Jump to content
Hiscox — snapshot (as of 2026-07-05T06:32:22Z)
| Metric
|
Value
|
| Price
|
GBp 1,854
|
| Previous close
|
GBp 1,851
|
| Open
|
GBp 1,857
|
| Day high
|
GBp 1,862
|
| Day low
|
GBp 1,839
|
| Volume
|
458,827
|
| Market cap
|
GBp 5.95 bn
|
| P/E (trailing)
|
13.94
|
| P/E (forward)
|
12.25
|
| Price / book
|
2.01
|
| Dividend yield
|
2.02%
|
| Beta
|
0.4
|
| 52-week high
|
GBp 1,890
|
| 52-week low
|
GBp 1,224
|
| Exchange
|
LSE
|
| Target (mean)
|
GBp 1,730.14
|
| Target (median)
|
GBp 1,832.52
|
| Target (high)
|
GBp 2,099.64
|
| Target (low)
|
GBp 1,151.83
|
| # analysts
|
13
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
1.92
|
Hiscox — daily price history (GBp), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
1,854
|
1,854
|
| 2026-07-02
|
1,851
|
1,851
|
| 2026-07-01
|
1,847
|
1,847
|
| 2026-06-30
|
1,847
|
1,847
|
| 2026-06-29
|
1,849
|
1,849
|
| 2026-06-26
|
1,857
|
1,857
|
| 2026-06-25
|
1,861
|
1,861
|
| 2026-06-24
|
1,810
|
1,810
|
| 2026-06-23
|
1,796
|
1,796
|
| 2026-06-22
|
1,797
|
1,797
|
| 2026-06-19
|
1,780
|
1,780
|
| 2026-06-18
|
1,764
|
1,764
|
| 2026-06-17
|
1,787
|
1,787
|
| 2026-06-16
|
1,782
|
1,782
|
| 2026-06-15
|
1,755
|
1,755
|
| 2026-06-12
|
1,761
|
1,761
|
| 2026-06-11
|
1,748
|
1,748
|
| 2026-06-10
|
1,736
|
1,736
|
| 2026-06-09
|
1,717
|
1,717
|
| 2026-06-08
|
1,732
|
1,732
|
| 2026-06-05
|
1,717
|
1,717
|
| 2026-06-04
|
1,754
|
1,754
|
| 2026-06-03
|
1,753
|
1,753
|
| 2026-06-02
|
1,764
|
1,764
|
| 2026-06-01
|
1,746
|
1,746
|
| 2026-05-29
|
1,749
|
1,749
|
| 2026-05-28
|
1,765
|
1,765
|
| 2026-05-27
|
1,804
|
1,804
|
| 2026-05-26
|
1,815
|
1,815
|
| 2026-05-22
|
1,816
|
1,816
|
| 2026-05-21
|
1,833
|
1,833
|
| 2026-05-20
|
1,845
|
1,845
|
| 2026-05-19
|
1,859
|
1,859
|
| 2026-05-18
|
1,855
|
1,855
|
| 2026-05-15
|
1,841
|
1,841
|
| 2026-05-14
|
1,639
|
1,639
|
| 2026-05-13
|
1,626
|
1,626
|
| 2026-05-12
|
1,616
|
1,616
|
| 2026-05-11
|
1,625
|
1,625
|
| 2026-05-08
|
1,624
|
1,624
|
| 2026-05-07
|
1,634
|
1,634
|
| 2026-05-06
|
1,550
|
1,550
|
| 2026-05-05
|
1,523
|
1,523
|
| 2026-05-01
|
1,549
|
1,549
|
| 2026-04-30
|
1,548
|
1,548
|
| 2026-04-29
|
1,539
|
1,539
|
| 2026-04-28
|
1,568
|
1,568
|
| 2026-04-27
|
1,552
|
1,552
|
| 2026-04-24
|
1,560
|
1,560
|
| 2026-04-23
|
1,563
|
1,563
|
| 2026-04-22
|
1,594
|
1,593.7327
|
| 2026-04-21
|
1,609
|
1,608.7301
|
| 2026-04-20
|
1,612
|
1,611.7296
|
| 2026-04-17
|
1,608
|
1,607.7303
|
| 2026-04-16
|
1,597
|
1,596.7322
|
| 2026-04-15
|
1,589
|
1,588.7335
|
| 2026-04-14
|
1,584
|
1,583.7344
|
| 2026-04-13
|
1,576
|
1,575.7357
|
| 2026-04-10
|
1,577
|
1,576.7355
|
| 2026-04-09
|
1,607
|
1,606.7305
|
| 2026-04-08
|
1,576
|
1,575.7357
|
| 2026-04-07
|
1,554
|
1,553.7394
|
| 2026-04-02
|
1,558
|
1,557.7386
|
| 2026-04-01
|
1,541
|
1,540.7416
|
| 2026-03-31
|
1,511
|
1,510.7466
|
| 2026-03-30
|
1,515
|
1,514.7458
|
| 2026-03-27
|
1,510
|
1,509.7467
|
| 2026-03-26
|
1,525
|
1,524.7443
|
| 2026-03-25
|
1,539
|
1,538.7418
|
| 2026-03-24
|
1,508
|
1,507.7471
|
| 2026-03-23
|
1,496
|
1,495.749
|
| 2026-03-20
|
1,513
|
1,512.7462
|
| 2026-03-19
|
1,513
|
1,512.7462
|
| 2026-03-18
|
1,549
|
1,548.7402
|
| 2026-03-17
|
1,551
|
1,550.7399
|
| 2026-03-16
|
1,523
|
1,522.7445
|
| 2026-03-13
|
1,491
|
1,490.7499
|
| 2026-03-12
|
1,484
|
1,483.7511
|
| 2026-03-11
|
1,476
|
1,475.7524
|
| 2026-03-10
|
1,474
|
1,473.7528
|
| 2026-03-09
|
1,452
|
1,451.7565
|
| 2026-03-06
|
1,461
|
1,460.755
|
| 2026-03-05
|
1,470
|
1,469.7534
|
| 2026-03-04
|
1,482
|
1,481.7515
|
| 2026-03-03
|
1,485
|
1,484.751
|
| 2026-03-02
|
1,537
|
1,536.7422
|
| 2026-02-27
|
1,548
|
1,547.7404
|
| 2026-02-26
|
1,539
|
1,538.7418
|
| 2026-02-25
|
1,539
|
1,538.7418
|
| 2026-02-24
|
1,462
|
1,461.7548
|
| 2026-02-23
|
1,462
|
1,461.7548
|
| 2026-02-20
|
1,464
|
1,463.7544
|
| 2026-02-19
|
1,451
|
1,450.7566
|
| 2026-02-18
|
1,455
|
1,454.756
|
| 2026-02-17
|
1,460
|
1,459.7551
|
| 2026-02-16
|
1,452
|
1,451.7565
|
| 2026-02-13
|
1,440
|
1,439.7584
|
| 2026-02-12
|
1,447
|
1,446.7573
|
| 2026-02-11
|
1,432
|
1,431.7598
|
| 2026-02-10
|
1,455
|
1,454.756
|
| 2026-02-09
|
1,504
|
1,503.7477
|
| 2026-02-06
|
1,500
|
1,499.7484
|
| 2026-02-05
|
1,507
|
1,506.7472
|
| 2026-02-04
|
1,539
|
1,538.7418
|
| 2026-02-03
|
1,483
|
1,482.7512
|
| 2026-02-02
|
1,492
|
1,491.7498
|
| 2026-01-30
|
1,482
|
1,481.7515
|
| 2026-01-29
|
1,495
|
1,494.7493
|
| 2026-01-28
|
1,493
|
1,492.7496
|
| 2026-01-27
|
1,528
|
1,527.7437
|
| 2026-01-26
|
1,518
|
1,517.7454
|
| 2026-01-23
|
1,508
|
1,507.7471
|
| 2026-01-22
|
1,504
|
1,503.7477
|
| 2026-01-21
|
1,486
|
1,485.7507
|
| 2026-01-20
|
1,490
|
1,489.7501
|
| 2026-01-19
|
1,516
|
1,515.7457
|
| 2026-01-16
|
1,389
|
1,388.767
|
| 2026-01-15
|
1,397
|
1,396.7656
|
| 2026-01-14
|
1,388
|
1,387.7672
|
| 2026-01-13
|
1,388
|
1,387.7672
|
| 2026-01-12
|
1,399
|
1,398.7654
|
| 2026-01-09
|
1,395
|
1,394.766
|
| 2026-01-08
|
1,399
|
1,398.7654
|
| 2026-01-07
|
1,388
|
1,387.7672
|
| 2026-01-06
|
1,381
|
1,380.7683
|
| 2026-01-05
|
1,402
|
1,401.7649
|
| 2026-01-02
|
1,398
|
1,397.7655
|
| 2025-12-31
|
1,423
|
1,422.7614
|
| 2025-12-30
|
1,429
|
1,428.7604
|
| 2025-12-29
|
1,418
|
1,417.7622
|
| 2025-12-24
|
1,428
|
1,427.7605
|
| 2025-12-23
|
1,426
|
1,425.7609
|
| 2025-12-22
|
1,428
|
1,427.7605
|
| 2025-12-19
|
1,427
|
1,426.7606
|
| 2025-12-18
|
1,423
|
1,422.7614
|
| 2025-12-17
|
1,415
|
1,414.7627
|
| 2025-12-16
|
1,402
|
1,401.7649
|
| 2025-12-15
|
1,389
|
1,388.767
|
| 2025-12-12
|
1,349
|
1,348.7737
|
| 2025-12-11
|
1,339
|
1,338.7754
|
| 2025-12-10
|
1,317
|
1,316.7791
|
| 2025-12-09
|
1,315
|
1,314.7794
|
| 2025-12-08
|
1,312
|
1,311.7799
|
| 2025-12-05
|
1,313
|
1,312.7798
|
| 2025-12-04
|
1,323
|
1,322.7781
|
| 2025-12-03
|
1,308
|
1,307.7806
|
| 2025-12-02
|
1,324
|
1,323.778
|
| 2025-12-01
|
1,326
|
1,325.7776
|
| 2025-11-28
|
1,340
|
1,339.7753
|
| 2025-11-27
|
1,342
|
1,341.7749
|
| 2025-11-26
|
1,328
|
1,327.7772
|
| 2025-11-25
|
1,322
|
1,321.7783
|
| 2025-11-24
|
1,321
|
1,320.7784
|
| 2025-11-21
|
1,328
|
1,327.7772
|
| 2025-11-20
|
1,323
|
1,322.7781
|
| 2025-11-19
|
1,329
|
1,328.7771
|
| 2025-11-18
|
1,342
|
1,341.7749
|
| 2025-11-17
|
1,355
|
1,354.7727
|
| 2025-11-14
|
1,361
|
1,360.7717
|
| 2025-11-13
|
1,367
|
1,366.7708
|
| 2025-11-12
|
1,357
|
1,356.7723
|
| 2025-11-11
|
1,396
|
1,395.7659
|
| 2025-11-10
|
1,379
|
1,378.7687
|
| 2025-11-07
|
1,374
|
1,373.7695
|
| 2025-11-06
|
1,354
|
1,353.7729
|
| 2025-11-05
|
1,374
|
1,373.7695
|
| 2025-11-04
|
1,358
|
1,357.7722
|
| 2025-11-03
|
1,364
|
1,363.7712
|
| 2025-10-31
|
1,375
|
1,374.7694
|
| 2025-10-30
|
1,404
|
1,403.7645
|
| 2025-10-29
|
1,384
|
1,383.7678
|
| 2025-10-28
|
1,389
|
1,388.767
|
| 2025-10-27
|
1,399
|
1,398.7654
|
| 2025-10-24
|
1,380
|
1,379.7686
|
| 2025-10-23
|
1,376
|
1,375.7692
|
| 2025-10-22
|
1,365
|
1,364.771
|
| 2025-10-21
|
1,357
|
1,356.7723
|
| 2025-10-20
|
1,343
|
1,342.7748
|
| 2025-10-17
|
1,338
|
1,337.7756
|
| 2025-10-16
|
1,371
|
1,370.77
|
| 2025-10-15
|
1,378
|
1,377.7689
|
| 2025-10-14
|
1,404
|
1,403.7645
|
| 2025-10-13
|
1,399
|
1,398.7654
|
| 2025-10-10
|
1,398
|
1,397.7655
|
| 2025-10-09
|
1,407
|
1,406.764
|
| 2025-10-08
|
1,407
|
1,406.764
|
| 2025-10-07
|
1,396
|
1,395.7659
|
| 2025-10-06
|
1,390
|
1,389.7668
|
| 2025-10-03
|
1,385
|
1,384.7677
|
| 2025-10-02
|
1,373
|
1,372.7697
|
| 2025-10-01
|
1,387
|
1,386.7673
|
| 2025-09-30
|
1,369
|
1,368.7704
|
| 2025-09-29
|
1,350
|
1,349.7736
|
| 2025-09-26
|
1,342
|
1,341.7749
|
| 2025-09-25
|
1,318
|
1,317.7789
|
| 2025-09-24
|
1,314
|
1,313.7797
|
| 2025-09-23
|
1,321
|
1,320.7784
|
| 2025-09-22
|
1,324
|
1,323.778
|
| 2025-09-19
|
1,316
|
1,315.7793
|
| 2025-09-18
|
1,306
|
1,305.781
|
| 2025-09-17
|
1,302
|
1,301.7816
|
| 2025-09-16
|
1,305
|
1,304.7811
|
| 2025-09-15
|
1,314
|
1,313.7797
|
| 2025-09-12
|
1,306
|
1,305.781
|
| 2025-09-11
|
1,285
|
1,284.7844
|
| 2025-09-10
|
1,279
|
1,278.7855
|
| 2025-09-09
|
1,286
|
1,285.7843
|
| 2025-09-08
|
1,294
|
1,293.783
|
| 2025-09-05
|
1,284
|
1,283.7847
|
| 2025-09-04
|
1,294
|
1,293.783
|
| 2025-09-03
|
1,273
|
1,272.7865
|
| 2025-09-02
|
1,283
|
1,282.7848
|
| 2025-09-01
|
1,298
|
1,297.7823
|
| 2025-08-29
|
1,305
|
1,304.7811
|
| 2025-08-28
|
1,317
|
1,316.7791
|
| 2025-08-27
|
1,333
|
1,332.7764
|
| 2025-08-26
|
1,324
|
1,323.778
|
| 2025-08-22
|
1,338
|
1,337.7756
|
| 2025-08-21
|
1,342
|
1,341.7749
|
| 2025-08-20
|
1,340
|
1,339.7753
|
| 2025-08-19
|
1,320
|
1,319.7786
|
| 2025-08-18
|
1,317
|
1,316.7791
|
| 2025-08-15
|
1,320
|
1,319.7786
|
| 2025-08-14
|
1,314
|
1,313.7797
|
| 2025-08-13
|
1,322
|
1,321.6713
|
| 2025-08-12
|
1,333
|
1,332.6686
|
| 2025-08-11
|
1,339
|
1,338.667
|
| 2025-08-08
|
1,353
|
1,352.6636
|
| 2025-08-07
|
1,344
|
1,343.6658
|
| 2025-08-06
|
1,379
|
1,378.6571
|
| 2025-08-05
|
1,260
|
1,259.6868
|
| 2025-08-04
|
1,269
|
1,268.6846
|
| 2025-08-01
|
1,268
|
1,267.6847
|
| 2025-07-31
|
1,292
|
1,291.6787
|
| 2025-07-30
|
1,281
|
1,280.6815
|
| 2025-07-29
|
1,302
|
1,301.6763
|
| 2025-07-28
|
1,291
|
1,290.679
|
| 2025-07-25
|
1,308
|
1,307.6748
|
| 2025-07-24
|
1,296
|
1,295.6777
|
| 2025-07-23
|
1,296
|
1,295.6777
|
| 2025-07-22
|
1,305
|
1,304.6755
|
| 2025-07-21
|
1,300
|
1,299.6768
|
| 2025-07-18
|
1,286
|
1,285.6802
|
| 2025-07-17
|
1,280
|
1,279.6816
|
| 2025-07-16
|
1,274
|
1,273.6832
|
| 2025-07-15
|
1,242
|
1,241.6912
|
| 2025-07-14
|
1,250
|
1,249.6892
|
| 2025-07-11
|
1,234
|
1,233.6932
|
| 2025-07-10
|
1,227
|
1,226.6948
|
| 2025-07-09
|
1,249
|
1,248.6895
|
| 2025-07-08
|
1,241
|
1,240.6914
|
| 2025-07-07
|
1,246
|
1,245.6902
|
| 2025-07-04
|
1,251
|
1,250.6888
|
| 2025-07-03
|
1,256
|
1,255.6876
|
| 2025-07-02
|
1,233
|
1,232.6934
|
| 2025-07-01
|
1,247
|
1,246.6899
|
| 2025-06-30
|
1,255
|
1,254.688
|
| 2025-06-27
|
1,276
|
1,275.6827
|
| 2025-06-26
|
1,275
|
1,274.683
|
| 2025-06-25
|
1,268
|
1,267.6847
|
| 2025-06-24
|
1,272
|
1,271.6837
|
| 2025-06-23
|
1,264
|
1,263.6857
|
| 2025-06-20
|
1,269
|
1,268.6846
|
| 2025-06-19
|
1,262
|
1,261.6862
|
| 2025-06-18
|
1,274
|
1,273.6832
|
| 2025-06-17
|
1,274
|
1,273.6832
|
| 2025-06-16
|
1,287
|
1,286.6801
|
| 2025-06-13
|
1,279
|
1,278.682
|
| 2025-06-12
|
1,292
|
1,291.6787
|
| 2025-06-11
|
1,308
|
1,307.6748
|
| 2025-06-10
|
1,318
|
1,317.6722
|
| 2025-06-09
|
1,318
|
1,317.6722
|
| 2025-06-06
|
1,351
|
1,350.6641
|
| 2025-06-05
|
1,326
|
1,325.6703
|
| 2025-06-04
|
1,310
|
1,309.6742
|
| 2025-06-03
|
1,277
|
1,276.6825
|
| 2025-06-02
|
1,271
|
1,270.684
|
| 2025-05-30
|
1,261
|
1,260.6864
|
| 2025-05-29
|
1,253
|
1,252.6884
|
| 2025-05-28
|
1,250
|
1,249.6892
|
| 2025-05-27
|
1,258
|
1,257.6873
|
| 2025-05-23
|
1,258
|
1,257.6873
|
| 2025-05-22
|
1,284
|
1,283.6808
|
| 2025-05-21
|
1,194
|
1,193.7031
|
| 2025-05-20
|
1,192
|
1,191.7036
|
| 2025-05-19
|
1,189
|
1,188.7043
|
| 2025-05-16
