281.9144
|
| 2020-03-31
|
314.02
|
296.3239
|
| 2020-03-30
|
311.23
|
293.6912
|
| 2020-03-27
|
297.07
|
279.7392
|
| 2020-03-26
|
304.48
|
286.717
|
| 2020-03-25
|
269.01
|
253.3162
|
| 2020-03-24
|
234.06
|
220.4052
|
| 2020-03-23
|
214.43
|
201.9204
|
| 2020-03-20
|
230.61
|
217.1565
|
| 2020-03-19
|
256.19
|
241.2442
|
| 2020-03-18
|
246.58
|
232.1948
|
| 2020-03-17
|
272.58
|
256.678
|
| 2020-03-16
|
270.21
|
254.4463
|
| 2020-03-13
|
313.91
|
295.5967
|
| 2020-03-12
|
293.05
|
275.9538
|
| 2020-03-11
|
328.22
|
309.0719
|
| 2020-03-10
|
349.3
|
328.9222
|
| 2020-03-09
|
337.2
|
317.5282
|
| 2020-03-06
|
367.01
|
345.5991
|
| 2020-03-05
|
370.6
|
348.9797
|
| 2020-03-04
|
372.34
|
350.6181
|
| 2020-03-03
|
325.37
|
306.3883
|
| 2020-03-02
|
345.36
|
325.2121
|
| 2020-02-28
|
319.68
|
301.0302
|
| 2020-02-27
|
314.33
|
295.9923
|
| 2020-02-26
|
328.67
|
309.4957
|
| 2020-02-25
|
332.02
|
312.6503
|
| 2020-02-24
|
346.16
|
325.9653
|
| 2020-02-21
|
369.67
|
348.1039
|
| 2020-02-20
|
370.99
|
349.3467
|
| 2020-02-19
|
378.52
|
356.4375
|
| 2020-02-18
|
372.12
|
350.4109
|
| 2020-02-14
|
375.85
|
353.9233
|
| 2020-02-13
|
380.2
|
358.0195
|
| 2020-02-12
|
373.86
|
352.0495
|
| 2020-02-11
|
357.17
|
336.3331
|
| 2020-02-10
|
353
|
332.4063
|
| 2020-02-07
|
353.26
|
332.6512
|
| 2020-02-06
|
359.15
|
338.1976
|
| 2020-02-05
|
364.8
|
343.5179
|
| 2020-02-04
|
342.75
|
322.7544
|
| 2020-02-03
|
333.09
|
313.6578
|
| 2020-01-31
|
336.24
|
316.6241
|
| 2020-01-30
|
343.24
|
323.2157
|
| 2020-01-29
|
351.57
|
331.0598
|
| 2020-01-28
|
352.85
|
332.2651
|
| 2020-01-27
|
346.91
|
326.6717
|
| 2020-01-24
|
356.9
|
336.0789
|
| 2020-01-23
|
363.58
|
342.3691
|
| 2020-01-22
|
365.72
|
344.3842
|
| 2020-01-21
|
364.87
|
343.5839
|
| 2020-01-17
|
366.55
|
345.1658
|
| 2020-01-16
|
367.13
|
345.712
|
| 2020-01-15
|
364.07
|
342.8306
|
| 2020-01-14
|
357.25
|
336.4084
|
| 2020-01-13
|
356.88
|
336.06
|
| 2020-01-10
|
364.12
|
342.8777
|
| 2020-01-09
|
364.51
|
343.2449
|
| 2020-01-08
|
375
|
353.123
|
| 2020-01-07
|
366.87
|
345.4672
|
| 2020-01-06
|
370.55
|
348.9326
|
| 2020-01-03
|
364.86
|
343.5744
|
| 2020-01-02
|
363.24
|
342.049
|
| 2019-12-31
|
366.52
|
345.1375
|
| 2019-12-30
|
367.77
|
346.3147
|
| 2019-12-27
|
371
|
348.8383
|
| 2019-12-26
|
369.61
|
347.5313
|
| 2019-12-24
|
368.34
|
346.3372
|
| 2019-12-23
|
367.76
|
345.792
|
| 2019-12-20
|
368.79
|
346.7603
|
| 2019-12-19
|
365.6
|
343.7609
|
| 2019-12-18
|
367.55
|
345.5945
|
| 2019-12-17
|
363.92
|
342.1812
|
| 2019-12-16
|
365.88
|
344.0242
|
| 2019-12-13
|
353.13
|
332.0358
|
| 2019-12-12
|
347.03
|
326.3003
|
| 2019-12-11
|
344.78
|
324.1846
|
| 2019-12-10
|
344.56
|
323.9777
|
| 2019-12-09
|
342.28
|
321.8339
|
| 2019-12-06
|
348.14
|
327.3439
|
| 2019-12-05
|
345.21
|
324.5889
|
| 2019-12-04
|
344.12
|
323.564
|
| 2019-12-03
|
341.84
|
321.4202
|
| 2019-12-02
|
338.25
|
318.0446
|
| 2019-11-29
|
341.23
|
320.8467
|
| 2019-11-27
|
341.94
|
321.5143
|
| 2019-11-26
|
342.09
|
321.6553
|
| 2019-11-25
|
344.82
|
324.2223
|
| 2019-11-22
|
338.24
|
318.0352
|
| 2019-11-21
|
338.47
|
318.2516
|
| 2019-11-20
|
337.77
|
317.5933
|
| 2019-11-19
|
336.13
|
316.0512
|
| 2019-11-18
|
334.54
|
314.5563
|
| 2019-11-15
|
335.55
|
315.5059
|
| 2019-11-14
|
318
|
299.0043
|
| 2019-11-13
|
318.9
|
299.8505
|
| 2019-11-12
|
320.29
|
301.1575
|
| 2019-11-11
|
317.56
|
298.5906
|
| 2019-11-08
|
317.58
|
298.6095
|
| 2019-11-07
|
315.14
|
296.3152
|
| 2019-11-06
|
304.94
|
286.7244
|
| 2019-11-05
|
294.75
|
277.1431
|
| 2019-11-04
|
296.99
|
279.2493
|
| 2019-11-01
|
296.2
|
278.5065
|
| 2019-10-31
|
294.2
|
276.626
|
| 2019-10-30
|
294.19
|
276.6167
|
| 2019-10-29
|
295.84
|
278.1682
|
| 2019-10-28
|
289.37
|
272.0845
|
| 2019-10-25
|
288.09
|
270.8809
|
| 2019-10-24
|
286.61
|
269.4893
|
| 2019-10-23
|
290.21
|
272.8744
|
| 2019-10-22
|
290.11
|
272.7803
|
| 2019-10-21
|
287.15
|
269.9971
|
| 2019-10-18
|
289.26
|
271.981
|
| 2019-10-17
|
285.5
|
268.4457
|
| 2019-10-16
|
275.37
|
258.9208
|
| 2019-10-15
|
276.64
|
260.1149
|
| 2019-10-14
|
264
|
248.23
|
| 2019-10-11
|
266.26