|
1,185
|
1,184.7053
|
| 2025-05-15
|
1,183
|
1,182.7059
|
| 2025-05-14
|
1,172
|
1,171.7086
|
| 2025-05-13
|
1,149
|
1,148.7142
|
| 2025-05-12
|
1,150
|
1,149.714
|
| 2025-05-09
|
1,150
|
1,149.714
|
| 2025-05-08
|
1,147
|
1,146.7147
|
| 2025-05-07
|
1,146
|
1,145.715
|
| 2025-05-06
|
1,138
|
1,137.7169
|
| 2025-05-02
|
1,129
|
1,128.7192
|
| 2025-05-01
|
1,109
|
1,108.7242
|
| 2025-04-30
|
1,099
|
1,098.7267
|
| 2025-04-29
|
1,093
|
1,092.7281
|
| 2025-04-28
|
1,098
|
1,097.7269
|
| 2025-04-25
|
1,104
|
1,103.7255
|
| 2025-04-24
|
1,126
|
1,125.72
|
| 2025-04-23
|
1,163
|
1,162.4885
|
| 2025-04-22
|
1,171
|
1,170.485
|
| 2025-04-17
|
1,171
|
1,170.485
|
| 2025-04-16
|
1,162
|
1,161.489
|
| 2025-04-15
|
1,158
|
1,157.4907
|
| 2025-04-14
|
1,146
|
1,145.496
|
| 2025-04-11
|
1,103
|
1,102.515
|
| 2025-04-10
|
1,112
|
1,111.5111
|
| 2025-04-09
|
1,069
|
1,068.5299
|
| 2025-04-08
|
1,110
|
1,109.5118
|
| 2025-04-07
|
1,047
|
1,046.5396
|
| 2025-04-04
|
1,111
|
1,110.5114
|
| 2025-04-03
|
1,188
|
1,187.4775
|
| 2025-04-02
|
1,197
|
1,196.4736
|
| 2025-04-01
|
1,208
|
1,207.4688
|
| 2025-03-31
|
1,176
|
1,175.4828
|
| 2025-03-28
|
1,203
|
1,202.4708
|
| 2025-03-27
|
1,198
|
1,197.4731
|
| 2025-03-26
|
1,184
|
1,183.4794
|
| 2025-03-25
|
1,171
|
1,170.485
|
| 2025-03-24
|
1,157
|
1,156.4912
|
| 2025-03-21
|
1,156
|
1,155.4917
|
| 2025-03-20
|
1,165
|
1,164.4878
|
| 2025-03-19
|
1,158
|
1,157.4907
|
| 2025-03-18
|
1,137
|
1,136.5
|
| 2025-03-17
|
1,132
|
1,131.5022
|
| 2025-03-14
|
1,117
|
1,116.5088
|
| 2025-03-13
|
1,103
|
1,102.515
|
| 2025-03-12
|
1,149
|
1,148.4948
|
| 2025-03-11
|
1,126
|
1,125.5049
|
| 2025-03-10
|
1,153
|
1,152.4929
|
| 2025-03-07
|
1,154
|
1,153.4926
|
| 2025-03-06
|
1,157
|
1,156.4912
|
| 2025-03-05
|
1,180
|
1,179.4811
|
| 2025-03-04
|
1,172
|
1,171.4846
|
| 2025-03-03
|
1,198
|
1,197.4731
|
| 2025-02-28
|
1,186
|
1,185.4785
|
| 2025-02-27
|
1,169
|
1,168.4858
|
| 2025-02-26
|
1,119
|
1,118.5079
|
| 2025-02-25
|
1,066
|
1,065.5312
|
| 2025-02-24
|
1,048
|
1,047.5391
|
| 2025-02-21
|
1,044
|
1,043.5409
|
| 2025-02-20
|
1,035
|
1,034.5448
|
| 2025-02-19
|
1,039
|
1,038.5431
|
| 2025-02-18
|
1,067
|
1,066.5308
|
| 2025-02-17
|
1,084
|
1,083.5233
|
| 2025-02-14
|
1,070
|
1,069.5294
|
| 2025-02-13
|
1,070
|
1,069.5294
|
| 2025-02-12
|
1,085
|
1,084.5229
|
| 2025-02-11
|
1,080
|
1,079.525
|
| 2025-02-10
|
1,092
|
1,091.5198
|
| 2025-02-07
|
1,089
|
1,088.5211
|
| 2025-02-06
|
1,097
|
1,096.5176
|
| 2025-02-05
|
1,077
|
1,076.5265
|
| 2025-02-04
|
1,080
|
1,079.525
|
| 2025-02-03
|
1,075
|
1,074.5272
|
| 2025-01-31
|
1,093
|
1,092.5193
|
| 2025-01-30
|
1,091
|
1,090.5203
|
| 2025-01-29
|
1,090
|
1,089.5206
|
| 2025-01-28
|
1,074
|
1,073.5277
|
| 2025-01-27
|
1,084
|
1,083.5233
|
| 2025-01-24
|
1,066
|
1,065.5312
|
| 2025-01-23
|
1,088
|
1,087.5215
|
| 2025-01-22
|
1,088
|
1,087.5215
|
| 2025-01-21
|
1,089
|
1,088.5211
|
| 2025-01-20
|
1,080
|
1,079.525
|
| 2025-01-17
|
1,104
|
1,103.5144
|
| 2025-01-16
|
1,077
|
1,076.5265
|
| 2025-01-15
|
1,048
|
1,047.5391
|
| 2025-01-14
|
1,035
|
1,034.5448
|
| 2025-01-13
|
1,035
|
1,034.5448
|
| 2025-01-10
|
1,039
|
1,038.5431
|
| 2025-01-09
|
1,070
|
1,069.5294
|
| 2025-01-08
|
1,091
|
1,090.5203
|
| 2025-01-07
|
1,109
|
1,108.5123
|
| 2025-01-06
|
1,101
|
1,100.5159
|
| 2025-01-03
|
1,099
|
1,098.5166
|
| 2025-01-02
|
1,109
|
1,108.5123
|
| 2024-12-31
|
1,083
|
1,082.5237
|
| 2024-12-30
|
1,075
|
1,074.5272
|
| 2024-12-27
|
1,076
|
1,075.5269
|
| 2024-12-24
|
1,080
|
1,079.525
|
| 2024-12-23
|
1,085
|
1,084.5229
|
| 2024-12-20
|
1,084
|
1,083.5233
|
| 2024-12-19
|
1,106
|
1,105.5137
|
| 2024-12-18
|
1,104
|
1,103.5144
|
| 2024-12-17
|
1,119
|
1,118.5079
|
| 2024-12-16
|
1,144
|
1,143.4971
|
| 2024-12-13
|
1,150
|
1,149.4943
|
| 2024-12-12
|
1,127
|
1,126.5044
|
| 2024-12-11
|
1,134
|
1,133.5012
|
| 2024-12-10
|
1,137
|
1,136.5
|
| 2024-12-09
|
1,151
|
1,150.4939
|
| 2024-12-06
|
1,126
|
1,125.5049
|
| 2024-12-05
|
1,141
|
1,140.4983
|
| 2024-12-04
|
1,086
|
1,085.5223
|
| 2024-12-03
|
1,072
|
1,071.5284
|
| 2024-12-02
|
1,070
|
1,069.5294
|
| 2024-11-29
|
1,050
|
1,049.5383
|
| 2024-11-28
|
1,046
|
1,045.54
|
| 2024-11-27
|
1,037
|
1,036.5441
|
| 2024-11-26
|
1,039
|
1,038.5431
|
| 2024-11-25
|
1,044
|
1,043.5409
|
| 2024-11-22
|
1,041
|
1,040.5422
|
| 2024-11-21
|
1,036
|
1,035.5444
|
| 2024-11-20
|
1,014
|
1,013.5541
|
| 2024-11-19
|
1,020
|
1,019.5515
|
| 2024-11-18
|
1,036
|
1,035.5444
|
| 2024-11-15
|
1,036
|
1,035.5444
|
| 2024-11-14
|
1,038
|
1,037.5436
|
| 2024-11-13
|
1,034
|
1,033.5454
|
| 2024-11-12
|
1,042
|
1,041.5417
|
| 2024-11-11
|
1,060
|
1,059.5338
|
| 2024-11-08
|
1,038
|
1,037.5436
|
| 2024-11-07
|
1,029
|
1,028.5476
|
| 2024-11-06
|
1,068
|
1,067.5304
|
| 2024-11-05
|
1,065
|
1,064.5316
|
| 2024-11-04
|
1,061
|
1,060.5336
|
| 2024-11-01
|
1,094
|
1,093.5189
|
| 2024-10-31
|
1,082
|
1,081.5243
|
| 2024-10-30
|
1,096
|
1,095.5179
|
| 2024-10-29
|
1,100
|
1,099.5162
|
| 2024-10-28
|
1,104
|
1,103.5144
|
| 2024-10-25
|
1,110
|
1,109.5118
|
| 2024-10-24
|
1,118
|
1,117.5083
|
| 2024-10-23
|
1,123
|
1,122.506
|
| 2024-10-22
|
1,132
|
1,131.5022
|
| 2024-10-21
|
1,130
|
1,129.5032
|
| 2024-10-18
|
1,144
|
1,143.4971
|
| 2024-10-17
|
1,150
|
1,149.4943
|
| 2024-10-16
|
1,135
|
1,134.501
|
| 2024-10-15
|
1,135
|
1,134.501
|
| 2024-10-14
|
1,122
|
1,121.5066
|
| 2024-10-11
|
1,121
|
1,120.5071
|
| 2024-10-10
|
1,123
|
1,122.506
|
| 2024-10-09
|
1,108
|
1,107.5127
|
| 2024-10-08
|
1,094
|
1,093.5189
|
| 2024-10-07
|
1,108
|
1,107.5127
|
| 2024-10-04
|
1,138
|
1,137.4996
|
| 2024-10-03
|
1,131
|
1,130.5026
|
| 2024-10-02
|
1,131
|
1,130.5026
|
| 2024-10-01
|
1,128
|
1,127.504
|
| 2024-09-30
|
1,146
|
1,145.496
|
| 2024-09-27
|
1,166
|
1,165.4872
|
| 2024-09-26
|
1,157
|
1,156.4912
|
| 2024-09-25
|
1,148
|
1,147.4951
|
| 2024-09-24
|
1,150
|
1,149.4943
|
| 2024-09-23
|
1,145
|
1,144.4965
|
| 2024-09-20
|
1,143
|
1,142.4973
|
| 2024-09-19
|
1,167
|
1,166.4868
|
| 2024-09-18
|
1,153
|
1,152.4929
|
| 2024-09-17
|
1,166
|
1,165.4872
|
| 2024-09-16
|
1,166
|
1,165.4872
|
| 2024-09-13
|
1,180
|
1,179.4811
|
| 2024-09-12
|
1,172
|
1,171.4846
|
| 2024-09-11
|
1,167
|
1,166.4868
|
| 2024-09-10
|
1,175
|
1,174.4833
|
| 2024-09-09
|
1,169
|
1,168.4858
|
| 2024-09-06
|
1,165
|
1,164.4878
|
| 2024-09-05
|
1,181
|
1,180.4807
|
| 2024-09-04
|
1,208
|
1,207.4688
|
| 2024-09-03
|
1,198
|
1,197.4731
|
| 2024-09-02
|
1,191
|
1,190.4762
|
| 2024-08-30
|
1,177
|
1,176.4824
|
| 2024-08-29
|
1,180
|
1,179.4811
|
| 2024-08-28
|
1,180
|
1,179.4811
|
| 2024-08-27
|
1,176
|
1,175.4828
|
| 2024-08-23
|
1,190
|
1,189.4767
|
| 2024-08-22
|
1,191
|
1,190.4762
|
| 2024-08-21
|
1,203
|
1,202.4708
|
| 2024-08-20
|
1,197
|
1,196.4736
|
| 2024-08-19
|
1,194
|
1,193.4749
|
| 2024-08-16
|
1,192
|
1,191.4758
|
| 2024-08-15
|
1,207
|
1,206.4692
|
| 2024-08-14
|
1,202
|
1,201.371
|
| 2024-08-13
|
1,195
|
1,194.3748
|
| 2024-08-12
|
1,189
|
1,188.3778
|
| 2024-08-09
|
1,167
|
1,166.3893
|
| 2024-08-08
|
1,136
|
1,135.4055
|
| 2024-08-07
|
1,148
|
1,147.3992
|
| 2024-08-06
|
1,169
|
1,168.3881
|
| 2024-08-05
|
1,181
|
1,180.382
|
| 2024-08-02
|
1,210
|
1,209.3667
|
| 2024-08-01
|
1,245
|
1,244.3484
|
| 2024-07-31
|
1,271
|
1,270.3348
|
| 2024-07-30
|
1,253
|
1,252.3442
|
| 2024-07-29
|
1,246
|
1,245.348
|
| 2024-07-26
|
1,251
|
1,250.3453
|
| 2024-07-25
|
1,219
|
1,218.3621
|
| 2024-07-24
|
1,228
|
1,227.3573
|
| 2024-07-23
|
1,232
|
1,231.3552
|
| 2024-07-22
|
1,222
|
1,221.3605
|
| 2024-07-19
|
1,237
|
1,236.3527
|
| 2024-07-18
|
1,259
|
1,258.3412
|
| 2024-07-17
|
1,265
|
1,264.3379
|
| 2024-07-16
|
1,252
|
1,251.3447
|
| 2024-07-15
|
1,255
|
1,254.3431
|
| 2024-07-12
|
1,263
|
1,262.339
|
| 2024-07-11
|
1,259
|
1,258.3412
|
| 2024-07-10
|
1,254
|
1,253.3438
|
| 2024-07-09
|
1,239
|
1,238.3516
|
| 2024-07-08
|
1,267
|
1,266.3369
|
| 2024-07-05
|
1,117
|
1,116.4154
|
| 2024-07-04
|
1,113
|
1,112.4175
|
| 2024-07-03
|
1,105
|
1,104.4216
|
| 2024-07-02
|
1,108
|
1,107.42
|
| 2024-07-01
|
1,134
|
1,133.4064
|
| 2024-06-28
|
1,150
|
1,149.3981
|
| 2024-06-27
|
1,140
|
1,139.4033
|
| 2024-06-26
|
1,132
|
1,131.4076
|
| 2024-06-25
|
1,150
|
1,149.3981
|
| 2024-06-24
|
1,161
|
1,160.3923
|
| 2024-06-21
|
1,160
|
1,159.3931
|
| 2024-06-20
|
1,158
|
1,157.3939
|
| 2024-06-19
|
1,149
|
1,148.3987
|
| 2024-06-18
|
1,132
|
1,131.4076
|
| 2024-06-17
|
1,124
|
1,123.4117
|
| 2024-06-14
|
1,113
|
1,112.4175
|
| 2024-06-13
|
1,114
|
1,113.417
|
| 2024-06-12
|
1,140
|
1,139.4033
|
| 2024-06-11
|
1,115
|
1,114.4165
|
| 2024-06-10
|
1,129
|
1,128.4092
|
| 2024-06-07
|
1,153
|
1,152.3965
|
| 2024-06-06
|
1,149
|
1,148.3987
|
| 2024-06-05
|
1,140
|
1,139.4033
|
| 2024-06-04
|
1,145
|
1,144.4008
|
| 2024-06-03
|
1,151
|
1,150.3977
|
| 2024-05-31
|
1,142
|
1,141.4023
|
| 2024-05-30
|
1,142
|
1,141.4023
|
| 2024-05-29
|
1,138
|
1,137.4045
|
| 2024-05-28
|
1,140
|
1,139.4033
|
| 2024-05-24
|
1,166
|
1,165.3896
|
| 2024-05-23
|
1,151
|
1,150.3977
|
| 2024-05-22
|
1,165
|
1,164.3904
|
| 2024-05-21
|
1,163
|
1,162.3914
|
| 2024-05-20
|
1,161
|
1,160.3923
|
| 2024-05-17
|
1,167
|
1,166.3893
|
| 2024-05-16
|
1,182
|
1,181.3812
|
| 2024-05-15
|
1,161
|
1,160.3923
|
| 2024-05-14
|
1,164
|
1,163.3907
|
| 2024-05-13
|
1,163
|
1,162.3914
|
| 2024-05-10
|
1,181
|
1,180.382
|
| 2024-05-09
|
1,166
|
1,165.3896
|
| 2024-05-08
|
1,170
|
1,169.3877
|
| 2024-05-07
|
1,150
|
1,149.3981
|
| 2024-05-03
|
1,114
|
1,113.417
|
| 2024-05-02
|
1,175
|
1,174.385
|
| 2024-05-01
|
1,217
|
1,216.1669
|
| 2024-04-30
|
1,230
|
1,229.1581
|
| 2024-04-29
|
1,226
|
1,225.1605
|
| 2024-04-26
|
1,209
|
1,208.1725
|
| 2024-04-25
|
1,203
|
1,202.1765
|
| 2024-04-24
|
1,202
|
1,201.1771
|
| 2024-04-23
|
1,215
|
1,214.1682
|
| 2024-04-22
|
1,186
|
1,185.1881
|
| 2024-04-19
|
1,174
|
1,173.1964
|
| 2024-04-18
|
1,172
|
1,171.1976
|
| 2024-04-17
|
1,150
|
1,149.2129
|
| 2024-04-16
|
1,169
|
1,168.1998
|
| 2024-04-15
|
1,192
|
1,191.184
|
| 2024-04-12
|
1,169
|
1,168.1998
|
| 2024-04-11
|
1,180
|
1,179.1921
|
| 2024-04-10
|
1,174
|
1,173.1964
|
| 2024-04-09
|
1,169
|
1,168.1998
|
| 2024-04-08
|
1,189
|
1,188.186
|
| 2024-04-05
|
1,197
|
1,196.1807
|
| 2024-04-04
|
1,203
|
1,202.1765
|
| 2024-04-03
|
1,220
|
1,219.1649
|
| 2024-04-02
|
1,234
|
1,233.1553
|
| 2024-03-28
|
1,240
|
1,239.1511
|
| 2024-03-27
|
1,236
|
1,235.1541
|
| 2024-03-26
|
1,225
|
1,224.1615
|
| 2024-03-25
|
1,224
|
1,223.1621
|
| 2024-03-22
|
1,234
|
1,233.1553
|
| 2024-03-21
|
1,236
|
1,235.1541
|
| 2024-03-20
|
1,218
|
1,217.1663
|
| 2024-03-19
|
1,224
|
1,223.1621
|
| 2024-03-18
|
1,227
|
1,226.1602
|
| 2024-03-15
|
1,219
|
1,218.1655
|
| 2024-03-14
|
1,210
|
1,209.1716
|
| 2024-03-13
|
1,202
|
1,201.1771
|
| 2024-03-12
|
1,212
|
1,211.1704
|
| 2024-03-11
|
1,193
|
1,192.1833
|
| 2024-03-08
|
1,190
|
1,189.1854
|
| 2024-03-07
|
1,189
|
1,188.186
|
| 2024-03-06
|
1,193
|
1,192.1833
|
| 2024-03-05
|
1,181
|
1,180.1915
|
| 2024-03-04
|
1,121
|
1,120.2327
|
| 2024-03-01
|
1,150
|
1,149.2129
|
| 2024-02-29
|
1,133
|
1,132.2244
|
| 2024-02-28
|
1,112
|
1,111.2389
|
| 2024-02-27
|
1,116
|
1,115.236
|
| 2024-02-26
|
1,110
|
1,109.2402
|
| 2024-02-23
|
1,090
|
1,089.2538
|
| 2024-02-22
|
1,093
|
1,092.2518
|
| 2024-02-21
|
1,071
|
1,070.2668
|
| 2024-02-20
|
1,060
|
1,059.2743
|
| 2024-02-19
|
1,057
|
1,056.2764
|
| 2024-02-16
|
1,055
|
1,054.2778
|
| 2024-02-15
|
1,050
|
1,049.2812
|
| 2024-02-14
|
1,046
|
1,045.2841
|
| 2024-02-13
|
1,051
|
1,050.2805
|
| 2024-02-12
|
1,060
|
1,059.2743
|
| 2024-02-09
|
1,041
|
1,040.2874
|
| 2024-02-08
|
1,043
|
1,042.2861
|
| 2024-02-07
|
1,036
|
1,035.2908
|
| 2024-02-06
|
1,032
|
1,031.2936
|
| 2024-02-05
|
1,032
|
1,031.2936
|
| 2024-02-02
|
1,019
|
1,018.3024
|
| 2024-02-01
|
1,025
|
1,024.2983
|
| 2024-01-31
|
1,039
|
1,038.2887
|
| 2024-01-30
|
1,015
|
1,014.3051
|
| 2024-01-29
|
1,021
|
1,020.301
|
| 2024-01-26
|
1,031
|
1,030.2943
|
| 2024-01-25
|
1,018
|
1,017.3031
|
| 2024-01-24
|
1,030
|
1,029.2948
|
| 2024-01-23
|
1,038
|
1,037.2896
|
| 2024-01-22
|
1,061
|
1,060.2737
|
| 2024-01-19
|
1,048
|
1,047.2826
|
| 2024-01-18
|
1,045
|
1,044.2847
|
| 2024-01-17
|
1,054
|
1,053.2786
|
| 2024-01-16
|
1,048
|
1,047.2826
|
| 2024-01-15
|
1,059
|
1,058.2751
|
| 2024-01-12
|
1,062
|
1,061.2731
|
| 2024-01-11
|
1,050
|
1,049.2812
|
| 2024-01-10
|
1,041
|
1,040.2874
|
| 2024-01-09
|
1,059
|
1,058.2751
|
| 2024-01-08
|
1,075
|
1,074.2642
|
| 2024-01-05
|
1,064
|
1,063.2716
|
| 2024-01-04
|
1,070
|
1,069.2675
|
| 2024-01-03
|
1,063
|
1,062.2722
|
| 2024-01-02
|
1,055
|
1,054.2778
|
| 2023-12-29
|
1,054
|
1,053.2786
|
| 2023-12-28
|
1,051
|
1,050.2805
|
| 2023-12-27
|
1,060
|
1,059.2743
|
| 2023-12-22
|
1,048
|
1,047.2826
|
| 2023-12-21
|
1,053
|
1,052.2792
|
| 2023-12-20
|
1,054
|
1,053.2786
|
| 2023-12-19
|
1,038
|
1,037.2896
|
| 2023-12-18
|
1,040
|
1,039.2881
|
| 2023-12-15
|
1,035
|
1,034.2915
|
| 2023-12-14
|
1,050
|
1,049.2812
|
| 2023-12-13
|
1,053
|
1,052.2792
|
| 2023-12-12
|
1,048
|
1,047.2826
|
| 2023-12-11
|
1,042
|
1,041.2865
|
| 2023-12-08
|
1,045
|
1,044.2847
|
| 2023-12-07
|
1,050
|
1,049.2812
|
| 2023-12-06
|
1,054
|
1,053.2786
|
| 2023-12-05
|
1,045
|
1,044.2847
|
| 2023-12-04
|
1,039
|
1,038.2887
|
| 2023-12-01
|
1,023
|
1,022.2997
|
| 2023-11-30
|
1,016
|
1,015.3045
|
| 2023-11-29
|
1,017
|
1,016.3038
|
| 2023-11-28
|
1,027
|
1,026.297
|
| 2023-11-27
|
1,037
|
1,036.2902
|
| 2023-11-24
|
1,027
|
1,026.297
|
| 2023-11-23
|
1,027
|
1,026.297
|
| 2023-11-22
|
1,015
|
1,014.3051
|
| 2023-11-21
|
998.5
|
997.8165
|
| 2023-11-20
|
1,005
|
1,004.3121
|
| 2023-11-17
|
1,004
|
1,003.3127
|
| 2023-11-16
|
984
|
983.3264
|
| 2023-11-15
|
999
|
998.3162
|
| 2023-11-14
|
1,006
|
1,005.3113
|
| 2023-11-13
|
1,002
|
1,001.3141
|
| 2023-11-10
|
984
|
983.3264
|
| 2023-11-09
|
984
|
983.3264
|
| 2023-11-08
|
979
|
978.3298
|
| 2023-11-07
|
971.5
|
970.835
|
| 2023-11-06
|
966.5
|
965.8383
|
| 2023-11-03
|
963.5
|
962.8404
|
| 2023-11-02
|
964
|
963.3401
|
| 2023-11-01
|
952.5
|
951.848
|
| 2023-10-31
|
938
|
937.3578
|
| 2023-10-30
|
943.5
|
942.8541
|
| 2023-10-27
|
947
|
946.3517
|
| 2023-10-26
|
955.5
|
954.8459
|
| 2023-10-25
|
962
|
961.3415
|
| 2023-10-24
|
954
|
953.3469
|
| 2023-10-23
|
960.5
|
959.8425
|
| 2023-10-20
|
974
|
973.3333
|
| 2023-10-19
|
982
|
981.3278
|
| 2023-10-18
|
980.5
|
979.8287
|
| 2023-10-17
|
968.5
|
967.837
|
| 2023-10-16
|
951
|
950.349
|
| 2023-10-13
|
941.5
|
940.8555
|
| 2023-10-12
|
966
|
965.3387
|
| 2023-10-11
|
967.5
|
966.8377
|
| 2023-10-10
|
979.5
|
978.8295
|
| 2023-10-09
|
967.5
|
966.8377
|
| 2023-10-06
|
979.5
|
978.8295
|
| 2023-10-05
|
968.5
|
967.837
|
| 2023-10-04
|
943
|
942.3546
|
| 2023-10-03
|
962
|
961.3415
|
| 2023-10-02
|
977
|
976.3312
|
| 2023-09-29
|
1,005
|
1,004.3121
|
| 2023-09-28
|
1,007
|
1,006.3106
|
| 2023-09-27
|
1,014
|
1,013.3058
|
| 2023-09-26
|
1,036
|
1,035.2908
|
| 2023-09-25
|
1,034
|
1,033.2922
|
| 2023-09-22
|
1,057
|
1,056.2764
|
| 2023-09-21
|
1,044
|
1,043.2853
|
| 2023-09-20
|
1,038
|
1,037.2896
|
| 2023-09-19
|
1,046
|
1,045.2841
|
| 2023-09-18
|
1,043
|
1,042.2861
|
| 2023-09-15
|
1,048
|
1,047.2826
|
| 2023-09-14
|
1,043
|
1,042.2861
|
| 2023-09-13
|
1,033
|
1,032.2927
|
| 2023-09-12
|
1,024
|
1,023.299
|
| 2023-09-11
|
1,015
|
1,014.3051
|
| 2023-09-08
|
1,006
|
1,005.3113
|
| 2023-09-07
|
985
|
984.3257
|
| 2023-09-06
|
980.5
|
979.8287
|
| 2023-09-05
|
996
|
995.3182
|
| 2023-09-04
|
995
|
994.3188
|
| 2023-09-01
|
1,009
|
1,008.3093
|
| 2023-08-31
|
997.5
|
996.8172
|
| 2023-08-30
|
990
|
989.3223
|
| 2023-08-29
|
1,003
|
1,002.3134
|
| 2023-08-25
|
990.5
|
989.8219
|
| 2023-08-24
|
990.5
|
989.8219
|
| 2023-08-23
|
984.5
|
983.8261
|
| 2023-08-22
|
968.5
|
967.837
|
| 2023-08-21
|
975
|
974.3325
|
| 2023-08-18
|
985
|
984.3257
|
| 2023-08-17
|
1,006
|
1,005.3113
|
| 2023-08-16
|
1,035
|
1,034.1917
|
| 2023-08-15
|
1,044
|
1,043.1846
|
| 2023-08-14
|
1,063
|
1,062.1698
|
| 2023-08-11
|
1,070
|
1,069.1644
|
| 2023-08-10
|
1,075
|
1,074.1605
|
| 2023-08-09
|
1,046
|
1,045.1831
|
| 2023-08-08
|
1,113
|
1,112.1307
|
| 2023-08-07
|
1,095
|
1,094.1447
|
| 2023-08-04
|
1,090
|
1,089.1487
|
| 2023-08-03
|
1,075
|
1,074.1605
|
| 2023-08-02
|
1,067
|
1,066.1667
|
| 2023-08-01
|
1,079
|
1,078.1573
|
| 2023-07-31
|
1,079
|
1,078.1573
|
| 2023-07-28
|
1,097
|
1,096.1433
|
| 2023-07-27
|
1,114
|
1,113.13
|
| 2023-07-26
|
1,111
|
1,110.1322
|
| 2023-07-25
|
1,103
|
1,102.1385
|
| 2023-07-24
|
1,099
|
1,098.1417
|
| 2023-07-21
|
1,107
|
1,106.1355
|
| 2023-07-20
|
1,106
|
1,105.1362
|
| 2023-07-19
|
1,095
|
1,094.1447
|
| 2023-07-18
|
1,078
|
1,077.1582
|
| 2023-07-17
|
1,083
|
1,082.1541
|
| 2023-07-14
|
1,080
|
1,079.1565
|
| 2023-07-13
|
1,086
|
1,085.1517
|
| 2023-07-12
|
1,082
|
1,081.155
|
| 2023-07-11
|
1,057
|
1,056.1744
|
| 2023-07-10
|
1,063
|
1,062.1698
|
| 2023-07-07
|
1,049
|
1,048.1809
|
| 2023-07-06
|
1,056
|
1,055.1753
|
| 2023-07-05
|
1,066
|
1,065.1674
|
| 2023-07-04
|
1,088
|
1,087.1503
|
| 2023-07-03
|
1,094
|
1,093.1456
|
| 2023-06-30
|
1,091
|
1,090.1481
|
| 2023-06-29
|
1,080
|
1,079.1565
|
| 2023-06-28
|
1,086
|
1,085.1517
|
| 2023-06-27
|
1,080
|
1,079.1565
|
| 2023-06-26
|
1,072
|
1,071.1627
|
| 2023-06-23
|
1,066
|
1,065.1674
|
| 2023-06-22
|
1,075
|
1,074.1605
|
| 2023-06-21
|
1,092
|
1,091.1471
|
| 2023-06-20
|
1,095
|
1,094.1447
|
| 2023-06-19
|
1,099
|
1,098.1417
|
| 2023-06-16
|
1,116
|
1,115.1285
|
| 2023-06-15
|
1,102
|
1,101.1394
|
| 2023-06-14
|
1,102
|
1,101.1394
|
| 2023-06-13
|
1,106
|
1,105.1362
|
| 2023-06-12
|
1,124
|
1,123.1221
|
| 2023-06-09
|
1,130
|
1,129.1174
|
| 2023-06-08
|
1,138
|
1,137.1112
|
| 2023-06-07
|
1,154
|
1,153.0988
|
| 2023-06-06
|
1,154
|
1,153.0988
|
| 2023-06-05
|
1,162
|
1,161.0924
|
| 2023-06-02
|
1,169
|
1,168.0872
|
| 2023-06-01
|
1,174
|
1,173.0831
|
| 2023-05-31
|
1,172
|
1,171.0848
|
| 2023-05-30
|
1,182
|
1,181.077
|
| 2023-05-26
|
1,170
|
1,169.0863
|
| 2023-05-25
|
1,163
|
1,162.0918
|
| 2023-05-24
|
1,152
|
1,151.1001
|
| 2023-05-23
|
1,174
|
1,173.0831
|
| 2023-05-22
|
1,168
|
1,167.0878
|
| 2023-05-19
|
1,167
|
1,166.0885
|
| 2023-05-18
|
1,151
|
1,150.1011
|
| 2023-05-17
|
1,157
|
1,156.0963
|
| 2023-05-16
|
1,165
|
1,164.0901
|
| 2023-05-15
|
1,170
|
1,169.0863
|
| 2023-05-12
|
1,170
|
1,169.0863
|
| 2023-05-11
|
1,163
|
1,162.0918
|
| 2023-05-10
|
1,162
|
1,161.0924
|
| 2023-05-09
|
1,162
|
1,161.0924
|
| 2023-05-05
|
1,147
|
1,146.1042
|
| 2023-05-04
|
1,143
|
1,142.1071
|
| 2023-05-03
|
1,193
|
1,191.8744
|
| 2023-05-02
|
1,178
|
1,176.8888
|
| 2023-04-28
|
1,182
|
1,180.885
|
| 2023-04-27
|
1,157
|
1,155.9083
|
| 2023-04-26
|
1,135
|
1,133.9293
|
| 2023-04-25
|
1,151
|
1,149.9142
|
| 2023-04-24
|
1,147
|
1,145.9178
|
| 2023-04-21
|
1,150
|
1,148.915
|
| 2023-04-20
|
1,141
|
1,139.9235
|
| 2023-04-19
|
1,126
|
1,124.9377
|
| 2023-04-18
|
1,106
|
1,104.9567
|
| 2023-04-17
|
1,099
|
1,097.9633
|
| 2023-04-14
|
1,118
|
1,116.9452
|
| 2023-04-13
|
1,152
|
1,150.9132
|
| 2023-04-12
|
1,136
|
1,134.9282
|
| 2023-04-11
|
1,129
|
1,127.9348
|
| 2023-04-06
|
1,136
|
1,134.9282
|
| 2023-04-05
|
1,118
|
1,116.9452
|
| 2023-04-04
|
1,112
|
1,110.9509
|
| 2023-04-03
|
1,100
|
1,098.9623
|
| 2023-03-31
|
1,109
|
1,107.9537
|
| 2023-03-30
|
1,098.5
|
1,097.4637
|
| 2023-03-29
|
1,096.5
|
1,095.4655
|
| 2023-03-28
|
1,067
|
1,065.9935
|
| 2023-03-27
|
1,070
|
1,068.9906
|
| 2023-03-24
|
1,058.5
|
1,057.5015
|
| 2023-03-23
|
1,066.5
|
1,065.4938
|
| 2023-03-22
|
1,069.5
|
1,068.4911
|
| 2023-03-21
|
1,076
|
1,074.9849
|
| 2023-03-20
|
1,058.5
|
1,057.5015
|
| 2023-03-17
|
1,042
|
1,041.0168
|
| 2023-03-16
|
1,095
|
1,093.9668
|
| 2023-03-15
|
1,074.5
|
1,073.4865
|
| 2023-03-14
|
1,112.5
|
1,111.4506
|
| 2023-03-13
|
1,113.5
|
1,112.4496
|
| 2023-03-10
|
1,126.5
|
1,125.437
|
| 2023-03-09
|
1,136.5
|
1,135.428
|
| 2023-03-08
|
1,128.5
|
1,127.4354
|
| 2023-03-07
|
1,073
|
1,071.9878
|
| 2023-03-06
|
1,067.5
|
1,066.4929
|
| 2023-03-03
|
1,097
|
1,095.9651
|
| 2023-03-02
|
1,120
|
1,118.9434
|
| 2023-03-01
|
1,135
|
1,133.9293
|
| 2023-02-28
|
1,140
|
1,138.9246
|
| 2023-02-27
|
1,144
|
1,142.9208
|
| 2023-02-24
|
1,126.5
|
1,125.437
|
| 2023-02-23
|
1,117.5
|
1,116.4457
|
| 2023-02-22
|
1,120
|
1,118.9434
|
| 2023-02-21
|
1,127
|
1,125.9368
|
| 2023-02-20
|
1,127
|
1,125.9368
|
| 2023-02-17
|
1,137.5
|
1,136.4269
|
| 2023-02-16
|
1,131
|
1,129.933
|
| 2023-02-15
|
1,128
|
1,126.9357
|
| 2023-02-14
|
1,120
|
1,118.9434
|
| 2023-02-13
|
1,125.5
|
1,124.4384
|
| 2023-02-10
|
1,119
|
1,117.9442
|
| 2023-02-09
|
1,132.5
|
1,131.4316
|
| 2023-02-08
|
1,147
|
1,145.9178
|
| 2023-02-07
|
1,126
|
1,124.9377
|
| 2023-02-06
|
1,123
|
1,121.9406
|
| 2023-02-03
|
1,122.5
|
1,121.4412
|
| 2023-02-02
|
1,123.5
|
1,122.4399
|
| 2023-02-01
|
1,114
|
1,112.9491
|
| 2023-01-31
|
1,124.5
|
1,123.4391
|
| 2023-01-30
|
1,133.5
|
1,132.4307
|
| 2023-01-27
|
1,132
|
1,130.9321
|
| 2023-01-26
|
1,140
|
1,138.9246
|
| 2023-01-25
|
1,122.5
|
1,121.4412
|
| 2023-01-24
|
1,112
|
1,110.9509
|
| 2023-01-23
|
1,109.5
|
1,108.4534
|
| 2023-01-20
|
1,123.5
|
1,122.4399
|
| 2023-01-19
|
1,121
|
1,119.9426
|
| 2023-01-18
|
1,104.5
|
1,103.4581
|
| 2023-01-17
|
1,112.5
|
1,111.4506
|
| 2023-01-16
|
1,085
|
1,083.9763
|
| 2023-01-13
|
1,112.5
|
1,111.4506
|
| 2023-01-12
|
1,116.5
|
1,115.4467
|
| 2023-01-11
|
1,111
|
1,109.9519
|
| 2023-01-10
|
1,120
|
1,118.9434
|
| 2023-01-09
|
1,105
|
1,103.9576
|
| 2023-01-06
|
1,113.5
|
1,112.4496
|
| 2023-01-05
|
1,105
|
1,103.9576
|
| 2023-01-04
|
1,119
|
1,117.9442
|
| 2023-01-03
|
1,098.5
|
1,097.4637
|
| 2022-12-30
|
1,089.5
|
1,088.4722
|
| 2022-12-29
|
1,105
|
1,103.9576
|
| 2022-12-28
|
1,106.5
|
1,105.4562