|
250.355
|
| 2019-10-10
|
261.15
|
245.5502
|
| 2019-10-09
|
253.8
|
238.6393
|
| 2019-10-08
|
253.17
|
238.0469
|
| 2019-10-07
|
255.24
|
239.9933
|
| 2019-10-04
|
256.06
|
240.7643
|
| 2019-10-03
|
253.56
|
238.4136
|
| 2019-10-02
|
255.49
|
240.2283
|
| 2019-10-01
|
254.38
|
239.1846
|
| 2019-09-30
|
255.67
|
240.3976
|
| 2019-09-27
|
257.59
|
242.2029
|
| 2019-09-26
|
263.92
|
247.6376
|
| 2019-09-25
|
267.69
|
251.175
|
| 2019-09-24
|
274.97
|
258.0058
|
| 2019-09-23
|
277.3
|
260.1922
|
| 2019-09-20
|
277.28
|
260.1733
|
| 2019-09-19
|
278.41
|
261.2337
|
| 2019-09-18
|
273.13
|
256.2794
|
| 2019-09-17
|
273.78
|
256.8893
|
| 2019-09-16
|
278.28
|
261.1117
|
| 2019-09-13
|
274.69
|
257.7432
|
| 2019-09-12
|
268.38
|
251.8224
|
| 2019-09-11
|
276.81
|
259.7324
|
| 2019-09-10
|
276.85
|
259.7699
|
| 2019-09-09
|
275.69
|
258.6815
|
| 2019-09-06
|
273.51
|
256.636
|
| 2019-09-05
|
274.71
|
257.7619
|
| 2019-09-04
|
274.18
|
257.2647
|
| 2019-09-03
|
280.36
|
263.0634
|
| 2019-08-30
|
283.21
|
265.7375
|
| 2019-08-29
|
279.49
|
262.2469
|
| 2019-08-28
|
276.08
|
259.0473
|
| 2019-08-27
|
272.06
|
255.2755
|
| 2019-08-26
|
288.79
|
270.9733
|
| 2019-08-23
|
286.96
|
269.2562
|
| 2019-08-22
|
288.82
|
271.0015
|
| 2019-08-21
|
298
|
279.6151
|
| 2019-08-20
|
294.42
|
276.256
|
| 2019-08-19
|
298.57
|
280.1499
|
| 2019-08-16
|
297
|
278.6768
|
| 2019-08-15
|
291.06
|
273.1032
|
| 2019-08-14
|
296.3
|
278.0199
|
| 2019-08-13
|
304.87
|
286.0612
|
| 2019-08-12
|
295.5
|
277.2694
|
| 2019-08-09
|
297.78
|
279.4087
|
| 2019-08-08
|
295.25
|
277.0348
|
| 2019-08-07
|
293.89
|
275.7587
|
| 2019-08-06
|
292.25
|
274.2198
|
| 2019-08-05
|
286.68
|
268.9935
|
| 2019-08-02
|
293.93
|
275.7962
|
| 2019-08-01
|
298.19
|
279.7934
|
| 2019-07-31
|
296.75
|
278.4422
|
| 2019-07-30
|
284.52
|
266.9667
|
| 2019-07-29
|
281.02
|
263.6827
|
| 2019-07-26
|
276.87
|
259.7887
|
| 2019-07-25
|
274.44
|
257.5085
|
| 2019-07-24
|
276.09
|
259.0568
|
| 2019-07-23
|
281.67
|
264.2925
|
| 2019-07-22
|
282.19
|
264.7805
|
| 2019-07-19
|
281.67
|
264.2925
|
| 2019-07-18
|
283.33
|
265.8502
|
| 2019-07-17
|
281.98
|
264.5835
|
| 2019-07-16
|
284.3
|
266.7603
|
| 2019-07-15
|
285.32
|
267.7174
|
| 2019-07-12
|
291.25
|
273.2815
|
| 2019-07-11
|
280.19
|
262.9039
|
| 2019-07-10
|
267.91
|
251.3815
|
| 2019-07-09
|
260.14
|
244.0909
|
| 2019-07-08
|
264.15
|
247.8534
|
| 2019-07-05
|
264.65
|
248.3226
|
| 2019-07-03
|
262.51
|
246.3147
|
| 2019-07-02
|
259.43
|
243.4246
|
| 2019-07-01
|
261.14
|
245.0291
|
| 2019-06-28
|
265.3
|
248.9324
|
| 2019-06-27
|
264.6
|
248.2757
|
| 2019-06-26
|
261.95
|
245.2731
|
| 2019-06-25
|
261.84
|
245.1701
|
| 2019-06-24
|
267.28
|
250.2637
|
| 2019-06-21
|
270.21
|
253.0072
|
| 2019-06-20
|
258.83
|
242.3518
|
| 2019-06-19
|
256.79
|
240.4416
|
| 2019-06-18
|
257.96
|
241.5371
|
| 2019-06-17
|
254.77
|
238.5502
|
| 2019-06-14
|
251.83
|
235.7974
|
| 2019-06-13
|
254.73
|
238.5128
|
| 2019-06-12
|
246.08
|
230.4135
|
| 2019-06-11
|
243.21
|
227.7262
|
| 2019-06-10
|
249.67
|
233.7749
|
| 2019-06-07
|
248.87
|
233.0258
|
| 2019-06-06
|
246.85
|
231.1344
|
| 2019-06-05
|
251.93
|
235.8911
|
| 2019-06-04
|
252.83
|
236.7338
|
| 2019-06-03
|
250.32
|
234.3835
|
| 2019-05-31
|
244.86
|
229.2711
|
| 2019-05-30
|
247.86
|
232.0801
|
| 2019-05-29
|
251.04
|
235.0577
|
| 2019-05-28
|
252.05
|
236.0034
|
| 2019-05-24
|
263.33
|
246.5653
|
| 2019-05-23
|
259.5
|
242.9791
|
| 2019-05-22
|
260.73
|
244.1308
|
| 2019-05-21
|
256.76
|
240.4135
|
| 2019-05-20
|
250.03
|
234.112
|
| 2019-05-17
|
247.82
|
232.0427
|
| 2019-05-16
|
242.22
|
226.7992
|
| 2019-05-15
|
243.68
|
228.1662
|
| 2019-05-14
|
235.11
|
220.1419
|
| 2019-05-13
|
235.68
|
220.6755
|
| 2019-05-10
|
244.06
|
228.5221
|
| 2019-05-09
|
243.89
|
228.3628
|
| 2019-05-08
|
247.78
|
232.0052
|
| 2019-05-07
|
245.28
|
229.6644
|
| 2019-05-06
|
249.65
|
233.7562
|
| 2019-05-03
|
249.5
|
233.6157
|
| 2019-05-02
|
247.38
|
231.6307
|
| 2019-05-01
|
246.16
|
230.4884
|
| 2019-04-30
|
255.41
|
239.1495
|
| 2019-04-29
|
256.84
|
240.4884
|
| 2019-04-26
|
258
|
241.5746
|