|
| 2022-12-23
|
1,100.5
|
1,099.4619
|
| 2022-12-22
|
1,103.5
|
1,102.4591
|
| 2022-12-21
|
1,082.5
|
1,081.4788
|
| 2022-12-20
|
1,067
|
1,065.9935
|
| 2022-12-19
|
1,062
|
1,060.9979
|
| 2022-12-16
|
1,051
|
1,050.0085
|
| 2022-12-15
|
1,064.5
|
1,063.4956
|
| 2022-12-14
|
1,063
|
1,061.9973
|
| 2022-12-13
|
1,052
|
1,051.0077
|
| 2022-12-12
|
1,044
|
1,043.015
|
| 2022-12-09
|
1,049.5
|
1,048.51
|
| 2022-12-08
|
1,029.5
|
1,028.5288
|
| 2022-12-07
|
1,028.5
|
1,027.5298
|
| 2022-12-06
|
1,036
|
1,035.0227
|
| 2022-12-05
|
1,032
|
1,031.0264
|
| 2022-12-02
|
1,022
|
1,021.0359
|
| 2022-12-01
|
1,021.5
|
1,020.5363
|
| 2022-11-30
|
1,000.5
|
999.5561
|
| 2022-11-29
|
1,010
|
1,009.0471
|
| 2022-11-28
|
996.2
|
995.2603
|
| 2022-11-25
|
1,004.5
|
1,003.5524
|
| 2022-11-24
|
1,004
|
1,003.0528
|
| 2022-11-23
|
995.8
|
994.8607
|
| 2022-11-22
|
990
|
989.0661
|
| 2022-11-21
|
994.6
|
993.6616
|
| 2022-11-18
|
979.6
|
978.6758
|
| 2022-11-17
|
963.2
|
962.2913
|
| 2022-11-16
|
955.8
|
954.8982
|
| 2022-11-15
|
972.6
|
971.6824
|
| 2022-11-14
|
972.4
|
971.4827
|
| 2022-11-11
|
967
|
966.0878
|
| 2022-11-10
|
988.6
|
987.6673
|
| 2022-11-09
|
980.4
|
979.4752
|
| 2022-11-08
|
977
|
976.0782
|
| 2022-11-07
|
980.4
|
979.4752
|
| 2022-11-04
|
974.4
|
973.4808
|
| 2022-11-03
|
965.4
|
964.4893
|
| 2022-11-02
|
951.6
|
950.7022
|
| 2022-11-01
|
898.4
|
897.5525
|
| 2022-10-31
|
899.2
|
898.3517
|
| 2022-10-28
|
899.2
|
898.3517
|
| 2022-10-27
|
900
|
899.151
|
| 2022-10-26
|
892.4
|
891.5581
|
| 2022-10-25
|
880.4
|
879.5695
|
| 2022-10-24
|
879
|
878.1707
|
| 2022-10-21
|
867
|
866.1821
|
| 2022-10-20
|
880
|
879.1699
|
| 2022-10-19
|
890
|
889.1603
|
| 2022-10-18
|
889.6
|
888.7607
|
| 2022-10-17
|
883.6
|
882.7664
|
| 2022-10-14
|
866.2
|
865.3828
|
| 2022-10-13
|
849.4
|
848.5987
|
| 2022-10-12
|
842
|
841.2056
|
| 2022-10-11
|
861.8
|
860.987
|
| 2022-10-10
|
865.2
|
864.3838
|
| 2022-10-07
|
887
|
886.1632
|
| 2022-10-06
|
895.6
|
894.7551
|
| 2022-10-05
|
905.6
|
904.7456
|
| 2022-10-04
|
892
|
891.1586
|
| 2022-10-03
|
864.2
|
863.3848
|
| 2022-09-30
|
882.4
|
881.5676
|
| 2022-09-29
|
877.2
|
876.3724
|
| 2022-09-28
|
875
|
874.1745
|
| 2022-09-27
|
883.2
|
882.3668
|
| 2022-09-26
|
883
|
882.167
|
| 2022-09-23
|
911.2
|
910.3403
|
| 2022-09-22
|
919.2
|
918.3328
|
| 2022-09-21
|
921
|
920.1311
|
| 2022-09-20
|
914.2
|
913.3375
|
| 2022-09-16
|
936.4
|
935.5167
|
| 2022-09-15
|
940.6
|
939.7126
|
| 2022-09-14
|
935.6
|
934.7173
|
| 2022-09-13
|
934.6
|
933.7182
|
| 2022-09-12
|
927
|
926.1254
|
| 2022-09-09
|
911.8
|
910.9398
|
| 2022-09-08
|
894.8
|
893.9558
|
| 2022-09-07
|
887.8
|
886.9623
|
| 2022-09-06
|
896.4
|
895.5544
|
| 2022-09-05
|
883.4
|
882.5666
|
| 2022-09-02
|
896
|
895.1547
|
| 2022-09-01
|
880.8
|
879.969
|
| 2022-08-31
|
897.8
|
896.9531
|
| 2022-08-30
|
890.4
|
889.56
|
| 2022-08-26
|
881.8
|
880.9681
|
| 2022-08-25
|
891.4
|
890.5591
|
| 2022-08-24
|
889
|
888.1613
|
| 2022-08-23
|
897.6
|
896.7531
|
| 2022-08-22
|
907.6
|
906.7438
|
| 2022-08-19
|
922.4
|
921.5298
|
| 2022-08-18
|
929.4
|
928.5233
|
| 2022-08-17
|
922.6
|
921.7296
|
| 2022-08-16
|
914.4
|
913.5374
|
| 2022-08-15
|
912.8
|
911.9389
|
| 2022-08-12
|
918.4
|
917.5336
|
| 2022-08-11
|
909.4
|
908.5421
|
| 2022-08-10
|
928.4
|
927.4207
|
| 2022-08-09
|
917.8
|
916.8318
|
| 2022-08-08
|
900
|
899.0505
|
| 2022-08-05
|
901.4
|
900.449
|
| 2022-08-04
|
900
|
899.0505
|
| 2022-08-03
|
870
|
869.0822
|
| 2022-08-02
|
875.8
|
874.876
|
| 2022-08-01
|
883.6
|
882.6678
|
| 2022-07-29
|
892.6
|
891.6583
|
| 2022-07-28
|
883.2
|
882.2682
|
| 2022-07-27
|
888.2
|
887.263
|
| 2022-07-26
|
886.6
|
885.6646
|
| 2022-07-25
|
890
|
889.061
|
| 2022-07-22
|
878.8
|
877.8729
|
| 2022-07-21
|
864.6
|
863.6877
|
| 2022-07-20
|
860
|
859.0927
|
| 2022-07-19
|
878.8
|
877.8729
|
| 2022-07-18
|
868.2
|
867.2841
|
| 2022-07-15
|
876.6
|
875.6752
|
| 2022-07-14
|
871.4
|
870.4807
|
| 2022-07-13
|
918.2
|
917.2313
|
| 2022-07-12
|
929.2
|
928.2197
|
| 2022-07-11
|
927.8
|
926.8212
|
| 2022-07-08
|
943.4
|
942.4047
|
| 2022-07-07
|
943.2
|
942.205
|
| 2022-07-06
|
930.2
|
929.2186
|
| 2022-07-05
|
920.2
|
919.2291
|
| 2022-07-04
|
948
|
946.9999
|
| 2022-07-01
|
946
|
945.0019
|
| 2022-06-30
|
942.4
|
941.4058
|
| 2022-06-29
|
951.8
|
950.7958
|
| 2022-06-28
|
963.8
|
962.7831
|
| 2022-06-27
|
951.8
|
950.7958
|
| 2022-06-24
|
951.8
|
950.7958
|
| 2022-06-23
|
933.4
|
932.4153
|
| 2022-06-22
|
927.4
|
926.4216
|
| 2022-06-21
|
939.4
|
938.4089
|
| 2022-06-20
|
950.6
|
949.597
|
| 2022-06-17
|
933.6
|
932.615
|
| 2022-06-16
|
926.8
|
925.8223
|
| 2022-06-15
|
947.8
|
946.8
|
| 2022-06-14
|
920
|
919.0294
|
| 2022-06-13
|
908.6
|
907.6414
|
| 2022-06-10
|
895
|
894.0558
|
| 2022-06-09
|
922.8
|
921.8265
|
| 2022-06-08
|
923.6
|
922.6255
|
| 2022-06-07
|
933
|
932.0157
|
| 2022-06-06
|
939.6
|
938.6087
|
| 2022-06-01
|
912
|
911.0378
|
| 2022-05-31
|
924.4
|
923.4247
|
| 2022-05-30
|
938.4
|
937.4099
|
| 2022-05-27
|
956
|
954.9915
|
| 2022-05-26
|
944.2
|
943.2039
|
| 2022-05-25
|
935.8
|
934.8127
|
| 2022-05-24
|
956
|
954.9915
|
| 2022-05-23
|
963.4
|
962.3837
|
| 2022-05-20
|
944.2
|
943.2039
|
| 2022-05-19
|
931.2
|
930.2176
|
| 2022-05-18
|
960
|
958.9872
|
| 2022-05-17
|
970.2
|
969.1765
|
| 2022-05-16
|
963.6
|
962.5834
|
| 2022-05-13
|
949.8
|
948.7979
|
| 2022-05-12
|
939.8
|
938.8085
|
| 2022-05-11
|
947.6
|
946.6003
|
| 2022-05-10
|
941
|
940.0073
|
| 2022-05-09
|
942
|
941.0062
|
| 2022-05-06
|
926.6
|
925.6224
|
| 2022-05-05
|
875
|
874.0768
|
| 2022-05-04
|
956.8
|
955.6077
|
| 2022-05-03
|
947.4
|
946.2195
|
| 2022-04-29
|
946.6
|
945.4205
|
| 2022-04-28
|
932.2
|
931.0385
|
| 2022-04-27
|
920.4
|
919.2532
|
| 2022-04-26
|
914.2
|
913.0609
|
| 2022-04-25
|
903.4
|
902.2744
|
| 2022-04-22
|
914.6
|
913.4603
|
| 2022-04-21
|
933.4
|
932.2369
|
| 2022-04-20
|
933.2
|
932.0372
|
| 2022-04-19
|
922.8
|
921.6501
|
| 2022-04-14
|
942.8
|
941.6252
|
| 2022-04-13
|
934.4
|
933.2358
|
| 2022-04-12
|
954.8
|
953.6103
|
| 2022-04-11
|
982.2
|
980.9761
|
| 2022-04-08
|
984.6
|
983.373
|
| 2022-04-07
|
985
|
983.7726
|
| 2022-04-06
|
979.2
|
977.9799
|
| 2022-04-05
|
984.8
|
983.5729
|
| 2022-04-04
|
985.2
|
983.9724
|
| 2022-04-01
|
990.2
|
988.9662
|
| 2022-03-31
|
983.6
|
982.3744
|
| 2022-03-30
|
980.8
|
979.5778
|
| 2022-03-29
|
978.8
|
977.5804
|
| 2022-03-28
|
965
|
963.7975
|
| 2022-03-25
|
960
|
958.8037
|
| 2022-03-24
|
948
|
946.8187
|
| 2022-03-23
|
945.8
|
944.6215
|
| 2022-03-22
|
957.2
|
956.0073
|
| 2022-03-21
|
933
|
931.8375
|
| 2022-03-18
|
930
|
928.8412
|
| 2022-03-17
|
944.4
|
943.2233
|
| 2022-03-16
|
923.2
|
922.0496
|
| 2022-03-15
|
905.2
|
904.0721
|
| 2022-03-14
|
936.2
|
935.0334
|
| 2022-03-11
|
922.8
|
921.6501
|
| 2022-03-10
|
901.4
|
900.2768
|
| 2022-03-09
|
882
|
880.9011
|
| 2022-03-08
|
831.6
|
830.5638
|
| 2022-03-07
|
827.2
|
826.1693
|
| 2022-03-04
|
828
|
826.9683
|
| 2022-03-03
|
889.8
|
888.6912
|
| 2022-03-02
|
946.8
|
945.6202
|
| 2022-03-01
|
895.8
|
894.6838
|
| 2022-02-28
|
921.8
|
920.6514
|
| 2022-02-25
|
919.4
|
918.2544
|
| 2022-02-24
|
880.2
|
879.1033
|
| 2022-02-23
|
915
|
913.8598
|
| 2022-02-22
|
917
|
915.8574
|
| 2022-02-21
|
927.8
|
926.6439
|
| 2022-02-18
|
925.6
|
924.4466
|
| 2022-02-17
|
942.8
|
941.6252
|
| 2022-02-16
|
963
|
961.8
|
| 2022-02-15
|
963
|
961.8
|
| 2022-02-14
|
948.2
|
947.0186
|
| 2022-02-11
|
975
|
973.785
|
| 2022-02-10
|
971.2
|
969.9899
|
| 2022-02-09
|
967
|
965.795
|
| 2022-02-08
|
974.2
|
972.986
|
| 2022-02-07
|
971.2
|
969.9899
|
| 2022-02-04
|
987.6
|
986.3694
|
| 2022-02-03
|
987.6
|
986.3694
|
| 2022-02-02
|
979.8
|
978.5791
|
| 2022-02-01
|
976.4
|
975.1833
|
| 2022-01-31
|
970.8
|
969.5903
|
| 2022-01-28
|
961.2
|
960.0023
|
| 2022-01-27
|
963.4
|
962.1995
|
| 2022-01-26
|
953.2
|
952.0123
|
| 2022-01-25
|
943.8
|
942.6239
|
| 2022-01-24
|
938
|
936.8312
|
| 2022-01-21
|
937.6
|
936.4318
|
| 2022-01-20
|
944.4
|
943.2233
|
| 2022-01-19
|
984.8
|
983.5729
|
| 2022-01-18
|
971
|
969.79
|
| 2022-01-17
|
970.6
|
969.3905
|
| 2022-01-14
|
950
|
948.8163
|
| 2022-01-13
|
949
|
947.8174
|
| 2022-01-12
|
931
|
929.8399
|
| 2022-01-11
|
939.2
|
938.0297
|
| 2022-01-10
|
932.4
|
931.2382
|
| 2022-01-07
|
924
|
922.8486
|
| 2022-01-06
|
906.2
|
905.0707
|
| 2022-01-05
|
907.6
|
906.4691
|
| 2022-01-04
|
890.6
|
889.4903
|
| 2021-12-31
|
860.8
|
859.7273
|
| 2021-12-30
|
864
|
862.9234
|
| 2021-12-29
|
865
|
863.9221
|
| 2021-12-24
|
849.6
|
848.5413
|
| 2021-12-23
|
848
|
846.9432
|
| 2021-12-22
|
849
|
847.9421
|
| 2021-12-21
|
852.6
|
851.5375
|
| 2021-12-20
|
842
|
840.9507
|
| 2021-12-17
|
858.4
|
857.3305
|
| 2021-12-16
|
864.2
|
863.1231
|
| 2021-12-15
|
858.4
|
857.3305
|
| 2021-12-14
|
869
|
867.9171
|
| 2021-12-13
|
868.4
|
867.3179
|
| 2021-12-10
|
875.4
|
874.3093
|
| 2021-12-09
|
869.8
|
868.7161
|
| 2021-12-08
|
863
|
861.9246
|
| 2021-12-07
|
851.4
|
850.3392
|
| 2021-12-06
|
850
|
848.9408
|
| 2021-12-03
|
829.4
|
828.3666
|
| 2021-12-02
|
825.6
|
824.5712
|
| 2021-12-01
|
828.6
|
827.5674
|
| 2021-11-30
|
828.4
|
827.3679
|
| 2021-11-29
|
835
|
833.9596
|
| 2021-11-26
|
829.6
|
828.5662
|
| 2021-11-25
|
840
|
838.9533
|
| 2021-11-24
|
843
|
841.9496
|
| 2021-11-23
|
845
|
843.947
|
| 2021-11-22
|
844
|
842.9484
|
| 2021-11-19
|
851.8
|
850.7385
|
| 2021-11-18
|
850
|
848.9408
|
| 2021-11-17
|
844.2
|
843.1479
|
| 2021-11-16
|
852
|
850.9385
|
| 2021-11-15
|
848.2
|
847.1431
|
| 2021-11-12
|
834.6
|
833.5599
|
| 2021-11-11
|
831.2
|
830.1643
|
| 2021-11-10
|
815.4
|
814.384
|
| 2021-11-09
|
792.8
|
791.8121
|
| 2021-11-08
|
828.2
|
827.168
|
| 2021-11-05
|
824.2
|
823.173
|
| 2021-11-04
|
810
|
808.9906
|
| 2021-11-03
|
802
|
801.0007
|
| 2021-11-02
|
813.6
|
812.5862
|
| 2021-11-01
|
848.6
|
847.5426
|
| 2021-10-29
|
833
|
831.962
|
| 2021-10-28
|
833
|
831.962
|
| 2021-10-27
|
829.6
|
828.5662
|
| 2021-10-26
|
833.6
|
832.5612
|
| 2021-10-25
|
805.4
|
804.3965
|
| 2021-10-22
|
812.2
|
811.188
|
| 2021-10-21
|
820
|
818.9782
|
| 2021-10-20
|
834.8
|
833.7598
|
| 2021-10-19
|
840
|
838.9533
|
| 2021-10-18
|
830.2
|
829.1655
|
| 2021-10-15
|
830
|
828.9658
|
| 2021-10-14
|
830.4
|
829.3653
|
| 2021-10-13
|
819.6
|
818.5787
|
| 2021-10-12
|
802
|
801.0007
|
| 2021-10-11
|
817.6
|
816.5811
|
| 2021-10-08
|
829
|
827.967
|
| 2021-10-07
|
826.4
|
825.3702
|
| 2021-10-06
|
830
|
828.9658
|
| 2021-10-05
|
840
|
838.9533
|
| 2021-10-04
|
829.6
|
828.5662
|
| 2021-10-01
|
835
|
833.9596
|
| 2021-09-30
|
839.6
|
838.5538
|
| 2021-09-29
|
845
|
843.947
|
| 2021-09-28
|
844.2
|
843.1479
|
| 2021-09-27
|
852
|
850.9385
|
| 2021-09-24
|
849.8
|
848.7411
|
| 2021-09-23
|
868
|
866.9185
|
| 2021-09-22
|
873.6
|
872.5114
|
| 2021-09-21
|
862.6
|
861.5251
|
| 2021-09-20
|
860.4
|
859.3279
|
| 2021-09-17
|
861.2
|