| 2019-04-25
|
251.86
|
235.8254
|
| 2019-04-24
|
249.89
|
233.9809
|
| 2019-04-23
|
248.45
|
232.6326
|
| 2019-04-22
|
242.6
|
227.155
|
| 2019-04-18
|
240.69
|
225.3666
|
| 2019-04-17
|
232.89
|
218.0632
|
| 2019-04-16
|
235.1
|
220.1325
|
| 2019-04-15
|
254
|
237.8292
|
| 2019-04-12
|
253.31
|
237.1832
|
| 2019-04-11
|
260.74
|
244.1402
|
| 2019-04-10
|
266.5
|
249.5335
|
| 2019-04-09
|
274.63
|
257.1458
|
| 2019-04-08
|
273.56
|
256.144
|
| 2019-04-05
|
276.48
|
258.8781
|
| 2019-04-04
|
271.37
|
254.0933
|
| 2019-04-03
|
263.76
|
246.9679
|
| 2019-04-02
|
262.32
|
245.6196
|
| 2019-04-01
|
268.33
|
251.2468
|
| 2019-03-29
|
266
|
249.0653
|
| 2019-03-28
|
262.61
|
245.8911
|
| 2019-03-27
|
262.89
|
245.6383
|
| 2019-03-26
|
262.91
|
245.6569
|
| 2019-03-25
|
270.16
|
252.4312
|
| 2019-03-22
|
272.6
|
254.711
|
| 2019-03-21
|
276.76
|
258.5982
|
| 2019-03-20
|
275.31
|
257.2432
|
| 2019-03-19
|
286.66
|
267.8484
|
| 2019-03-18
|
282.17
|
263.6531
|
| 2019-03-15
|
280.14
|
261.7562
|
| 2019-03-14
|
279.82
|
261.4572
|
| 2019-03-13
|
283.03
|
264.4567
|
| 2019-03-12
|
274.45
|
256.4397
|
| 2019-03-11
|
273.1
|
255.1783
|
| 2019-03-08
|
268.27
|
250.6652
|
| 2019-03-07
|
268.44
|
250.8241
|
| 2019-03-06
|
272.1
|
254.2439
|
| 2019-03-05
|
277.23
|
259.0373
|
| 2019-03-04
|
277.66
|
259.4389
|
| 2019-03-01
|
291.02
|
271.9223
|
| 2019-02-28
|
285.04
|
266.3346
|
| 2019-02-27
|
287.97
|
269.0724
|
| 2019-02-26
|
302.35
|
282.5087
|
| 2019-02-25
|
304.87
|
284.8634
|
| 2019-02-22
|
309.68
|
289.3577
|
| 2019-02-21
|
307.56
|
287.3769
|
| 2019-02-20
|
308.88
|
288.6103
|
| 2019-02-19
|
305.4
|
285.3587
|
| 2019-02-15
|
310.3
|
289.9371
|
| 2019-02-14
|
301.56
|
281.7707
|
| 2019-02-13
|
299.35
|
279.7056
|
| 2019-02-12
|
296.33
|
276.8838
|
| 2019-02-11
|
293.76
|
274.4825
|
| 2019-02-08
|
298.89
|
279.2759
|
| 2019-02-07
|
303.97
|
284.0225
|
| 2019-02-06
|
301.77
|
281.9668
|
| 2019-02-05
|
303.41
|
283.4993
|
| 2019-02-04
|
305.96
|
285.8819
|
| 2019-02-01
|
306.3
|
286.1996
|
| 2019-01-31
|
308.99
|
288.713
|
| 2019-01-30
|
306.39
|
286.2836
|
| 2019-01-29
|
300.82
|
281.0792
|
| 2019-01-28
|
301.63
|
281.836
|
| 2019-01-25
|
300.68
|
280.9484
|
| 2019-01-24
|
300.53
|
280.8083
|
| 2019-01-23
|
299.28
|
279.6403
|
| 2019-01-22
|
298.78
|
279.1731
|
| 2019-01-18
|
295.56
|
276.1644
|
| 2019-01-17
|
291.02
|
271.9223
|
| 2019-01-16
|
293.3
|
274.0527
|
| 2019-01-15
|
288.61
|
269.6704
|
| 2019-01-14
|
282.08
|
263.569
|
| 2019-01-11
|
283.47
|
264.8678
|
| 2019-01-10
|
275.02
|
256.9723
|
| 2019-01-09
|
276.25
|
258.1215
|
| 2019-01-08
|
274.93
|
256.8882
|
| 2019-01-07
|
276.58
|
258.4299
|
| 2019-01-04
|
276.62
|
258.4673
|
| 2019-01-03
|
269.7
|
252.0014
|
| 2019-01-02
|
281.59
|
263.1111
|
| 2018-12-31
|
286.48
|
267.6801
|
| 2018-12-28
|
282.28
|
263.7559
|
| 2018-12-27
|
284.43
|
265.2976
|
| 2018-12-26
|
282.61
|
263.5999
|
| 2018-12-24
|
273.36
|
254.9722
|
| 2018-12-21
|
274.64
|
256.166
|
| 2018-12-20
|
278.09
|
259.3841
|
| 2018-12-19
|
283.29
|
264.2343
|
| 2018-12-18
|
292.02
|
272.377
|
| 2018-12-17
|
303.22
|
282.8237
|
| 2018-12-14
|
299.93
|
279.755
|
| 2018-12-13
|
312.5
|
291.4794
|
| 2018-12-12
|
310.52
|
289.6326
|
| 2018-12-11
|
306.07
|
285.4819
|
| 2018-12-10
|
307.32
|
286.6478
|
| 2018-12-07
|
306
|
285.4166
|
| 2018-12-06
|
316.27
|
294.9958
|
| 2018-12-04
|
324.47
|
302.6442
|
| 2018-12-03
|
333.48
|
311.0482
|
| 2018-11-30
|
329.47
|
307.3079
|
| 2018-11-29
|
330.29
|
308.0728
|
| 2018-11-28
|
328.9
|
306.7762
|
| 2018-11-27
|
309.63
|
288.8024
|
| 2018-11-26
|
313.55
|
292.4587
|
| 2018-11-23
|
305.92
|
285.342
|
| 2018-11-21
|
305.1
|
284.5772
|
| 2018-11-20
|
307.22
|
286.5545
|
| 2018-11-19
|
310.4
|
289.5206
|
| 2018-11-16
|
319.73
|
298.223
|
| 2018-11-15
|
318.01
|
296.6188
|
| 2018-11-14
|
320.41
|
298.8573
|
| 2018-11-13
|
334.07
|
311.5984
|
| 2018-11-12
|
337.65
|
314.9377
|
| 2018-11-09
|
338.95
|
316.1502
|
| 2018-11-08
|
339.59
|
316.7472
|
| 2018-11-07
|
353.98
|
330.1692
|
| 2018-11-06
|
331.81
|
309.4905
|
| 2018-11-05
|
326.61
|
304.6403
|
| 2018-11-02
|
323.05
|
301.3198
|
| 2018-11-01
|
320.87
|
299.2863
|
| 2018-10-31
|
320.41
|
298.8573
|
| 2018-10-30
|
323.5
|
301.7395
|
| 2018-10-29
|
317.61
|
296.2457
|
| 2018-10-26
|
318.25
|
296.8426
|
| 2018-10-25
|
321.58
|
299.9485
|
| 2018-10-24
|
317.74
|
296.3669
|
| 2018-10-23
|
325.83
|
303.9127
|
| 2018-10-22
|
326.65
|
304.6776
|
| 2018-10-19
|
328.38
|
306.2912
|
| 2018-10-18
|
332.31
|
309.9569
|
| 2018-10-17
|
328.08
|
306.0113
|
| 2018-10-16
|
328.35
|
306.2631
|
| 2018-10-15
|
317.01
|
295.686
|
| 2018-10-12
|
318.35
|
296.936
|
| 2018-10-11
|
319.91
|
298.3909
|
| 2018-10-10
|
328.8
|
306.6829
|
| 2018-10-09
|
335.14
|
312.5964
|
| 2018-10-08
|
333.66
|
311.216
|
| 2018-10-05
|
331.14
|
308.8656
|
| 2018-10-04
|
331.22
|
308.9402
|
| 2018-10-03
|
332.63
|
310.2554
|
| 2018-10-02
|
336.39
|
313.7624
|
| 2018-10-01
|
338.43
|
315.6652
|
| 2018-09-28
|
338.52
|
315.7491
|
| 2018-09-27
|
335.08
|
312.5406
|
| 2018-09-26
|
332.91
|
310.0501
|
| 2018-09-25
|
333.82
|
310.8977
|
| 2018-09-24
|
340.61
|
317.2215
|
| 2018-09-21
|
337.76
|
314.5671
|
| 2018-09-20
|
337.66
|
314.4739
|
| 2018-09-19
|
335.8
|
312.7416
|
| 2018-09-18
|
335.99
|
312.9187
|
| 2018-09-17
|
334.04
|
311.1026
|
| 2018-09-14
|
337.24
|
314.0829
|
| 2018-09-13
|
337.93
|
314.7255
|
| 2018-09-12
|
331.57
|
308.8021
|
| 2018-09-11
|
332.88
|
310.0222
|
| 2018-09-10
|
328.7
|
306.1292
|
| 2018-09-07
|
337.13
|
313.9803
|
| 2018-09-06
|
333.88
|
310.9535
|
| 2018-09-05
|
332.88
|
310.0222
|
| 2018-09-04
|
333.09
|
310.2178
|
| 2018-08-31
|
333.26
|
310.3762
|
| 2018-08-30
|
332.37
|
309.5471
|
| 2018-08-29
|
334.56
|
311.5868
|
| 2018-08-28
|
333.24
|
310.3575
|
| 2018-08-27
|
332.37
|
309.5471
|
| 2018-08-24
|
331.44
|
308.681
|
| 2018-08-23
|
329.05
|
306.4553
|
| 2018-08-22
|
324.18
|
301.9196
|
| 2018-08-21
|
325.97
|
303.5867
|
| 2018-08-20
|
326.39
|
303.978
|
| 2018-08-17
|
324.62
|
302.3294
|
| 2018-08-16
|
330.08
|
307.4145
|
| 2018-08-15
|
326.1
|
303.7079
|
| 2018-08-14
|
329.34
|
306.7253
|
| 2018-08-13
|
324.07
|
301.8171
|
| 2018-08-10
|
325.04
|
302.7206
|
| 2018-08-09
|
323.71
|
301.4818
|
| 2018-08-08
|
324.22
|
301.9569
|
| 2018-08-07
|
321.79
|
299.6937
|
| 2018-08-06
|
323.09
|
300.9044
|
| 2018-08-03
|
324.11
|
301.8543
|
| 2018-08-02
|
321.7
|
299.6099
|
| 2018-08-01
|
318.14
|
296.2943
|
| 2018-07-31
|
314.18
|
292.6063
|
| 2018-07-30
|
313
|
291.5073
|
| 2018-07-27
|
315.1
|
293.4631
|
| 2018-07-26
|
319.11
|
297.1975
|
| 2018-07-25
|
316.57
|
294.8322
|
| 2018-07-24
|
314.96
|
293.3327
|
| 2018-07-23
|
317.86
|
296.0335
|
| 2018-07-20
|
317.81
|
295.987
|
| 2018-07-19
|
318.4
|
296.5364
|
| 2018-07-18
|
317.01
|
295.2419
|
| 2018-07-17
|
313.89
|
292.3362
|
| 2018-07-16
|
315.68
|
294.0033
|
| 2018-07-13
|
317.12
|
295.3443
|
| 2018-07-12
|
315.71
|
294.0312
|
| 2018-07-11
|
315.93
|
294.236
|
| 2018-07-10
|
312.43
|
290.9764
|
| 2018-07-09
|
313.07
|
291.5725
|
| 2018-07-06
|
309.02
|
287.8005
|
| 2018-07-05
|
306.16
|
285.137
|
| 2018-07-03
|
300.85
|
280.1915
|
| 2018-07-02
|
298.8
|
278.2824
|
| 2018-06-29
|
297.63
|
277.1927
|
| 2018-06-28
|
296.99
|
276.5966
|
| 2018-06-27
|
298.79
|
277.8074
|
| 2018-06-26
|
296.79
|
275.9478
|
| 2018-06-25
|
299.83
|
278.7744
|
| 2018-06-22
|
299.98
|
278.9138
|
| 2018-06-21
|
298.67
|
277.6957
|
| 2018-06-20
|
300.25
|
279.1649
|
| 2018-06-19
|
299.81
|
278.7558
|
| 2018-06-18
|
305.1
|
283.6743
|
| 2018-06-15
|
306.95
|
285.3943
|
| 2018-06-14
|
304.43
|
283.0513
|
| 2018-06-13
|
306.41
|
284.8923
|
| 2018-06-12
|
305.91
|
284.4273
|
| 2018-06-11
|
301.49
|
280.3177
|
| 2018-06-08
|
297.89
|
276.9706
|
| 2018-06-07
|
296.4
|
275.5853
|
| 2018-06-06
|
295.33
|
274.5903
|
| 2018-06-05
|
293.94
|
273.2979
|
| 2018-06-04
|
294.14
|
273.4839
|
| 2018-06-01
|
289.68
|
269.3372
|
| 2018-05-31
|
290.98
|
270.5458
|
| 2018-05-30
|
296.38
|
275.5667
|
| 2018-05-29
|
292.36
|
271.8289
|
| 2018-05-25
|
294.41
|
273.735
|
| 2018-05-24
|
293.69
|
273.0656
|
| 2018-05-23
|
291.89
|
271.392
|
| 2018-05-22
|
292.39
|
271.8568
|
| 2018-05-21
|
294.64
|
273.9488
|
| 2018-05-18
|
292.87
|
272.3031
|
| 2018-05-17