860.1269
|
| 2021-09-16
|
867
|
865.9197
|
| 2021-09-15
|
867.2
|
866.1194
|
| 2021-09-14
|
907.4
|
906.2693
|
| 2021-09-13
|
912
|
910.8636
|
| 2021-09-10
|
921.8
|
920.6514
|
| 2021-09-09
|
929.4
|
928.2419
|
| 2021-09-08
|
924.4
|
923.2481
|
| 2021-09-07
|
934
|
932.8361
|
| 2021-09-06
|
938.4
|
937.2307
|
| 2021-09-03
|
926.4
|
925.2457
|
| 2021-09-02
|
932.2
|
931.0385
|
| 2021-09-01
|
931.8
|
930.6389
|
| 2021-08-31
|
918.8
|
917.655
|
| 2021-08-27
|
932.2
|
931.0385
|
| 2021-08-26
|
933.6
|
932.4366
|
| 2021-08-25
|
935.6
|
934.4341
|
| 2021-08-24
|
926.8
|
925.6452
|
| 2021-08-23
|
926.4
|
925.2457
|
| 2021-08-20
|
931.6
|
930.4391
|
| 2021-08-19
|
930
|
928.8412
|
| 2021-08-18
|
938.4
|
937.2307
|
| 2021-08-17
|
946
|
944.8212
|
| 2021-08-16
|
945
|
943.8225
|
| 2021-08-13
|
950
|
948.8163
|
| 2021-08-12
|
957
|
955.8076
|
| 2021-08-11
|
956
|
954.7256
|
| 2021-08-10
|
940.4
|
939.1463
|
| 2021-08-09
|
927.8
|
926.5632
|
| 2021-08-06
|
922.6
|
921.3701
|
| 2021-08-05
|
922.8
|
921.5698
|
| 2021-08-04
|
920
|
918.7735
|
| 2021-08-03
|
922.4
|
921.1703
|
| 2021-08-02
|
865.6
|
864.446
|
| 2021-07-30
|
876.4
|
875.2316
|
| 2021-07-29
|
891.4
|
890.2117
|
| 2021-07-28
|
885
|
883.8203
|
| 2021-07-27
|
894
|
892.8082
|
| 2021-07-26
|
893.2
|
892.0093
|
| 2021-07-23
|
894
|
892.8082
|
| 2021-07-22
|
876
|
874.8322
|
| 2021-07-21
|
871
|
869.8389
|
| 2021-07-20
|
842.6
|
841.4768
|
| 2021-07-19
|
841.6
|
840.4781
|
| 2021-07-16
|
864.2
|
863.048
|
| 2021-07-15
|
859.2
|
858.0547
|
| 2021-07-14
|
868.4
|
867.2423
|
| 2021-07-13
|
874.4
|
873.2344
|
| 2021-07-12
|
871.2
|
870.0387
|
| 2021-07-09
|
865.6
|
864.446
|
| 2021-07-08
|
849
|
847.8682
|
| 2021-07-07
|
856.6
|
855.4581
|
| 2021-07-06
|
856.4
|
855.2583
|
| 2021-07-05
|
854.2
|
853.0613
|
| 2021-07-02
|
840.6
|
839.4794
|
| 2021-07-01
|
838.6
|
837.4821
|
| 2021-06-30
|
831.6
|
830.4914
|
| 2021-06-29
|
862.2
|
861.0507
|
| 2021-06-28
|
880
|
878.8268
|
| 2021-06-25
|
849
|
847.8682
|
| 2021-06-24
|
834.2
|
833.088
|
| 2021-06-23
|
829.6
|
828.4941
|
| 2021-06-22
|
855.6
|
854.4594
|
| 2021-06-21
|
834.4
|
833.2877
|
| 2021-06-18
|
820.8
|
819.7057
|
| 2021-06-17
|
826.2
|
825.0987
|
| 2021-06-16
|
818
|
816.9095
|
| 2021-06-15
|
798.8
|
797.7352
|
| 2021-06-14
|
793.4
|
792.3424
|
| 2021-06-11
|
797.8
|
796.7365
|
| 2021-06-10
|
787.6
|
786.55
|
| 2021-06-09
|
796
|
794.9388
|
| 2021-06-08
|
800
|
798.9335
|
| 2021-06-07
|
813.4
|
812.3157
|
| 2021-06-04
|
813.6
|
812.5154
|
| 2021-06-03
|
812
|
810.9175
|
| 2021-06-02
|
792.4
|
791.3438
|
| 2021-06-01
|
787.6
|
786.55
|
| 2021-05-28
|
784.2
|
783.1545
|
| 2021-05-27
|
778.6
|
777.562
|
| 2021-05-26
|
770
|
768.9736
|
| 2021-05-25
|
771.6
|
770.5714
|
| 2021-05-24
|
786.8
|
785.751
|
| 2021-05-21
|
800
|
798.9335
|
| 2021-05-20
|
809.8
|
808.7205
|
| 2021-05-19
|
799.2
|
798.1345
|
| 2021-05-18
|
807.6
|
806.5234
|
| 2021-05-17
|
807.8
|
806.7231
|
| 2021-05-14
|
815
|
813.9135
|
| 2021-05-13
|
803
|
801.9295
|
| 2021-05-12
|
814
|
812.9148
|
| 2021-05-11
|
831
|
829.8923
|
| 2021-05-10
|
850
|
848.8669
|
| 2021-05-07
|
847.8
|
846.6699
|
| 2021-05-06
|
825.8
|
824.6992
|
| 2021-05-05
|
800
|
798.9335
|
| 2021-05-04
|
811.2
|
810.1186
|
| 2021-04-30
|
812
|
810.9175
|
| 2021-04-29
|
808
|
806.9229
|
| 2021-04-28
|
813.6
|
812.5154
|
| 2021-04-27
|
811.8
|
810.7177
|
| 2021-04-26
|
841.2
|
840.0786
|
| 2021-04-23
|
824
|
822.9016
|
| 2021-04-22
|
832.6
|
831.4901
|
| 2021-04-21
|
833.6
|
832.4886
|
| 2021-04-20
|
837
|
835.8842
|
| 2021-04-19
|
860.8
|
859.6524
|
| 2021-04-16
|
860.2
|
859.0533
|
| 2021-04-15
|
858.6
|
857.4553
|
| 2021-04-14
|
864
|
862.8482
|
| 2021-04-13
|
855.2
|
854.0599
|
| 2021-04-12
|
866.2
|
865.0452
|
| 2021-04-09
|
854.4
|
853.261
|
| 2021-04-08
|
858.8
|
857.6551
|
| 2021-04-07
|
888.8
|
887.6151
|
| 2021-04-06
|
874.2
|
873.0346
|
| 2021-04-01
|
867.8
|
866.6431
|
| 2021-03-31
|
860.4
|
859.2531
|
| 2021-03-30
|
849
|
847.8682
|
| 2021-03-29
|
826.2
|
825.0987
|
| 2021-03-26
|
825.4
|
824.2996
|
| 2021-03-25
|
826.6
|
825.4981
|
| 2021-03-24
|
814.2
|
813.1147
|
| 2021-03-23
|
819.2
|
818.108
|
| 2021-03-22
|
837.2
|
836.084
|
| 2021-03-19
|
851.2
|
850.0652
|
| 2021-03-18
|
841.4
|
840.2783
|
| 2021-03-17
|
847.4
|
846.2703
|
| 2021-03-16
|
856.8
|
855.6578
|
| 2021-03-15
|
840.4
|
839.2796
|
| 2021-03-12
|
856.2
|
855.0587
|
| 2021-03-11
|
875.6
|
874.4327
|
| 2021-03-10
|
875.2
|
874.0332
|
| 2021-03-09
|
895
|
893.8068
|
| 2021-03-08
|
917.6
|
916.3766
|
| 2021-03-05
|
906.2
|
904.9919
|
| 2021-03-04
|
906.8
|
905.5911
|
| 2021-03-03
|
865.4
|
864.2463
|
| 2021-03-02
|
981.6
|
980.2913
|
| 2021-03-01
|
972.4
|
971.1038
|
| 2021-02-26
|
944
|
942.7416
|
| 2021-02-25
|
946.2
|
944.9386
|
| 2021-02-24
|
955.2
|
953.9266
|
| 2021-02-23
|
938.8
|
937.5485
|
| 2021-02-22
|
924.6
|
923.3674
|
| 2021-02-19
|
939.2
|
937.9479
|
| 2021-02-18
|
943.2
|
941.9426
|
| 2021-02-17
|
971
|
969.7055
|
| 2021-02-16
|
996.2
|
994.8719
|
| 2021-02-15
|
988.4
|
987.0823
|
| 2021-02-12
|
981.8
|
980.4911
|
| 2021-02-11
|
949.2
|
947.9346
|
| 2021-02-10
|
958.4
|
957.1224
|
| 2021-02-09
|
963.8
|
962.5151
|
| 2021-02-08
|
951.8
|
950.5311
|
| 2021-02-05
|
953
|
951.7296
|
| 2021-02-04
|
936.2
|
934.952
|
| 2021-02-03
|
944.4
|
943.1411
|
| 2021-02-02
|
957.4
|
956.1237
|
| 2021-02-01
|
940
|
938.7469
|
| 2021-01-29
|
934.4
|
933.1544
|
| 2021-01-28
|
950.2
|
948.9332
|
| 2021-01-27
|
956.2
|
954.9254
|
| 2021-01-26
|
960
|
958.7202
|
| 2021-01-25
|
957.2
|
955.924
|
| 2021-01-22
|
970.8
|
969.5059
|
| 2021-01-21
|
989.2
|
987.8813
|
| 2021-01-20
|
1,004
|
1,002.6616
|
| 2021-01-19
|
1,000
|
998.6669
|
| 2021-01-18
|
1,001
|
999.6655
|
| 2021-01-15
|
998
|
996.6696
|
| 2021-01-14
|
966.6
|
965.3114
|
| 2021-01-13
|
965.6
|
964.3127
|
| 2021-01-12
|
968.2
|
966.9093
|
| 2021-01-11
|
966.6
|
965.3114
|
| 2021-01-08
|
987.6
|
986.2834
|
| 2021-01-07
|
995
|
993.6736
|
| 2021-01-06
|
1,004
|
1,002.6616
|
| 2021-01-05
|
990.6
|
989.2794
|
| 2021-01-04
|
993.4
|
992.0756
|
| 2020-12-31
|
994
|
992.6749
|
| 2020-12-30
|
1,007
|
1,005.6575
|
| 2020-12-29
|
1,006.5
|
1,005.1582
|
| 2020-12-24
|
1,000
|
998.6669
|
| 2020-12-23
|
999
|
997.6683
|
| 2020-12-22
|
993
|
991.6762
|
| 2020-12-21
|
966.6
|
965.3114
|
| 2020-12-18
|
996.8
|
995.4711
|
| 2020-12-17
|
1,005.5
|
1,004.1596
|
| 2020-12-16
|
998
|
996.6696
|
| 2020-12-15
|
996
|
994.6722
|
| 2020-12-14
|
1,000
|
998.6669
|
| 2020-12-11
|
999
|
997.6683
|
| 2020-12-10
|
1,012
|
1,010.6509
|
| 2020-12-09
|
1,010
|
1,008.6535
|
| 2020-12-08
|
1,022
|
1,020.6376
|
| 2020-12-07
|
1,030
|
1,028.627
|
| 2020-12-04
|
1,047.5
|
1,046.1036
|
| 2020-12-03
|
1,045.5
|
1,044.1061
|
| 2020-12-02
|
1,045
|
1,043.6071
|
| 2020-12-01
|
1,097.5
|
1,096.0371
|
| 2020-11-30
|
1,083
|
1,081.5563
|
| 2020-11-27
|
1,077.5
|
1,076.0636
|
| 2020-11-26
|
1,085.5
|
1,084.053
|
| 2020-11-25
|
1,093
|
1,091.5431
|
| 2020-11-24
|
1,108.5
|
1,107.0223
|
| 2020-11-23
|
1,108
|
1,106.5228
|
| 2020-11-20
|
1,095
|
1,093.5403
|
| 2020-11-19
|
1,086.5
|
1,085.0515
|
| 2020-11-18
|
1,094
|
1,092.5414
|
| 2020-11-17
|
1,072
|
1,070.5709
|
| 2020-11-16
|
1,053
|
1,051.5961
|
| 2020-11-13
|
1,042
|
1,040.611
|
| 2020-11-12
|
1,045
|
1,043.6071
|
| 2020-11-11
|
1,028
|
1,026.6294
|
| 2020-11-10
|
1,028.5
|
1,027.129
|
| 2020-11-09
|
956
|
954.7256
|
| 2020-11-06
|
941.6
|
940.3447
|
| 2020-11-05
|
895.2
|
894.0068
|
| 2020-11-04
|
886.6
|
885.418
|
| 2020-11-03
|
864
|
862.8482
|
| 2020-11-02
|
843
|
841.8762
|
| 2020-10-30
|
824.4
|
823.3011
|
| 2020-10-29
|
829.4
|
828.2944
|
| 2020-10-28
|
832.8
|
831.6898
|
| 2020-10-27
|
853.2
|
852.0626
|
| 2020-10-26
|
857.8
|
856.6564
|
| 2020-10-23
|
875.6
|
874.4327
|
| 2020-10-22
|
877
|
875.8309
|
| 2020-10-21
|
873
|
871.8361
|
| 2020-10-20
|
887.2
|
886.0173
|
| 2020-10-19
|
885
|
883.8203
|
| 2020-10-16
|
869.6
|
868.4408
|
| 2020-10-15
|
864
|
862.8482
|
| 2020-10-14
|
854.8
|
853.6604
|
| 2020-10-13
|
853.2
|
852.0626
|
| 2020-10-12
|
873.8
|
872.6351
|
| 2020-10-09
|
860
|
858.8536
|
| 2020-10-08
|
859.2
|
858.0547
|
| 2020-10-07
|
854
|
852.8616
|
| 2020-10-06
|
875
|
873.8336
|
| 2020-10-05
|
876.2
|
875.0319
|
| 2020-10-02
|
879.6
|
878.4273
|
| 2020-10-01
|
872
|
870.8375
|
| 2020-09-30
|
893.4
|
892.209
|
| 2020-09-29
|
896
|
894.8055
|
| 2020-09-28
|
904.8
|
903.5938
|
| 2020-09-25
|
885
|
883.8203
|
| 2020-09-24
|
866.4
|
865.2451
|
| 2020-09-23
|
872.2
|
871.0373
|
| 2020-09-22
|
867
|
865.8441
|
| 2020-09-21
|
888.8
|
887.6151
|
| 2020-09-18
|
937.4
|
936.1505
|
| 2020-09-17
|
913.8
|
912.5817
|
| 2020-09-16
|
931.8
|
930.5578
|
| 2020-09-15
|
887.4
|
886.217
|
| 2020-09-14
|
758.2
|
757.1893
|
| 2020-09-11
|
750
|
749.0001
|
| 2020-09-10
|
743.2
|
742.2094
|
| 2020-09-09
|
741.8
|
740.8111
|
| 2020-09-08
|
745
|
744.0068
|
| 2020-09-07
|
721
|
720.0389
|
| 2020-09-04
|
710
|
709.0535
|
| 2020-09-03
|
744
|
743.0082
|
| 2020-09-02
|
758.8
|
757.7885
|
| 2020-09-01
|
776.6
|
775.5646
|
| 2020-08-28
|
793.4
|
792.3424
|
| 2020-08-27
|
785.2
|
784.1533
|
| 2020-08-26
|
785.4
|
784.353
|
| 2020-08-25
|
789.8
|
788.7471
|
| 2020-08-24
|
805.2
|
804.1265
|
| 2020-08-21
|
803
|
801.9295
|
| 2020-08-20
|
791.2
|
790.1453
|
| 2020-08-19
|
811.6
|
810.518
|
| 2020-08-18
|
817.2
|
816.1106
|
| 2020-08-17
|
811.8
|
810.7177
|
| 2020-08-14
|
827
|
825.8974
|
| 2020-08-13
|
832.4
|
831.2904
|
| 2020-08-12
|
820
|
818.9069
|
| 2020-08-11
|
807.2
|
806.1239
|
| 2020-08-10
|
806
|
804.9255
|
| 2020-08-07
|
795.2
|
794.14
|
| 2020-08-06
|
789
|
787.9482
|
| 2020-08-05
|
799.8
|
798.7337
|
| 2020-08-04
|
782.8
|
781.7565
|
| 2020-08-03
|
755.2
|
754.1932
|
| 2020-07-31
|
781.6
|
780.5579
|
| 2020-07-30
|
764.8
|
763.7805
|
| 2020-07-29
|
765.2
|
764.1799
|
| 2020-07-28
|
800.2
|
799.1333
|
| 2020-07-27
|
786.8
|
785.751
|
| 2020-07-24
|
800.4
|
799.3329
|
| 2020-07-23
|
813.6
|
812.5154
|
| 2020-07-22
|
815.6
|
814.5127
|
| 2020-07-21
|
814.4
|
813.3143
|
| 2020-07-20
|
805.2
|
804.1265
|
| 2020-07-17
|
809.6
|
808.5208
|
| 2020-07-16
|
832.4
|
831.2904
|
| 2020-07-15
|
827.8
|
826.6965
|
| 2020-07-14
|
821.2
|
820.1053
|
| 2020-07-13
|
814.8
|
813.7138
|
| 2020-07-10
|
813
|
811.9162
|
| 2020-07-09
|
789.2
|
788.1479
|
| 2020-07-08
|
811.6
|
810.518
|
| 2020-07-07
|
807.6
|
806.5234
|
| 2020-07-06
|
829
|
827.8948
|
| 2020-07-03
|
803.2
|
802.1293
|
| 2020-07-02
|
806
|
804.9255
|
| 2020-07-01
|
800.6
|
799.5327
|
| 2020-06-30
|
788.6
|
787.5487
|
| 2020-06-29
|
780.2
|
779.1599
|
| 2020-06-26
|
771.4
|
770.3716
|
| 2020-06-25
|
773.6
|
772.5687
|
| 2020-06-24
|
785.2
|
784.1533
|
| 2020-06-23
|
831
|
829.8923
|
| 2020-06-22
|
828
|
826.8962
|
| 2020-06-19
|
834.8
|
833.6871
|
| 2020-06-18
|
822.6
|
821.5033
|
| 2020-06-17
|
823.8
|
822.7017
|
| 2020-06-16
|
826.8
|
825.6978
|
| 2020-06-15
|
816.6
|
815.5113
|
| 2020-06-12
|
803
|
801.9295
|
| 2020-06-11
|
800
|
798.9335
|
| 2020-06-10
|
827.8
|
826.6965
|
| 2020-06-09
|
828
|
826.8962
|
| 2020-06-08
|
818.2
|
817.1093
|
| 2020-06-05
|
839.8
|
838.6804
|
| 2020-06-04
|
837.8
|
836.6831
|
| 2020-06-03
|
830
|
828.8936
|
| 2020-06-02
|
782.8
|
781.7565
|
| 2020-06-01
|
747
|
746.0042
|
| 2020-05-29
|
740.4
|
739.413
|
| 2020-05-28
|
767.2
|
766.1773
|
| 2020-05-27
|
777.6
|
776.5634
|
| 2020-05-26
|
733.6
|
732.622
|
| 2020-05-22
|
716.4
|
715.445
|
| 2020-05-21
|
705
|
704.0601
|
| 2020-05-20
|
707
|
706.0575
|
| 2020-05-19
|
707.4
|
706.4571
|
| 2020-05-18
|
709.6
|
708.6541
|
| 2020-05-15
|
699.8
|
698.8672
|
| 2020-05-14
|
674.4
|
673.501
|
| 2020-05-13
|
716.8
|
715.8445
|
| 2020-05-12
|
735.6
|
734.6193
|
| 2020-05-11
|
783.6
|
782.5553
|
| 2020-05-07
|
801.2
|
800.1319
|
| 2020-05-06
|
758.8
|
757.7885
|
| 2020-05-05
|
692.4
|
691.477
|
| 2020-05-04
|
666.4
|
665.5117
|
| 2020-05-01
|
685.4
|
684.4863
|
| 2020-04-30
|
702.6
|
701.6633
|
| 2020-04-29
|
706
|
705.0589
|
| 2020-04-28
|
732.6
|
731.6234
|
| 2020-04-27
|
731.2
|
730.2252
|
| 2020-04-24
|
742.2
|
741.2106
|
| 2020-04-23
|
750
|
749.0001
|
| 2020-04-22
|
787.4
|
786.3503
|
| 2020-04-21
|
797.4
|
796.337
|
| 2020-04-20
|
790.8
|
789.7458
|
| 2020-04-17
|
843
|
841.8762
|
| 2020-04-16
|
790.2
|
789.1466
|
| 2020-04-15
|
730
|
729.0269
|
| 2020-04-14
|
842.4
|
841.2769
|
| 2020-04-09
|
1,028.5
|
1,027.129
|
| 2020-04-08
|
948.2
|
946.936
|
| 2020-04-07
|
933
|
931.7563
|
| 2020-04-06
|
880
|
878.8268
|
| 2020-04-03
|
840.4
|
839.2796
|
| 2020-04-02
|
862.8
|
861.6497
|
| 2020-04-01
|
892.8
|
891.6097
|
| 2020-03-31
|
925
|
923.7669
|
| 2020-03-30
|
909.5
|
908.2876
|
| 2020-03-27
|
921.5
|
920.2715
|
| 2020-03-26
|
921.5
|
920.2715
|
| 2020-03-25
|
943.5
|
942.2422
|
| 2020-03-24
|
949
|
947.7349
|
| 2020-03-23
|
975
|
973.7001
|
| 2020-03-20
|
1,000
|
998.6669
|
| 2020-03-19
|
995
|
993.6736
|
| 2020-03-18
|
786
|
784.9522
|
| 2020-03-17
|
1,005
|
1,003.6602
|
| 2020-03-16
|
1,049
|
1,047.6016
|
| 2020-03-13
|
1,083
|
1,081.5563
|
| 2020-03-12
|
1,046
|
1,044.6055
|
| 2020-03-11
|
1,127
|
1,125.4977
|
| 2020-03-10
|
1,143
|
1,141.4762
|
| 2020-03-09
|
1,122
|
1,120.5043
|
| 2020-03-06
|
1,196
|
1,194.4056
|
| 2020-03-05
|
1,247
|
1,245.3375
|
| 2020-03-04
|
1,235
|
1,233.3535
|
| 2020-03-03
|
1,206
|
1,204.3925
|
| 2020-03-02
|
1,276
|
1,274.2991
|
| 2020-02-28
|
1,226
|
1,224.3657
|
| 2020-02-27
|
1,258
|
1,256.323
|
| 2020-02-26
|
1,300
|
1,298.267
|
| 2020-02-25
|
1,263
|
1,261.3163
|
| 2020-02-24
|
1,298
|
1,296.2697
|
| 2020-02-21
|
1,332
|
1,330.2244
|
| 2020-02-20
|
1,331
|
1,329.2256
|
| 2020-02-19
|
1,340
|
1,338.2136
|
| 2020-02-18
|
1,322
|
1,320.2374
|
| 2020-02-17
|
1,340
|
1,338.2136
|
| 2020-02-14
|
1,346
|
1,344.2057
|
| 2020-02-13
|
1,345
|
1,343.207
|
| 2020-02-12
|
1,347
|
1,345.2043
|
| 2020-02-11
|
1,338
|
1,336.2162
|
| 2020-02-10
|
1,340
|
1,338.2136
|
| 2020-02-07
|
1,336
|
1,334.219
|
| 2020-02-06
|
1,345
|
1,343.207
|
| 2020-02-05
|
1,328
|
1,326.2295
|
| 2020-02-04
|
1,332
|
1,330.2244
|
| 2020-02-03
|
1,322
|
1,320.2374
|
| 2020-01-31
|
1,313
|
1,311.2495
|
| 2020-01-30
|
1,317
|
1,315.2443
|
| 2020-01-29
|
1,360
|
1,358.187
|
| 2020-01-28
|
1,351
|
1,349.1991
|
| 2020-01-27
|
1,323
|
1,321.2365
|
| 2020-01-24
|
1,340
|
1,338.2136
|
| 2020-01-23
|
1,326
|
1,324.2324
|
| 2020-01-22
|
1,368
|
1,366.1764
|
| 2020-01-21
|
1,340
|
1,338.2136
|
| 2020-01-20
|
1,353
|
1,351.1962
|
| 2020-01-17
|
1,369
|
1,367.175
|
| 2020-01-16
|
1,343
|
1,341.2095
|
| 2020-01-15
|
1,352
|
1,350.1975
|
| 2020-01-14
|
1,354
|
1,352.1952
|
| 2020-01-13
|
1,339
|
1,337.215
|
| 2020-01-10
|
1,340
|
1,338.2136
|
| 2020-01-09
|
1,373
|
1,371.1694
|
| 2020-01-08
|
1,371
|
1,369.1722
|
| 2020-01-07
|
1,384
|
1,382.1549
|
| 2020-01-06
|
1,384
|
1,382.1549
|
| 2020-01-03
|
1,428
|
1,426.0963
|
| 2020-01-02
|
1,431
|
1,429.0924
|
| 2019-12-31
|
1,424
|
1,422.1017
|
| 2019-12-30
|
1,424
|
1,422.1017
|
| 2019-12-27
|
1,430
|
1,428.0938
|
| 2019-12-24
|
1,439
|
1,437.0818
|
| 2019-12-23
|
1,424
|
1,422.1017
|
| 2019-12-20
|
1,419
|
1,417.1082
|
| 2019-12-19
|
1,385
|
1,383.1536
|
| 2019-12-18
|
1,400
|
1,398.1338
|
| 2019-12-17
|
1,392
|
1,390.1443
|
| 2019-12-16
|
1,398
|
1,396.1362
|
| 2019-12-13
|
1,370
|
1,368.1736
|
| 2019-12-12
|
1,344
|
1,342.2085
|
| 2019-12-11
|
1,323
|
1,321.2365
|
| 2019-12-10
|
1,353
|
1,351.1962
|
| 2019-12-09
|
1,363
|
1,361.183
|
| 2019-12-06
|
1,364
|
1,362.1814
|
| 2019-12-05
|
1,355
|
1,353.1937
|
| 2019-12-04
|
1,340
|
1,338.2136
|
| 2019-12-03
|
1,350
|
1,348.2002
|
| 2019-12-02
|
1,347
|
1,345.2043
|
| 2019-11-29
|
1,363
|
1,361.183
|
| 2019-11-28
|
1,361
|
1,359.1857
|
| 2019-11-27
|
1,362
|
1,360.1843
|
| 2019-11-26
|
1,320
|
1,318.2405
|
| 2019-11-25
|
1,269
|
1,267.3082
|
| 2019-11-22
|
1,271
|
1,269.3055
|
| 2019-11-21
|
1,275
|
1,273.3003
|
| 2019-11-20
|
1,256
|
1,254.3254
|
| 2019-11-19
|
1,261
|
1,259.3192
|
| 2019-11-18
|
1,235
|
1,233.3535
|
| 2019-11-15
|
1,249
|
1,247.3352
|
| 2019-11-14
|
1,282
|
1,280.2911
|
| 2019-11-13
|
1,249
|
1,247.3352
|
| 2019-11-12
|
1,220
|
1,218.3737
|
| 2019-11-11
|
1,213
|
1,211.3828
|
| 2019-11-08
|
1,269
|
1,267.3082
|
| 2019-11-07
|
1,254
|
1,252.3284
|
| 2019-11-06
|
1,389
|
1,387.1483
|
| 2019-11-05
|
1,421
|
1,419.1057
|
| 2019-11-04
|
1,440
|
1,438.0801
|
| 2019-11-01
|
1,475
|
1,473.0337
|
| 2019-10-31
|
1,489
|
1,487.0151
|
| 2019-10-30
|
1,491
|
1,489.0122
|
| 2019-10-29
|
1,486
|
1,484.0189
|
| 2019-10-28
|
1,483
|
1,481.0231
|
| 2019-10-25
|
1,509
|
1,506.9882
|
| 2019-10-24
|
1,504
|
1,501.995
|
| 2019-10-23
|
1,480
|
1,478.0272
|
| 2019-10-22
|
1,524
|
1,521.9681
|
| 2019-10-21
|
1,532
|
1,529.9576
|
| 2019-10-18
|
1,544
|
1,541.9417
|
| 2019-10-17
|
1,541
|
1,538.9457
|
| 2019-10-16
|
1,518
|
1,515.9761
|
| 2019-10-15
|
1,601
|
1,598.8656
|
| 2019-10-14
|
1,566
|
1,563.9125
|
| 2019-10-11
|
1,604
|
1,601.8616
|
| 2019-10-10
|
1,596
|
1,593.8723
|
| 2019-10-09
|
1,604
|
1,601.8616
|
| 2019-10-08
|
1,604
|
1,601.8616
|
| 2019-10-07
|
1,603
|
1,600.863
|
| 2019-10-04
|
1,572
|
1,569.9044
|
| 2019-10-03
|
1,563
|
1,560.9165
|
| 2019-10-02
|
1,599
|
1,596.8685
|
| 2019-10-01
|
1,655
|
1,652.7937
|
| 2019-09-30
|
1,660
|
1,657.7871
|
| 2019-09-27
|
1,653
|
1,650.7964
|
| 2019-09-26
|
1,640
|
1,637.8137
|
| 2019-09-25
|
1,623
|
1,620.8365
|
| 2019-09-24
|
1,633
|
1,630.8229
|
| 2019-09-23
|
1,625
|
1,622.8337
|
| 2019-09-20
|
1,643
|
1,640.8097
|
| 2019-09-19
|
1,657
|
1,654.791
|
| 2019-09-18
|
1,640
|
1,637.8137
|
| 2019-09-17
|
1,650
|
1,647.8004
|
| 2019-09-16
|
1,646
|
1,643.8058
|
| 2019-09-13
|
1,652
|
1,649.7977
|
| 2019-09-12
|
1,616
|
1,613.8458
|
| 2019-09-11
|
1,595
|
1,592.8737
|
| 2019-09-10
|
1,559
|
1,556.9216
|
| 2019-09-09
|
1,563
|
1,560.9165
|
| 2019-09-06
|
1,550
|
1,547.9337
|
| 2019-09-05
|
1,560
|
1,557.9204
|
| 2019-09-04
|
1,554
|
1,551.9285
|
| 2019-09-03
|
1,560
|
1,557.9204
|
| 2019-09-02
|
1,559
|
1,556.9216
|
| 2019-08-30
|
1,550
|
1,547.9337
|
| 2019-08-29
|
1,554
|
1,551.9285
|
| 2019-08-28
|
1,553
|
1,550.9296
|
| 2019-08-27
|
1,585
|
1,582.8868
|
| 2019-08-23
|
1,580
|
1,577.8936
|
| 2019-08-22
|
1,585
|
1,582.8868
|
| 2019-08-21
|
1,603
|
1,600.863
|
| 2019-08-20
|
1,583
|
1,580.8898
|
| 2019-08-19
|
1,598
|
1,595.8698
|
| 2019-08-16
|
1,601
|
1,598.8656
|
| 2019-08-15
|
1,579
|
1,576.8951
|
| 2019-08-14
|
1,580
|
1,577.8936
|
| 2019-08-13
|
1,582
|
1,579.891
|
| 2019-08-12
|
1,583
|
1,580.8898
|
| 2019-08-09
|
1,587
|
1,584.8844
|
| 2019-08-08
|
1,577
|
1,574.8976
|
| 2019-08-07
|
1,586
|
1,583.7732
|
| 2019-08-06
|
1,581
|
1,578.78
|
| 2019-08-05
|
1,599
|
1,596.7549
|
| 2019-08-02
|
1,650
|
1,647.6832
|
| 2019-08-01
|
1,682
|
1,679.6382
|
| 2019-07-31
|
1,700
|
1,697.613
|
| 2019-07-30
|
1,734
|
1,731.5651
|
| 2019-07-29
|
1,770
|
1,767.5149
|
| 2019-07-26
|
1,772
|
1,769.5118
|
| 2019-07-25
|
1,754
|
1,751.5372
|
| 2019-07-24
|
1,735
|
1,732.564
|
| 2019-07-23
|
1,733
|
1,730.5664
|
| 2019-07-22
|
1,718
|
1,715.5876
|
| 2019-07-19
|
1,723
|
1,720.5807
|
| 2019-07-18
|
1,720
|
1,717.585
|
| 2019-07-17
|
1,734
|
1,731.5651
|
| 2019-07-16
|
1,741
|
1,738.5557
|
| 2019-07-15
|
1,732
|
1,729.5682
|
| 2019-07-12
|
1,707
|
1,704.6033
|
| 2019-07-11
|
1,744
|
1,741.5513
|
| 2019-07-10
|
1,740
|
1,737.5568
|
| 2019-07-09
|
1,755
|
1,752.5356
|
| 2019-07-08
|
1,759
|
1,756.5302
|
| 2019-07-05
|
1,768
|
1,765.5175
|
| 2019-07-04
|
1,777
|
1,774.505
|
| 2019-07-03
|
1,777
|
1,774.505
|
| 2019-07-02
|
1,756
|
1,753.5344
|
| 2019-07-01
|
1,718
|
1,715.5876
|
| 2019-06-28
|
1,692
|
1,689.6243
|
| 2019-06-27
|
1,676
|
1,673.6469
|
| 2019-06-26
|
1,696
|
1,693.6184
|
| 2019-06-25
|
1,700
|
1,697.613
|
| 2019-06-24
|
1,708
|
1,705.6019
|
| 2019-06-21
|
1,712
|
1,709.5961
|
| 2019-06-20
|
1,716
|
1,713.5905
|
| 2019-06-19
|
1,711
|
1,708.5975
|
| 2019-06-18
|
1,716
|
1,713.5905
|
| 2019-06-17
|
1,712
|
1,709.5961
|
| 2019-06-14
|
1,688
|
1,685.6299
|
| 2019-06-13
|
1,687
|
1,684.6312
|
| 2019-06-12
|
1,695
|
1,692.6201
|
| 2019-06-11
|
1,683
|
1,680.6368
|
| 2019-06-10
|
1,674
|
1,671.6494
|
| 2019-06-07
|
1,687
|
1,684.6312
|
| 2019-06-06
|
1,671
|
1,668.6537
|
| 2019-06-05
|
1,664
|
1,661.6637
|
| 2019-06-04
|
1,640
|
1,637.6973
|
| 2019-06-03
|
1,620
|
1,617.7255
|
| 2019-05-31
|
1,636
|
1,633.7029
|
| 2019-05-30
|
1,651
|
1,648.6818
|
| 2019-05-29
|
1,622
|
1,619.7227
|
| 2019-05-28
|
1,658
|
1,655.6719
|
| 2019-05-24
|
1,654
|
1,651.6772
|
| 2019-05-23
|
1,609
|
1,606.7408
|
| 2019-05-22
|
1,672
|
1,669.6522
|
| 2019-05-21
|
1,666
|
1,663.6606
|
| 2019-05-20
|
1,659
|
1,656.6707
|
| 2019-05-17
|
1,659
|
1,656.6707
|
| 2019-05-16
|
1,660
|
1,657.6692
|
| 2019-05-15
|
1,604
|
1,601.7477
|
| 2019-05-14
|
1,575
|
1,572.7886
|
| 2019-05-13
|
1,553
|
1,550.8193
|
| 2019-05-10
|
1,565
|
1,562.8026
|
| 2019-05-09
|
1,559
|
1,556.8109
|
| 2019-05-08
|
1,616
|
1,613.5054
|
| 2019-05-07
|
1,620
|
1,617.4993
|
| 2019-05-03
|
1,628
|
1,625.4869
|
| 2019-05-02
|
1,660
|
1,657.4375
|
| 2019-05-01
|
1,695
|
1,692.3835
|
| 2019-04-30
|
1,674
|
1,671.4158
|
| 2019-04-29
|
1,685
|
1,682.3988
|
| 2019-04-26
|
1,677
|
1,674.411
|
| 2019-04-25
|
1,669
|
1,666.4236
|
| 2019-04-24
|
1,660
|
1,657.4375
|
| 2019-04-23
|
1,644
|
1,641.4623
|
| 2019-04-18
|
1,649
|
1,646.4543
|
| 2019-04-17
|
1,654
|
1,651.4465
|
| 2019-04-16
|
1,643
|
1,640.4637
|
| 2019-04-15
|
1,629
|
1,626.4854
|
| 2019-04-12
|
1,608
|
1,605.5178
|
| 2019-04-11
|
1,581
|
1,578.5593
|
| 2019-04-10
|
1,561
|
1,558.5905
|
| 2019-04-09
|
1,565
|
1,562.5841
|
| 2019-04-08
|
1,546
|
1,543.6133
|
| 2019-04-05
|
1,569
|
1,566.5781
|
| 2019-04-04
|
1,575
|
1,572.5687
|
| 2019-04-03
|
1,579
|
1,576.5625
|
| 2019-04-02
|
1,565
|
1,562.5841
|
| 2019-04-01
|
1,560
|
1,557.5919
|
| 2019-03-29
|