|
290.92
|
270.4901
|
| 2018-05-16
|
289.82
|
269.4673
|
| 2018-05-15
|
290.41
|
270.0159
|
| 2018-05-14
|
289.63
|
269.2906
|
| 2018-05-11
|
284.72
|
264.7254
|
| 2018-05-10
|
281.9
|
262.1034
|
| 2018-05-09
|
273.25
|
254.061
|
| 2018-05-08
|
278.81
|
259.2305
|
| 2018-05-07
|
283.77
|
263.8422
|
| 2018-05-04
|
287.39
|
267.2079
|
| 2018-05-03
|
286.68
|
266.5479
|
| 2018-05-02
|
287.67
|
267.4683
|
| 2018-05-01
|
295.19
|
274.4602
|
| 2018-04-30
|
294.18
|
273.5211
|
| 2018-04-27
|
296.89
|
276.0408
|
| 2018-04-26
|
296.23
|
275.4272
|
| 2018-04-25
|
297.39
|
276.5057
|
| 2018-04-24
|
293.95
|
273.3072
|
| 2018-04-23
|
294.5
|
273.8187
|
| 2018-04-20
|
294.12
|
273.4654
|
| 2018-04-19
|
295
|
274.2835
|
| 2018-04-18
|
298.3
|
277.3517
|
| 2018-04-17
|
296.29
|
275.4829
|
| 2018-04-16
|
289.95
|
269.5882
|
| 2018-04-13
|
287.62
|
267.4218
|
| 2018-04-12
|
285.56
|
265.5064
|
| 2018-04-11
|
282.28
|
262.4568
|
| 2018-04-10
|
286.84
|
266.6966
|
| 2018-04-09
|
285
|
264.9859
|
| 2018-04-06
|
283.73
|
263.805
|
| 2018-04-05
|
287.29
|
267.115
|
| 2018-04-04
|
286.99
|
266.836
|
| 2018-04-03
|
282.47
|
262.6335
|
| 2018-04-02
|
280.7
|
260.9878
|
| 2018-03-29
|
268.83
|
249.9513
|
| 2018-03-28
|
267.55
|
248.7613
|
| 2018-03-27
|
267.65
|
248.3893
|
| 2018-03-26
|
268.1
|
248.8069
|
| 2018-03-23
|
261.6
|
242.7747
|
| 2018-03-22
|
265.72
|
246.5982
|
| 2018-03-21
|
270.81
|
251.322
|
| 2018-03-20
|
273.6
|
253.9112
|
| 2018-03-19
|
269.98
|
250.5517
|
| 2018-03-16
|
272.73
|
253.1037
|
| 2018-03-15
|
271.09
|
251.5817
|
| 2018-03-14
|
270.5
|
251.0343
|
| 2018-03-13
|
269.98
|
250.5517
|
| 2018-03-12
|
268.21
|
248.909
|
| 2018-03-09
|
272.5
|
252.8902
|
| 2018-03-08
|
269.52
|
250.1248
|
| 2018-03-07
|
273.29
|
253.6234
|
| 2018-03-06
|
273.11
|
253.4564
|
| 2018-03-05
|
270.59
|
251.1177
|
| 2018-03-02
|
269.8
|
250.3846
|
| 2018-03-01
|
269.72
|
250.3104
|
| 2018-02-28
|
271.82
|
252.2592
|
| 2018-02-27
|
276.92
|
256.9923
|
| 2018-02-26
|
274.58
|
254.8206
|
| 2018-02-23
|
271.19
|
251.6745
|
| 2018-02-22
|
267.81
|
248.5378
|
| 2018-02-21
|
266.38
|
247.2107
|
| 2018-02-20
|
267.33
|
248.0924
|
| 2018-02-16
|
269
|
249.6422
|
| 2018-02-15
|
267.45
|
248.2037
|
| 2018-02-14
|
267.47
|
248.2223
|
| 2018-02-13
|
268.07
|
248.7791
|
| 2018-02-12
|
267.05
|
247.8325
|
| 2018-02-09
|
265.32
|
246.2269
|
| 2018-02-08
|
262.37
|
243.4893
|
| 2018-02-07
|
264.9
|
245.8371
|
| 2018-02-06
|
269.12
|
249.7535
|
| 2018-02-05
|
267.1
|
247.8789
|
| 2018-02-02
|
276.5
|
256.6025
|
| 2018-02-01
|
279.77
|
259.637
|
| 2018-01-31
|
281.83
|
261.5489
|
| 2018-01-30
|
282.29
|
261.9758
|
| 2018-01-29
|
291.23
|
270.2724
|
| 2018-01-26
|
288.29
|
267.5441
|
| 2018-01-25
|
285.91
|
265.3353
|
| 2018-01-24
|
286.32
|
265.7158
|
| 2018-01-23
|
282.86
|
262.5047
|
| 2018-01-22
|
281.87
|
261.586
|
| 2018-01-19
|
279.3
|
259.201
|
| 2018-01-18
|
279.44
|
259.3308
|
| 2018-01-17
|
275.75
|
255.9064
|
| 2018-01-16
|
270.17
|
250.7279
|
| 2018-01-12
|
268.02
|
248.7327
|
| 2018-01-11
|
265.21
|
246.1249
|
| 2018-01-10
|
263.1
|
244.1667
|
| 2018-01-09
|
263.08
|
244.1481
|
| 2018-01-08
|
258.55
|
239.9442
|
| 2018-01-05
|
264.33
|
245.3082
|
| 2018-01-04
|
258.36
|
239.7678
|
| 2018-01-03
|
251.28
|
233.1973
|
| 2018-01-02
|
251.64
|
233.5314
|
| 2017-12-29
|
248.07
|
230.2183
|
| 2017-12-28
|
249.01
|
231.0907
|
| 2017-12-27
|
248.15
|
229.9214
|
| 2017-12-26
|
246.25
|
228.1609
|
| 2017-12-22
|
245
|
227.0028
|
| 2017-12-21
|
243.58
|
225.687
|
| 2017-12-20
|
245.16
|
227.1509
|
| 2017-12-19
|
245.16
|
227.1509
|
| 2017-12-18
|
246.38
|
228.2813
|
| 2017-12-15
|
253.64
|
235.0081
|
| 2017-12-14
|
250.61
|
232.2007
|
| 2017-12-13
|
256.24
|
237.4171
|
| 2017-12-12
|
254.64
|
235.9346
|
| 2017-12-11
|
253.03
|
234.4429
|
| 2017-12-08
|
256.49
|
237.6487
|
| 2017-12-07
|
253.9
|
235.2489
|
| 2017-12-06
|
250.3
|
231.9134
|
| 2017-12-05
|
253.34
|
234.7301
|
| 2017-12-04
|
252.28
|
233.748
|
| 2017-12-01
|
258.53
|
239.5388
|
| 2017-11-30
|
260.86
|
241.6977
|
| 2017-11-29
|
250.13
|
231.7559
|
| 2017-11-28
|
244.22
|
226.2801
|
| 2017-11-27