1,560
|
1,557.5919
|
| 2019-03-28
|
1,560
|
1,557.5919
|
| 2019-03-27
|
1,560
|
1,557.5919
|
| 2019-03-26
|
1,564
|
1,561.5858
|
| 2019-03-25
|
1,560
|
1,557.5919
|
| 2019-03-22
|
1,567
|
1,564.5809
|
| 2019-03-21
|
1,595
|
1,592.5378
|
| 2019-03-20
|
1,587
|
1,584.55
|
| 2019-03-19
|
1,609
|
1,606.5162
|
| 2019-03-18
|
1,607
|
1,604.5193
|
| 2019-03-15
|
1,614
|
1,611.5085
|
| 2019-03-14
|
1,590
|
1,587.5457
|
| 2019-03-13
|
1,576
|
1,573.5671
|
| 2019-03-12
|
1,578
|
1,575.5641
|
| 2019-03-11
|
1,586
|
1,583.5518
|
| 2019-03-08
|
1,614
|
1,611.5085
|
| 2019-03-07
|
1,625
|
1,622.4916
|
| 2019-03-06
|
1,637
|
1,634.473
|
| 2019-03-05
|
1,641
|
1,638.467
|
| 2019-03-04
|
1,634
|
1,631.4775
|
| 2019-03-01
|
1,627
|
1,624.4883
|
| 2019-02-28
|
1,599
|
1,596.5316
|
| 2019-02-27
|
1,572
|
1,569.5734
|
| 2019-02-26
|
1,634
|
1,631.4775
|
| 2019-02-25
|
1,641
|
1,638.467
|
| 2019-02-22
|
1,594
|
1,591.5392
|
| 2019-02-21
|
1,595
|
1,592.5378
|
| 2019-02-20
|
1,585
|
1,582.5532
|
| 2019-02-19
|
1,564
|
1,561.5858
|
| 2019-02-18
|
1,540
|
1,537.6228
|
| 2019-02-15
|
1,556
|
1,553.5979
|
| 2019-02-14
|
1,534
|
1,531.6318
|
| 2019-02-13
|
1,544
|
1,541.6163
|
| 2019-02-12
|
1,522
|
1,519.6505
|
| 2019-02-11
|
1,507
|
1,504.6738
|
| 2019-02-08
|
1,493
|
1,490.6953
|
| 2019-02-07
|
1,495
|
1,492.6921
|
| 2019-02-06
|
1,469
|
1,466.7324
|
| 2019-02-05
|
1,438
|
1,435.7802
|
| 2019-02-04
|
1,440
|
1,437.777
|
| 2019-02-01
|
1,420
|
1,417.808
|
| 2019-01-31
|
1,418
|
1,415.8112
|
| 2019-01-30
|
1,430
|
1,427.7926
|
| 2019-01-29
|
1,441
|
1,438.7754
|
| 2019-01-28
|
1,441
|
1,438.7754
|
| 2019-01-25
|
1,470
|
1,467.7307
|
| 2019-01-24
|
1,509
|
1,506.6703
|
| 2019-01-23
|
1,517
|
1,514.6583
|
| 2019-01-22
|
1,536
|
1,533.6292
|
| 2019-01-21
|
1,546
|
1,543.6133
|
| 2019-01-18
|
1,539
|
1,536.6241
|
| 2019-01-17
|
1,524
|
1,521.6471
|
| 2019-01-16
|
1,540
|
1,537.6228
|
| 2019-01-15
|
1,546
|
1,543.6133
|
| 2019-01-14
|
1,551
|
1,548.6058
|
| 2019-01-11
|
1,540
|
1,537.6228
|
| 2019-01-10
|
1,553
|
1,550.6025
|
| 2019-01-09
|
1,579
|
1,576.5625
|
| 2019-01-08
|
1,553
|
1,550.6025
|
| 2019-01-07
|
1,540
|
1,537.6228
|
| 2019-01-04
|
1,530
|
1,527.6382
|
| 2019-01-03
|
1,541
|
1,538.6211
|
| 2019-01-02
|
1,612
|
1,609.5116
|
| 2018-12-31
|
1,621
|
1,618.4977
|
| 2018-12-28
|
1,600
|
1,597.53
|
| 2018-12-27
|
1,546
|
1,543.6133
|
| 2018-12-24
|
1,555
|
1,552.5995
|
| 2018-12-21
|
1,530
|
1,527.6382
|
| 2018-12-20
|
1,560
|
1,557.5919
|
| 2018-12-19
|
1,587
|
1,584.55
|
| 2018-12-18
|
1,577
|
1,574.5656
|
| 2018-12-17
|
1,585
|
1,582.5532
|
| 2018-12-14
|
1,607
|
1,604.5193
|
| 2018-12-13
|
1,622
|
1,619.4962
|
| 2018-12-12
|
1,644
|
1,641.4623
|
| 2018-12-11
|
1,629
|
1,626.4854
|
| 2018-12-10
|
1,610
|
1,607.5145
|
| 2018-12-07
|
1,608
|
1,605.5178
|
| 2018-12-06
|
1,625
|
1,622.4916
|
| 2018-12-05
|
1,652
|
1,649.45
|
| 2018-12-04
|
1,684
|
1,681.4004
|
| 2018-12-03
|
1,679
|
1,676.4083
|
| 2018-11-30
|
1,686
|
1,683.3973
|
| 2018-11-29
|
1,684
|
1,681.4004
|
| 2018-11-28
|
1,679
|
1,676.4083
|
| 2018-11-27
|
1,686
|
1,683.3973
|
| 2018-11-26
|
1,681
|
1,678.4052
|
| 2018-11-23
|
1,662
|
1,659.4344
|
| 2018-11-22
|
1,650
|
1,647.4529
|
| 2018-11-21
|
1,650
|
1,647.4529
|
| 2018-11-20
|
1,648
|
1,645.4559
|
| 2018-11-19
|
1,609
|
1,606.5162
|
| 2018-11-16
|
1,600
|
1,597.53
|
| 2018-11-15
|
1,601
|
1,598.5283
|
| 2018-11-14
|
1,607
|
1,604.5193
|
| 2018-11-13
|
1,604
|
1,601.5238
|
| 2018-11-12
|
1,570
|
1,567.5764
|
| 2018-11-09
|
1,570
|
1,567.5764
|
| 2018-11-08
|
1,552
|
1,549.6041
|
| 2018-11-07
|
1,570
|
1,567.5764
|
| 2018-11-06
|
1,540
|
1,537.6228
|
| 2018-11-05
|
1,552
|
1,549.6041
|
| 2018-11-02
|
1,646
|
1,643.4592
|
| 2018-11-01
|
1,640
|
1,637.4684
|
| 2018-10-31
|
1,628
|
1,625.4869
|
| 2018-10-30
|
1,584
|
1,581.5549
|
| 2018-10-29
|
1,574
|
1,571.5702
|
| 2018-10-26
|
1,572
|
1,569.5734
|
| 2018-10-25
|
1,571
|
1,568.5748
|
| 2018-10-24
|
1,564
|
1,561.5858
|
| 2018-10-23
|
1,570
|
1,567.5764
|
| 2018-10-22
|
1,632
|
1,629.4808
|
| 2018-10-19
|
1,624
|
1,621.4929
|
| 2018-10-18
|
1,665
|
1,662.4299
|
| 2018-10-17
|
1,665
|
1,662.4299
|
| 2018-10-16
|
1,666
|
1,663.4281
|
| 2018-10-15
|
1,617
|
1,614.504
|
| 2018-10-12
|
1,625
|
1,622.4916
|
| 2018-10-11
|
1,648
|
1,645.4559
|
| 2018-10-10
|
1,661
|
1,658.4358
|
| 2018-10-09
|
1,650
|
1,647.4529
|
| 2018-10-08
|
1,661
|
1,658.4358
|
| 2018-10-05
|
1,705
|
1,702.368
|
| 2018-10-04
|
1,679
|
1,676.4083
|
| 2018-10-03
|
1,676
|
1,673.413
|
| 2018-10-02
|
1,662
|
1,659.4344
|
| 2018-10-01
|
1,656
|
1,653.4436
|
| 2018-09-28
|
1,645
|
1,642.4607
|
| 2018-09-27
|
1,666
|
1,663.4281
|
| 2018-09-26
|
1,666
|
1,663.4281
|
| 2018-09-25
|
1,655
|
1,652.4453
|
| 2018-09-24
|
1,656
|
1,653.4436
|
| 2018-09-21
|
1,656
|
1,653.4436
|
| 2018-09-20
|
1,645
|
1,642.4607
|
| 2018-09-19
|
1,621
|
1,618.4977
|
| 2018-09-18
|
1,620
|
1,617.4993
|
| 2018-09-17
|
1,611
|
1,608.5132
|
| 2018-09-14
|
1,610
|
1,607.5145
|
| 2018-09-13
|
1,615
|
1,612.5067
|
| 2018-09-12
|
1,616
|
1,613.5054
|
| 2018-09-11
|
1,621
|
1,618.4977
|
| 2018-09-10
|
1,659
|
1,656.4391
|
| 2018-09-07
|
1,683
|
1,680.4019
|
| 2018-09-06
|
1,691
|
1,688.3896
|
| 2018-09-05
|
1,694
|
1,691.3851
|
| 2018-09-04
|
1,711
|
1,708.3588
|
| 2018-09-03
|
1,704
|
1,701.3695
|
| 2018-08-31
|
1,685
|
1,682.3988
|
| 2018-08-30
|
1,698
|
1,695.3789
|
| 2018-08-29
|
1,692
|
1,689.3881
|
| 2018-08-28
|
1,706
|
1,703.3665
|
| 2018-08-24
|
1,685
|
1,682.3988
|
| 2018-08-23
|
1,659
|
1,656.4391
|
| 2018-08-22
|
1,668
|
1,665.4252
|
| 2018-08-21
|
1,675
|
1,672.4144
|
| 2018-08-20
|
1,658
|
1,655.4404
|
| 2018-08-17
|
1,655
|
1,652.4453
|
| 2018-08-16
|
1,659
|
1,656.4391
|
| 2018-08-15
|
1,665
|
1,662.4299
|
| 2018-08-14
|
1,680
|
1,677.4065
|
| 2018-08-13
|
1,681
|
1,678.4052
|
| 2018-08-10
|
1,669
|
1,666.4236
|
| 2018-08-09
|
1,670
|
1,667.422
|
| 2018-08-08
|
1,665
|
1,662.3268
|
| 2018-08-07
|
1,654
|
1,651.3441
|
| 2018-08-06
|
1,652
|
1,649.3478
|
| 2018-08-03
|
1,660
|
1,657.3347
|
| 2018-08-02
|
1,642
|
1,639.3635
|
| 2018-08-01
|
1,625
|
1,622.3909
|
| 2018-07-31
|
1,598
|
1,595.4342
|
| 2018-07-30
|
1,580
|
1,577.4629
|
| 2018-07-27
|
1,473
|
1,470.6351
|
| 2018-07-26
|
1,455
|
1,452.6638
|
| 2018-07-25
|
1,461
|
1,458.6543
|
| 2018-07-24
|
1,486
|
1,483.614
|
| 2018-07-23
|
1,495
|
1,492.5996
|
| 2018-07-20
|
1,499
|
1,496.5931
|
| 2018-07-19
|
1,517
|
1,514.5643
|
| 2018-07-18
|
1,523
|
1,520.5547
|
| 2018-07-17
|
1,528
|
1,525.5468
|
| 2018-07-16
|
1,531.517
|
1,529.0581
|
| 2018-07-13
|
1,529
|
1,526.5452
|
| 2018-07-12
|
1,515
|
1,512.5674
|
| 2018-07-11
|
1,510
|
1,507.5756
|
| 2018-07-10
|
1,508
|
1,505.5789
|
| 2018-07-09
|
1,510
|
1,507.5756
|
| 2018-07-06
|
1,503
|
1,500.5865
|
| 2018-07-05
|
1,512
|
1,509.5724
|
| 2018-07-04
|
1,517
|
1,514.5643
|
| 2018-07-03
|
1,506
|
1,503.5818
|
| 2018-07-02
|
1,511
|
1,508.5739
|
| 2018-06-29
|
1,525
|
1,522.5513
|
| 2018-06-28
|
1,510
|
1,507.5756
|
| 2018-06-27
|
1,506
|
1,503.5818
|
| 2018-06-26
|
1,519
|
1,516.5612
|
| 2018-06-25
|
1,524
|
1,521.5529
|
| 2018-06-22
|
1,534
|
1,531.5369
|
| 2018-06-21
|
1,512
|
1,509.5724
|
| 2018-06-20
|
1,527
|
1,524.5481
|
| 2018-06-19
|
1,509
|
1,506.5769
|
| 2018-06-18
|
1,511
|
1,508.5739
|
| 2018-06-15
|
1,495
|
1,492.5996
|
| 2018-06-14
|
1,505
|
1,502.5837
|
| 2018-06-13
|
1,501
|
1,498.5901
|
| 2018-06-12
|
1,504
|
1,501.5852
|
| 2018-06-11
|
1,518
|
1,515.5625
|
| 2018-06-08
|
1,510
|
1,507.5756
|
| 2018-06-07
|
1,512
|
1,509.5724
|
| 2018-06-06
|
1,512
|
1,509.5724
|
| 2018-06-05
|
1,525
|
1,522.5513
|
| 2018-06-04
|
1,532
|
1,529.54
|
| 2018-06-01
|
1,525
|
1,522.5513
|
| 2018-05-31
|
1,502
|
1,499.5885
|
| 2018-05-30
|
1,506
|
1,503.5818
|
| 2018-05-29
|
1,501
|
1,498.5901
|
| 2018-05-25
|
1,530
|
1,527.5436
|
| 2018-05-24
|
1,516
|
1,513.5662
|
| 2018-05-23
|
1,511
|
1,508.5739
|
| 2018-05-22
|
1,520
|
1,517.5594
|
| 2018-05-21
|
1,518
|
1,515.5625
|
| 2018-05-18
|
1,501
|
1,498.5901
|
| 2018-05-17
|
1,502
|
1,499.5885
|
| 2018-05-16
|
1,497
|
1,494.5963
|
| 2018-05-15
|
1,498
|
1,495.595
|
| 2018-05-14
|
1,489
|
1,486.6094
|
| 2018-05-11
|
1,508
|
1,505.5789
|
| 2018-05-10
|
1,495
|
1,492.5996
|
| 2018-05-09
|
1,505
|
1,502.3889
|
| 2018-05-08
|
1,504
|
1,501.3905
|
| 2018-05-04
|
1,508
|
1,505.3838
|
| 2018-05-03
|
1,510
|
1,507.3802
|
| 2018-05-02
|
1,510
|
1,507.3802
|
| 2018-05-01
|
1,492
|
1,489.4115
|
| 2018-04-30
|
1,489
|
1,486.4169
|
| 2018-04-27
|
1,523
|
1,520.3579
|
| 2018-04-26
|
1,500
|
1,497.3977
|
| 2018-04-25
|
1,489
|
1,486.4169
|
| 2018-04-24
|
1,481
|
1,478.4304
|
| 2018-04-23
|
1,491
|
1,488.413
|
| 2018-04-20
|
1,467
|
1,464.4547
|
| 2018-04-19
|
1,468
|
1,465.4534
|
| 2018-04-18
|
1,449
|
1,446.4861
|
| 2018-04-17
|
1,498
|
1,495.401
|
| 2018-04-16
|
1,505
|
1,502.3889
|
| 2018-04-13
|
1,484
|
1,481.4254
|
| 2018-04-12
|
1,503
|
1,500.3925
|
| 2018-04-11
|
1,509
|
1,506.3818
|
| 2018-04-10
|
1,501
|
1,498.3959
|
| 2018-04-09
|
1,494
|
1,491.408
|
| 2018-04-06
|
1,488
|
1,485.4185
|
| 2018-04-05
|
1,477
|
1,474.4375
|
| 2018-04-04
|
1,453
|
1,450.4792
|
| 2018-04-03
|
1,457
|
1,454.4723
|
| 2018-03-29
|
1,456
|
1,453.474
|
| 2018-03-28
|
1,440
|
1,437.5016
|
| 2018-03-27
|
1,439
|
1,436.5034
|
| 2018-03-26
|
1,432
|
1,429.5156
|
| 2018-03-23
|
1,449
|
1,446.4861
|
| 2018-03-22
|
1,453
|
1,450.4792
|
| 2018-03-21
|
1,463
|
1,460.4617
|
| 2018-03-20
|
1,462
|
1,459.4633
|
| 2018-03-19
|
1,454
|
1,451.4777
|
| 2018-03-16
|
1,456
|
1,453.474
|
| 2018-03-15
|
1,525
|
1,522.354
|
| 2018-03-14
|
1,494
|
1,491.408
|
| 2018-03-13
|
1,505
|
1,502.3889
|
| 2018-03-12
|
1,508
|
1,505.3838
|
| 2018-03-09
|
1,510
|
1,507.3802
|
| 2018-03-08
|
1,475
|
1,472.441
|
| 2018-03-07
|
1,427
|
1,424.5243
|
| 2018-03-06
|
1,415
|
1,412.545
|
| 2018-03-05
|
1,395
|
1,392.5797
|
| 2018-03-02
|
1,380
|
1,377.6057
|
| 2018-03-01
|
1,390
|
1,387.5885
|
| 2018-02-28
|
1,391
|
1,388.5867
|
| 2018-02-27
|
1,387
|
1,384.5936
|
| 2018-02-26
|
1,367
|
1,364.6283
|
| 2018-02-23
|
1,396
|
1,393.578
|
| 2018-02-22
|
1,390
|
1,387.5885
|
| 2018-02-21
|
1,391
|
1,388.5867
|
| 2018-02-20
|
1,376
|
1,373.6128
|
| 2018-02-19
|
1,363
|
1,360.6353
|
| 2018-02-16
|
1,368
|
1,365.6266
|
| 2018-02-15
|
1,362
|
1,359.637
|
| 2018-02-14
|
1,366
|
1,363.63
|
| 2018-02-13
|
1,380
|
1,377.6057
|
| 2018-02-12
|
1,381
|
1,378.6038
|
| 2018-02-09
|
1,365
|
1,362.6317
|
| 2018-02-08
|
1,372
|
1,369.6196
|
| 2018-02-07
|
1,343
|
1,340.6698
|
| 2018-02-06
|
1,332
|
1,329.6891
|
| 2018-02-05
|
1,380
|
1,377.6057
|
| 2018-02-02
|
1,413
|
1,410.5483
|
| 2018-02-01
|
1,410
|
1,407.5536
|
| 2018-01-31
|
1,414
|
1,411.5466
|
| 2018-01-30
|
1,432
|
1,429.5156
|
| 2018-01-29
|
1,426
|
1,423.5259
|
| 2018-01-26
|
1,428
|
1,425.5221
|
| 2018-01-25
|
1,444
|
1,441.4946
|
| 2018-01-24
|
1,420
|
1,417.5363
|
| 2018-01-23