|
243.56
|
225.6685
|
| 2017-11-24
|
240.51
|
222.8426
|
| 2017-11-22
|
238.3
|
220.7949
|
| 2017-11-21
|
236.42
|
219.053
|
| 2017-11-20
|
233.48
|
216.3289
|
| 2017-11-17
|
233.46
|
216.3104
|
| 2017-11-16
|
235.91
|
218.5805
|
| 2017-11-15
|
233.28
|
216.1436
|
| 2017-11-14
|
239.56
|
221.9623
|
| 2017-11-13
|
240.94
|
223.241
|
| 2017-11-10
|
244.39
|
226.4375
|
| 2017-11-09
|
247.46
|
229.282
|
| 2017-11-08
|
243.48
|
225.5944
|
| 2017-11-07
|
256.31
|
237.4819
|
| 2017-11-06
|
254.48
|
235.7864
|
| 2017-11-03
|
256.69
|
237.834
|
| 2017-11-02
|
256.35
|
237.519
|
| 2017-11-01
|
255.48
|
236.7129
|
| 2017-10-31
|
255.35
|
236.5925
|
| 2017-10-30
|
255.66
|
236.8797
|
| 2017-10-27
|
258.97
|
239.9465
|
| 2017-10-26
|
251.52
|
233.0438
|
| 2017-10-25
|
248.36
|
230.1159
|
| 2017-10-24
|
246.49
|
228.3833
|
| 2017-10-23
|
246.13
|
228.0497
|
| 2017-10-20
|
245.81
|
227.7532
|
| 2017-10-19
|
242.69
|
224.8624
|
| 2017-10-18
|
241.31
|
223.5838
|
| 2017-10-17
|
240.43
|
222.7684
|
| 2017-10-16
|
237.17
|
219.7479
|
| 2017-10-13
|
237.73
|
220.2668
|
| 2017-10-12
|
241.44
|
223.7043
|
| 2017-10-11
|
240.38
|
222.7222
|
| 2017-10-10
|
240.49
|
222.8241
|
| 2017-10-09
|
240.41
|
222.7499
|
| 2017-10-06
|
246.9
|
228.7631
|
| 2017-10-05
|
245.36
|
227.3363
|
| 2017-10-04
|
246.51
|
228.4018
|
| 2017-10-03
|
247.39
|
229.2171
|
| 2017-10-02
|
245
|
227.0028
|
| 2017-09-29
|
243.63
|
225.7334
|
| 2017-09-28
|
242.75
|
224.918
|
| 2017-09-27
|
238.87
|
220.9524
|
| 2017-09-26
|
239.21
|
221.267
|
| 2017-09-25
|
237.21
|
219.417
|
| 2017-09-22
|
239.09
|
221.1559
|
| 2017-09-21
|
238.64
|
220.7397
|
| 2017-09-20
|
239.68
|
221.7016
|
| 2017-09-19
|
240.04
|
222.0347
|
| 2017-09-18
|
248.45
|
229.8138
|
| 2017-09-15
|
249.28
|
230.5816
|
| 2017-09-14
|
250.65
|
231.8488
|
| 2017-09-13
|
251.54
|
232.6721
|
| 2017-09-12
|
255.1
|
235.965
|
| 2017-09-11
|
257.21
|
237.9167
|
| 2017-09-08
|
256.56
|
237.3155
|
| 2017-09-07
|
256.53
|
237.2878
|
| 2017-09-06
|
256.88
|
237.6115
|
| 2017-09-05
|
257.55
|
238.2312
|
| 2017-09-01
|
258.75
|
239.3413
|
| 2017-08-31
|
257.62
|
238.296
|
| 2017-08-30
|
254.24
|
235.1695
|
| 2017-08-29
|
255.67
|
236.4922
|
| 2017-08-28
|
255.07
|
235.9373
|
| 2017-08-25
|
253
|
234.0225
|
| 2017-08-24
|
251.85
|
232.9588
|
| 2017-08-23
|
251.99
|
233.0883
|
| 2017-08-22
|
253.28
|
234.2815
|
| 2017-08-21
|
249.36
|
230.6555
|
| 2017-08-18
|
247.28
|
228.7316
|
| 2017-08-17
|
247.66
|
229.0831
|
| 2017-08-16
|
247.36
|
228.8056
|
| 2017-08-15
|
246.83
|
228.3154
|
| 2017-08-14
|
250.25
|
231.4788
|
| 2017-08-11
|
249.99
|
231.2383
|
| 2017-08-10
|
251.67
|
232.7923
|
| 2017-08-09
|
254.96
|
235.8356
|
| 2017-08-08
|
250.22
|
231.451
|
| 2017-08-07
|
249.62
|
230.8961
|
| 2017-08-04
|
245.93
|
227.4828
|
| 2017-08-03
|
248.84
|
230.1746
|
| 2017-08-02
|
241.09
|
223.006
|
| 2017-08-01
|
230.77
|
213.46
|
| 2017-07-31
|
231.2
|
213.8577
|
| 2017-07-28
|
233.08
|
215.5967
|
| 2017-07-27
|
232.6
|
215.1527
|
| 2017-07-26
|
233.5
|
215.9852
|
| 2017-07-25
|
234.91
|
217.2895
|
| 2017-07-24
|
235.5
|
217.8352
|
| 2017-07-21
|
235.92
|
218.2237
|
| 2017-07-20
|
235.83
|
218.1404
|
| 2017-07-19
|
236.23
|
218.5105
|
| 2017-07-18
|
235.06
|
217.4282
|
| 2017-07-17
|
237.56
|
219.7407
|
| 2017-07-14
|
239.09
|
221.1559
|
| 2017-07-13
|
238.06
|
220.2032
|
| 2017-07-12
|
239.22
|
221.2762
|
| 2017-07-11
|
239.04
|
221.1097
|
| 2017-07-10
|
239.04
|
221.1097
|
| 2017-07-07
|
238.23
|
220.3604
|
| 2017-07-06
|
238.46
|
220.5732
|
| 2017-07-05
|
242.32
|
224.1436
|
| 2017-07-03
|
238.95
|
221.0264
|
| 2017-06-30
|
240.62
|
222.5711
|
| 2017-06-29
|
239.34
|
221.3871
|
| 2017-06-28
|
239.76
|
221.7757
|
| 2017-06-27
|
237.07
|
218.9175
|
| 2017-06-26
|
234.75
|
216.7751
|
| 2017-06-23
|
238.42
|
220.164
|
| 2017-06-22
|
237
|
218.8528
|
| 2017-06-21
|
236.21
|
218.1233
|
| 2017-06-20
|
232.97
|
215.1314
|
| 2017-06-19
|
235.49
|
217.4585
|
| 2017-06-16
|
234.46
|
216.5073
|
| 2017-06-15
|
232.41
|
214.6142
|
| 2017-06-14
|
231.71
|
213.9678
|
| 2017-06-13
|
231.95
|
214.1895
|
| 2017-06-12
|
228.1
|
210.6343
|
| 2017-06-09
|
229.69
|
212.1025
|
| 2017-06-08
|
230.26
|
212.6289
|
| 2017-06-07
|
233.75
|
215.8517
|
| 2017-06-06
|
233.5
|
215.6208
|
| 2017-06-05
|
232.76
|
214.9375
|
| 2017-06-02
|
234.21
|
216.2764
|
| 2017-06-01
|
235
|
217.0059
|
| 2017-05-31
|
232.26
|
214.4758
|
| 2017-05-30
|
230.37
|
212.7305
|
| 2017-05-26
|
232.25
|
214.4665
|
| 2017-05-25
|
232.23
|
214.448
|
| 2017-05-24
|
231.61
|
213.8755
|
| 2017-05-23
|
229.28
|
211.7239
|
| 2017-05-22
|
230.3
|
212.6658
|
| 2017-05-19
|
227.89
|
210.4404
|
| 2017-05-18
|
228.81
|
211.2899
|
| 2017-05-17
|
224.92
|
207.6978
|
| 2017-05-16
|
226.2
|
208.8797
|
| 2017-05-15
|
231.11
|
213.4138
|
| 2017-05-12
|
231.99
|
214.2264
|
| 2017-05-11
|
230.73
|
213.0629
|
| 2017-05-10
|
230.8
|
213.1275
|
| 2017-05-09
|
230.59
|
212.9336
|
| 2017-05-08
|
229.25
|
211.6963
|
| 2017-05-05
|
229.76
|
212.1671
|
| 2017-05-04
|
228.85
|
211.3269
|
| 2017-05-03
|
224.02
|
206.8667
|
| 2017-05-02
|
225.6
|
208.3257
|
| 2017-05-01
|
223.37
|
206.2664
|
| 2017-04-28
|
221.98
|
204.9829
|
| 2017-04-27
|
218.67
|
201.9263
|
| 2017-04-26
|
219.35
|
202.5543
|
| 2017-04-25
|
217.97
|
201.28
|
| 2017-04-24
|
213.76
|
197.3923
|
| 2017-04-21
|
213.67
|
197.3092
|
| 2017-04-20
|
214.24
|
197.8355
|
| 2017-04-19
|
213.11
|
196.792
|
| 2017-04-18
|
211.7
|
195.4901
|
| 2017-04-17
|
212.77
|
196.4781
|
| 2017-04-13
|
211.8
|
195.5823
|
| 2017-04-12
|
212.99
|
196.6813
|
| 2017-04-11
|
212.9
|
196.5981
|
| 2017-04-10
|
212.58
|
196.3027
|
| 2017-04-07
|
210.75
|
194.6128
|
| 2017-04-06
|
212.6
|
196.3212
|
| 2017-04-05
|
210.07
|
193.9848
|
| 2017-04-04
|
211.05
|
194.8898
|
| 2017-04-03
|
209.77
|
193.7078
|
| 2017-03-31
|
206.14
|
190.3558
|
| 2017-03-30
|
206.87
|
191.0299
|
| 2017-03-29
|
206.03
|
190.2542
|
| 2017-03-28
|
206.63
|
190.4388
|
| 2017-03-27
|
203.48
|
187.5357
|
| 2017-03-24
|
207.27
|
191.0287
|
| 2017-03-23
|
209.91
|
193.4619
|
| 2017-03-22
|
213.33
|
196.6138
|
| 2017-03-21
|
213.55
|
196.8167
|
| 2017-03-20
|
215.4
|
198.5217
|
| 2017-03-17
|
218.9
|
201.7474
|
| 2017-03-16
|
219.25
|
202.07
|
| 2017-03-15
|
219.08
|
201.9133
|
| 2017-03-14
|
218
|
200.918
|
| 2017-03-13
|
219.18
|
202.0055
|
| 2017-03-10
|
217.93
|
200.8534
|
| 2017-03-09
|
217.79
|
200.7244
|
| 2017-03-08
|
217.45
|
200.411
|
| 2017-03-07
|
217.95
|
200.8719
|
| 2017-03-06
|
212.74
|
196.0701
|
| 2017-03-03
|
213.97
|
197.2037
|
| 2017-03-02
|
212.57
|
195.9134
|
| 2017-03-01
|
213.99
|
197.2222
|
| 2017-02-28
|
211.25
|
194.6969
|
| 2017-02-27
|
208.75
|
192.3927
|
| 2017-02-24
|
207.28
|
191.0379
|
| 2017-02-23
|
205.01
|
188.9458
|
| 2017-02-22
|
205.7
|
189.5818
|
| 2017-02-21
|
205.34
|
189.2499
|
| 2017-02-17
|
204.6
|
188.568
|
| 2017-02-16
|
208.74
|
192.3836
|
| 2017-02-15
|
205.32
|
189.2315
|
| 2017-02-14
|
205.97
|
189.8306
|
| 2017-02-13
|
206.7
|
190.5034
|
| 2017-02-10
|
205.43
|
189.3329
|
| 2017-02-09
|
207.03
|
190.8076
|
| 2017-02-08
|
199.64
|
183.9966
|
| 2017-02-07
|
195.24
|
179.9413
|
| 2017-02-06
|
196.47
|
181.075
|
| 2017-02-03
|
198.24
|
182.7063
|
| 2017-02-02
|
199.39
|
183.7662
|
| 2017-02-01
|
198.48
|
182.9275
|
| 2017-01-31
|
198.5
|
182.9459
|
| 2017-01-30
|
199.26
|
183.6464
|
| 2017-01-27
|
201.66
|
185.8583
|
| 2017-01-26
|
200.13
|
184.4482
|
| 2017-01-25
|
201.74
|
185.9321
|
| 2017-01-24
|
199.94
|
184.2731
|
| 2017-01-23
|
205.02
|
188.955
|
| 2017-01-20
|
200.53
|
184.8169
|
| 2017-01-19
|
206
|
189.8582
|
| 2017-01-18
|
206.11
|
189.9596
|
| 2017-01-17
|
204.04
|
188.0518
|
| 2017-01-13
|
202.92
|
187.0196
|
| 2017-01-12
|
205.25
|
189.167
|
| 2017-01-11
|
203.48
|
187.5357
|
| 2017-01-10
|
200.95
|
185.2039
|
| 2017-01-09
|
202.99
|
186.8168
|
| 2017-01-06
|
201.73
|
185.6572
|
| 2017-01-05
|
200.73
|
184.7369
|
| 2017-01-04
|
197.78
|
182.0219
|
| 2017-01-03
|
197.61
|
181.8655
|
| 2016-12-30
|
204.03
|
187.7739
|
| 2016-12-29
|
202.92
|
186.7524
|
| 2016-12-28
|
204.6
|
188.2986
|
| 2016-12-27
|
206.06
|
189.6422
|
| 2016-12-23
|
205.53
|
189.1544
|
| 2016-12-22
|
202.93
|
186.7616
|
| 2016-12-21
|
199.8
|
183.881
|
| 2016-12-20
|
200.25
|
184.2951
|
| 2016-12-19
|
200.41
|
184.4424
|
| 2016-12-16
|
205.64
|
189.2556
|
| 2016-12-15
|
204.65
|
188.3445
|
| 2016-12-14
|
205.24
|
188.8875
|
| 2016-12-13
|
204.57
|
188.2709
|
| 2016-12-12
|
202.93
|
186.7616
|
| 2016-12-09
|
203.29
|
187.0929
|
| 2016-12-08
|
206.7
|
190.2312
|
| 2016-12-07
|
203
|
186.826
|
| 2016-12-06
|
204.3
|
188.0224
|
| 2016-12-05
|
208.83
|
192.1915
|
| 2016-12-02
|
213.63
|
196.6091
|
| 2016-12-01
|
216.76
|
199.4897
|
| 2016-11-30
|
212.64
|
195.6979
|
| 2016-11-29
|
210
|
193.2683
|
| 2016-11-28
|
208
|
191.4277
|
| 2016-11-25
|
207.88
|
191.3173
|
| 2016-11-23
|
207.93
|
191.3632
|
| 2016-11-22
|
205.71
|
189.3201
|
| 2016-11-21
|
199.99
|
184.0559
|
| 2016-11-18
|
200.16
|
184.2122
|
| 2016-11-17
|
202.06
|
185.961
|
| 2016-11-16
|
200.47
|
184.4976
|
| 2016-11-15
|
198.82
|
182.979
|
| 2016-11-14
|
198.84
|
182.9975
|
| 2016-11-11
|
193.19
|
177.7977
|
| 2016-11-10
|
192.88
|
177.5123
|
| 2016-11-09
|
186
|
171.1805
|
| 2016-11-08
|
179.03
|
164.7658
|
| 2016-11-07
|
174.91
|
160.9741
|
| 2016-11-04
|
167.42
|
154.0808
|
| 2016-11-03
|
165.31
|
152.139
|
| 2016-11-02
|
168.19
|
154.7895
|
| 2016-11-01
|
168.66
|
155.2221
|
| 2016-10-31
|
171.53
|
157.8634
|
| 2016-10-28
|
171.06
|
157.4308
|
| 2016-10-27
|
174.19
|
160.3114
|
| 2016-10-26
|
174.65
|
160.7347
|
| 2016-10-25
|
174.86
|
160.928
|
| 2016-10-24
|
176.27
|
162.2257
|
| 2016-10-21
|
175.88
|
161.8668
|
| 2016-10-20
|
174.55
|
160.6428
|
| 2016-10-19
|
173.9
|
160.0445
|
| 2016-10-18
|
173.27
|
159.4648
|
| 2016-10-17
|
169.89
|
156.3541
|
| 2016-10-14
|
170.82
|
157.21
|
| 2016-10-13
|
169.48
|
155.9767
|
| 2016-10-12
|
168.44
|
155.0195
|
| 2016-10-11
|
177.53
|
163.3853
|
| 2016-10-10
|
178.51
|
164.0204
|
| 2016-10-07
|
177.74
|
163.3128
|
| 2016-10-06
|
177.23
|
162.8443
|
| 2016-10-05
|
177.8
|
163.368
|
| 2016-10-04
|
177.22
|
162.8351
|
| 2016-10-03
|
176.63
|
162.293
|
| 2016-09-30
|
176.89
|
162.5318
|
| 2016-09-29
|
175.82
|
161.5487
|
| 2016-09-28
|
176.58
|
162.247
|
| 2016-09-27
|
177.22
|
162.8351
|
| 2016-09-26
|
175.31
|
161.0801
|
| 2016-09-23
|
175.55
|
161.3007
|
| 2016-09-22
|
175.99
|
161.7049
|
| 2016-09-21
|
175.85
|
161.5762
|
| 2016-09-20
|
174.52
|
160.3542
|
| 2016-09-19
|
174.58
|
160.4094
|
| 2016-09-16
|
174.62
|
160.4461
|
| 2016-09-15
|
174.78
|
160.5931
|
| 2016-09-14
|
174.99
|
160.7861
|
| 2016-09-13
|
175.79
|
161.5211
|
| 2016-09-12
|
176.78
|
162.4308
|
| 2016-09-09
|
176.5
|
162.1735
|
| 2016-09-08
|
176.42
|
162.1
|
| 2016-09-07
|
176.16
|
161.8611
|
| 2016-09-06
|
176.78
|
162.4308
|
| 2016-09-02
|
177.33
|
162.9362
|
| 2016-09-01
|
176.53
|
162.2011
|
| 2016-08-31
|
178.71
|
164.2041
|
| 2016-08-30
|
178.47
|
163.9836
|
| 2016-08-29
|
176.93
|
162.5686
|
| 2016-08-26
|
177.38
|
162.9821
|
| 2016-08-25
|
177.29
|
162.8994
|
| 2016-08-24
|
179.31
|
164.7554
|
| 2016-08-23
|
179.86
|
165.2608
|
| 2016-08-22
|
180.42
|
165.7753
|
| 2016-08-19
|
178
|
163.5517
|
| 2016-08-18
|
179.48
|
164.9117
|
| 2016-08-17
|
178.88
|
164.3603
|
| 2016-08-16
|
179.63
|
165.0495
|
| 2016-08-15
|
179.63
|
165.0495
|
| 2016-08-12
|
180.86
|
166.1796
|
| 2016-08-11
|
180.09
|
165.4721
|
| 2016-08-10
|
179.7
|
165.1137
|
| 2016-08-09
|
177.13
|
162.7524
|
| 2016-08-08
|
177.65
|
163.2301
|
| 2016-08-05
|
178.96
|
164.4338
|
| 2016-08-04
|
173.83
|
159.7202
|
| 2016-08-03
|
173.48
|
159.3986
|
| 2016-08-02
|
169.57
|
155.806
|
| 2016-08-01
|
171.18
|
157.2853
|
| 2016-07-29
|
172.55
|
158.5441
|
| 2016-07-28
|
172.21
|
158.2318
|
| 2016-07-27
|
172.07
|
158.1031
|
| 2016-07-26
|
173.96
|
159.8397
|
| 2016-07-25
|
173.01
|
158.9668
|
| 2016-07-22
|
176.05
|
161.7601
|
| 2016-07-21
|
171.53
|
157.6069
|
| 2016-07-20
|
158.41
|
145.5519
|
| 2016-07-19
|
153.38
|
140.9301
|
| 2016-07-18
|
159.64
|
146.682
|
| 2016-07-15
|
158.89
|
145.9929
|
| 2016-07-14
|
161.27
|
148.1797
|
| 2016-07-13
|
161.3
|
148.2073
|
| 2016-07-12
|
154.71
|
142.1522
|
| 2016-07-11
|
154
|
141.4999
|
| 2016-07-08
|
158.15
|
145.3129
|
| 2016-07-07
|
162.74
|
149.5304
|
| 2016-07-06
|
179.98
|
165.371
|
| 2016-07-05
|
177.21
|
162.8259
|