|
1,406
|
1,403.5609
|
| 2018-01-22
|
1,408
|
1,405.5574
|
| 2018-01-19
|
1,423
|
1,420.5311
|
| 2018-01-18
|
1,417
|
1,414.5416
|
| 2018-01-17
|
1,420
|
1,417.5363
|
| 2018-01-16
|
1,398
|
1,395.5746
|
| 2018-01-15
|
1,393
|
1,390.583
|
| 2018-01-12
|
1,401
|
1,398.5693
|
| 2018-01-11
|
1,414
|
1,411.5466
|
| 2018-01-10
|
1,415
|
1,412.545
|
| 2018-01-09
|
1,407
|
1,404.5588
|
| 2018-01-08
|
1,399
|
1,396.5728
|
| 2018-01-05
|
1,407
|
1,404.5588
|
| 2018-01-04
|
1,424
|
1,421.5295
|
| 2018-01-03
|
1,425
|
1,422.5276
|
| 2018-01-02
|
1,449
|
1,446.4861
|
| 2017-12-29
|
1,464
|
1,461.46
|
| 2017-12-28
|
1,438
|
1,435.5052
|
| 2017-12-27
|
1,432
|
1,429.5156
|
| 2017-12-22
|
1,408
|
1,405.5574
|
| 2017-12-21
|
1,406
|
1,403.5609
|
| 2017-12-20
|
1,393
|
1,390.583
|
| 2017-12-19
|
1,404
|
1,401.5641
|
| 2017-12-18
|
1,418
|
1,415.5399
|
| 2017-12-15
|
1,411
|
1,408.5521
|
| 2017-12-14
|
1,379
|
1,376.6074
|
| 2017-12-13
|
1,372
|
1,369.6196
|
| 2017-12-12
|
1,356
|
1,353.6473
|
| 2017-12-11
|
1,361
|
1,358.6387
|
| 2017-12-08
|
1,363
|
1,360.6353
|
| 2017-12-07
|
1,357
|
1,354.6456
|
| 2017-12-06
|
1,364
|
1,361.6335
|
| 2017-12-05
|
1,380
|
1,377.6057
|
| 2017-12-04
|
1,390
|
1,387.5885
|
| 2017-12-01
|
1,379
|
1,376.6074
|
| 2017-11-30
|
1,385
|
1,382.5972
|
| 2017-11-29
|
1,409
|
1,406.5554
|
| 2017-11-28
|
1,436
|
1,433.5085
|
| 2017-11-27
|
1,421
|
1,418.5347
|
| 2017-11-24
|
1,435
|
1,432.5105
|
| 2017-11-23
|
1,420
|
1,417.5363
|
| 2017-11-22
|
1,412
|
1,409.5502
|
| 2017-11-21
|
1,429
|
1,426.5208
|
| 2017-11-20
|
1,416
|
1,413.5431
|
| 2017-11-17
|
1,423
|
1,420.5311
|
| 2017-11-16
|
1,420
|
1,417.5363
|
| 2017-11-15
|
1,419
|
1,416.5381
|
| 2017-11-14
|
1,470
|
1,467.4497
|
| 2017-11-13
|
1,454
|
1,451.4777
|
| 2017-11-10
|
1,450
|
1,447.4843
|
| 2017-11-09
|
1,432
|
1,429.5156
|
| 2017-11-08
|
1,441
|
1,438.5
|
| 2017-11-07
|
1,434
|
1,431.5118
|
| 2017-11-06
|
1,409
|
1,406.5554
|
| 2017-11-03
|
1,415
|
1,412.545
|
| 2017-11-02
|
1,426
|
1,423.5259
|
| 2017-11-01
|
1,430
|
1,427.5192
|
| 2017-10-31
|
1,428
|
1,425.5221
|
| 2017-10-30
|
1,405
|
1,402.5623
|
| 2017-10-27
|
1,405
|
1,402.5623
|
| 2017-10-26
|
1,405
|
1,402.5623
|
| 2017-10-25
|
1,378
|
1,375.6093
|
| 2017-10-24
|
1,368
|
1,365.6266
|
| 2017-10-23
|
1,368
|
1,365.6266
|
| 2017-10-20
|
1,371
|
1,368.6215
|
| 2017-10-19
|
1,357
|
1,354.6456
|
| 2017-10-18
|
1,353
|
1,350.6525
|
| 2017-10-17
|
1,349
|
1,346.6597
|
| 2017-10-16
|
1,366
|
1,363.63
|
| 2017-10-13
|
1,367
|
1,364.6283
|
| 2017-10-12
|
1,363
|
1,360.6353
|
| 2017-10-11
|
1,361
|
1,358.6387
|
| 2017-10-10
|
1,341
|
1,338.6735
|
| 2017-10-09
|
1,326
|
1,323.6995
|
| 2017-10-06
|
1,324
|
1,321.7029
|
| 2017-10-05
|
1,314
|
1,311.7203
|
| 2017-10-04
|
1,318
|
1,315.7131
|
| 2017-10-03
|
1,311
|
1,308.7255
|
| 2017-10-02
|
1,297
|
1,294.7498
|
| 2017-09-29
|
1,280
|
1,277.7792
|
| 2017-09-28
|
1,263
|
1,260.8087
|
| 2017-09-27
|
1,256
|
1,253.8209
|
| 2017-09-26
|
1,225
|
1,222.8746
|
| 2017-09-25
|
1,222
|
1,219.88
|
| 2017-09-22
|
1,224
|
1,221.8766
|
| 2017-09-21
|
1,214
|
1,211.8936
|
| 2017-09-20
|
1,229
|
1,226.8677
|
| 2017-09-19
|
1,230
|
1,227.8658
|
| 2017-09-18
|
1,242
|
1,239.8451
|
| 2017-09-15
|
1,251
|
1,248.8295
|
| 2017-09-14
|
1,260
|
1,257.8138
|
| 2017-09-13
|
1,256
|
1,253.8209
|
| 2017-09-12
|
1,257
|
1,254.8192
|
| 2017-09-11
|
1,265
|
1,262.8051
|
| 2017-09-08
|
1,224
|
1,221.8766
|
| 2017-09-07
|
1,225
|
1,222.8746
|
| 2017-09-06
|
1,230
|
1,227.8658
|
| 2017-09-05
|
1,253
|
1,250.8259
|
| 2017-09-04
|
1,257
|
1,254.8192
|
| 2017-09-01
|
1,274
|
1,271.7897
|
| 2017-08-31
|
1,278
|
1,275.7826
|
| 2017-08-30
|
1,273
|
1,270.7915
|
| 2017-08-29
|
1,256
|
1,253.8209
|
| 2017-08-25
|
1,286
|
1,283.7688
|
| 2017-08-24
|
1,301
|
1,298.7428
|
| 2017-08-23
|
1,296
|
1,293.7515
|
| 2017-08-22
|
1,298
|
1,295.7479
|
| 2017-08-21
|
1,301
|
1,298.7428
|
| 2017-08-18
|
1,307
|
1,304.7325
|
| 2017-08-17
|
1,322
|
1,319.7062
|
| 2017-08-16
|
1,330
|
1,327.6926
|
| 2017-08-15
|
1,332
|
1,329.6891
|
| 2017-08-14
|
1,335
|
1,332.684
|
| 2017-08-11
|
1,320
|
1,317.7101
|
| 2017-08-10
|
1,335
|
1,332.684
|
| 2017-08-09
|
1,359
|
1,356.5472
|
| 2017-08-08
|
1,367
|
1,364.5328
|
| 2017-08-07
|
1,373
|
1,370.5221
|
| 2017-08-04
|
1,369
|
1,366.5292
|
| 2017-08-03
|
1,364
|
1,361.5382
|
| 2017-08-02
|
1,370
|
1,367.5276
|
| 2017-08-01
|
1,314
|
1,311.6285
|
| 2017-07-31
|
1,298
|
1,295.6572
|
| 2017-07-28
|
1,353
|
1,350.5581
|
| 2017-07-27
|
1,353
|
1,350.5581
|
| 2017-07-26
|
1,345
|
1,342.5725
|
| 2017-07-25
|
1,336
|
1,333.589
|
| 2017-07-24
|
1,332
|
1,329.5961
|
| 2017-07-21
|
1,357
|
1,354.5508
|
| 2017-07-20
|
1,355
|
1,352.5548
|
| 2017-07-19
|
1,351
|
1,348.5618
|
| 2017-07-18
|
1,346
|
1,343.5708
|
| 2017-07-17
|
1,364
|
1,361.5382
|
| 2017-07-14
|
1,349
|
1,346.5654
|
| 2017-07-13
|
1,359
|
1,356.5472
|
| 2017-07-12
|
1,332
|
1,329.5961
|
| 2017-07-11
|
1,320
|
1,317.6179
|
| 2017-07-10
|
1,320
|
1,317.6179
|
| 2017-07-07
|
1,309
|
1,306.6376
|
| 2017-07-06
|
1,294
|
1,291.6646
|
| 2017-07-05
|
1,282
|
1,279.6863
|
| 2017-07-04
|
1,279
|
1,276.6919
|
| 2017-07-03
|
1,273
|
1,270.7025
|
| 2017-06-30
|
1,267
|
1,264.7136
|
| 2017-06-29
|
1,256
|
1,253.7333
|
| 2017-06-28
|
1,258
|
1,255.7299
|
| 2017-06-27
|
1,252.2939
|
1,250.0338
|
| 2017-06-26
|
1,274.251
|
1,271.9512
|
| 2017-06-23
|
1,269
|
1,266.71
|
| 2017-06-22
|
1,285
|
1,282.6809
|
| 2017-06-21
|
1,283
|
1,280.6844
|
| 2017-06-20
|
1,292
|
1,289.6683
|
| 2017-06-19
|
1,274
|
1,271.7008
|
| 2017-06-16
|
1,276
|
1,273.6971
|
| 2017-06-15
|
1,243
|
1,240.757
|
| 2017-06-14
|
1,247
|
1,244.7493
|
| 2017-06-13
|
1,238
|
1,235.7656
|
| 2017-06-12
|
1,225
|
1,222.7892
|
| 2017-06-09
|
1,229
|
1,226.7819
|
| 2017-06-08
|
1,220
|
1,217.7982
|
| 2017-06-07
|
1,223
|
1,220.7927
|
| 2017-06-06
|
1,226
|
1,223.7875
|
| 2017-06-05
|
1,237
|
1,234.7675
|
| 2017-06-02
|
1,247
|
1,244.7493
|
| 2017-06-01
|
1,234
|
1,231.7728
|
| 2017-05-31
|
1,228
|
1,225.7836
|
| 2017-05-30
|
1,221
|
1,218.7965
|
| 2017-05-26
|
1,212
|
1,209.8126
|
| 2017-05-25
|
1,214
|
1,211.8088
|
| 2017-05-24
|
1,216
|
1,213.8053
|
| 2017-05-23
|
1,204
|
1,201.827
|
| 2017-05-22
|
1,201
|
1,198.8326
|
| 2017-05-19
|
1,205
|
1,202.8253
|
| 2017-05-18
|
1,191
|
1,188.8505
|
| 2017-05-17
|
1,199
|
1,196.8362
|
| 2017-05-16
|
1,200
|
1,197.8341
|
| 2017-05-15
|
1,196
|
1,193.8417
|
| 2017-05-12
|
1,208
|
1,205.8201
|
| 2017-05-11
|
1,203
|
1,200.829
|
| 2017-05-10
|
1,207
|
1,204.6318
|
| 2017-05-09
|
1,187
|
1,184.6714
|
| 2017-05-08
|
1,165
|
1,162.7144
|
| 2017-05-05
|
1,157
|
1,154.7301
|
| 2017-05-04
|
1,166
|
1,163.7123
|
| 2017-05-03
|
1,161
|
1,158.7224
|
| 2017-05-02
|
1,161
|
1,158.7224
|
| 2017-04-28
|
1,132
|
1,129.7791
|
| 2017-04-27
|
1,141
|
1,138.7615
|
| 2017-04-26
|
1,135
|
1,132.7733
|
| 2017-04-25
|
1,136
|
1,133.7712
|
| 2017-04-24
|
1,149
|
1,146.7461
|
| 2017-04-21
|
1,132
|
1,129.7791
|
| 2017-04-20
|
1,132
|
1,129.7791
|
| 2017-04-19
|
1,131
|
1,128.781
|
| 2017-04-18
|
1,122
|
1,119.7987
|
| 2017-04-13
|
1,134
|
1,131.7753
|
| 2017-04-12
|
1,120
|
1,117.8026
|
| 2017-04-11
|
1,121
|
1,118.8008
|
| 2017-04-10
|
1,117
|
1,114.8086
|
| 2017-04-07
|
1,119
|
1,116.8047
|
| 2017-04-06
|
1,120
|
1,117.8026
|
| 2017-04-05
|
1,119
|
1,116.8047
|
| 2017-04-04
|
1,114
|
1,111.8145
|
| 2017-04-03
|
1,102
|
1,099.8378
|
| 2017-03-31
|
1,094
|
1,091.8539
|
| 2017-03-30
|
1,100
|
1,097.8419
|
| 2017-03-29
|
1,102
|
1,099.8378
|
| 2017-03-28
|
1,102
|
1,099.8378
|
| 2017-03-27
|
1,103
|
1,100.8361
|
| 2017-03-24
|
1,102
|
1,099.8378
|
| 2017-03-23
|
1,100
|
1,097.8419
|
| 2017-03-22
|
1,102
|
1,099.8378
|
| 2017-03-21
|
1,106
|
1,103.8303
|
| 2017-03-20
|
1,103
|
1,100.8361
|
| 2017-03-17
|
1,082
|
1,079.8776
|
| 2017-03-16
|
1,080
|
1,077.8812
|
| 2017-03-15
|
1,081
|
1,078.8789
|
| 2017-03-14
|
1,078
|
1,075.8851
|
| 2017-03-13
|
1,084
|
1,081.873
|
| 2017-03-10
|
1,086
|
1,083.8693
|
| 2017-03-09
|
1,088
|
1,085.8654
|
| 2017-03-08
|
1,080
|
1,077.8812
|
| 2017-03-07
|
1,085
|
1,082.8713
|
| 2017-03-06
|
1,089
|
1,086.8634
|
| 2017-03-03
|
1,092
|
1,089.8578
|
| 2017-03-02
|
1,089
|
1,086.8634
|
| 2017-03-01
|
1,083
|
1,080.8751
|
| 2017-02-28
|
1,086
|
1,083.8693
|
| 2017-02-27
|
1,072
|
1,069.8969
|
| 2017-02-24
|
1,065
|
1,062.9105
|
| 2017-02-23
|
1,069
|
1,066.9027
|
| 2017-02-22
|
1,071
|
1,068.8989
|
| 2017-02-21
|
1,078
|
1,075.8851
|
| 2017-02-20
|
1,074
|
1,071.8928
|
| 2017-02-17
|
1,067
|
1,064.9064
|
| 2017-02-16
|
1,075
|
1,072.8909
|
| 2017-02-15
|
1,078
|
1,075.8851
|
| 2017-02-14
|
1,079
|
1,076.8832
|
| 2017-02-13
|
1,087
|
1,084.8674
|
| 2017-02-10
|
1,082
|
1,079.8776
|
| 2017-02-09
|
1,077
|
1,074.8868
|
| 2017-02-08
|
1,073
|
1,070.8949
|
| 2017-02-07
|
1,072
|
1,069.8969
|
| 2017-02-06
|
1,064
|
1,061.9125
|
| 2017-02-03
|
1,068
|
1,065.9048
|
| 2017-02-02
|
1,030
|
1,027.9794
|
| 2017-02-01
|
1,014
|
1,012.0107
|
| 2017-01-31
|
1,026
|
1,023.9871
|
| 2017-01-30
|
1,025
|
1,022.9891
|
| 2017-01-27
|
1,018
|
1,016.0028
|
| 2017-01-26
|
1,003
|
1,001.0322
|
| 2017-01-25
|
1,005
|
1,003.0283
|
| 2017-01-24
|
997.5
|
995.5431
|
| 2017-01-23
|
1,006
|
1,004.0264
|
| 2017-01-20
|
1,013
|
1,011.0126
|
| 2017-01-19
|
1,027
|
1,024.9852
|
| 2017-01-18
|
1,029
|
1,026.9812
|
| 2017-01-17
|
1,019
|
1,017.0007
|
| 2017-01-16
|
1,013
|
1,011.0126
|
| 2017-01-13
|
1,009
|
1,007.0206
|
| 2017-01-12
|
1,016
|
1,014.0068
|
| 2017-01-11
|
1,014
|
1,012.0107
|
| 2017-01-10
|
1,020
|
1,017.9988
|
| 2017-01-09
|
1,028
|
1,025.9833
|
| 2017-01-06
|
1,028
|
1,025.9833
|
| 2017-01-05
|
1,020
|
1,017.9988
|
| 2017-01-04
|
1,028
|
1,025.9833
|
| 2017-01-03
|
1,023
|
1,020.993
|
| 2016-12-30
|
1,017
|
1,015.0049
|
| 2016-12-29
|
1,015
|
1,013.0087
|
| 2016-12-28
|
1,009
|
1,007.0206
|
| 2016-12-23
|
1,006
|
1,004.0264
|
| 2016-12-22
|
1,007
|
1,005.0243
|
| 2016-12-21
|
989
|
987.0596
|
| 2016-12-20
|
986
|
984.0656
|
| 2016-12-19
|
982
|
980.0734
|
| 2016-12-16
|
991
|
989.0558
|
| 2016-12-15
|
1,000
|
998.0381
|
| 2016-12-14
|
1,005
|
1,003.0283
|
| 2016-12-13
|
1,010
|
1,008.0184
|
| 2016-12-12
|
995
|
993.0478
|
| 2016-12-09
|
1,020
|
1,017.9988
|
| 2016-12-08
|
1,007
|
1,005.0243
|
| 2016-12-07
|
1,020
|
1,017.9988
|
| 2016-12-06
|
1,030
|
1,027.9794
|
| 2016-12-05
|
1,024
|
1,021.9911
|
| 2016-12-02
|
1,021
|
1,018.9969
|
| 2016-12-01
|
1,029
|
1,026.9812
|
| 2016-11-30
|
1,047
|
1,044.946
|
| 2016-11-29
|
1,056
|
1,053.9283
|
| 2016-11-28
|
1,060
|
1,057.9202
|
| 2016-11-25
|
1,066
|
1,063.9086
|
| 2016-11-24
|
1,066
|
1,063.9086
|
| 2016-11-23
|
1,064
|
1,061.9125
|
| 2016-11-22
|
1,082
|
1,079.8776
|
| 2016-11-21
|
1,071
|
1,068.8989
|
| 2016-11-18
|
1,077
|
1,074.8868
|
| 2016-11-17
|
1,075
|
1,072.8909
|
| 2016-11-16
|
1,069
|
1,066.9027
|
| 2016-11-15
|
1,059
|
1,056.9226
|
| 2016-11-14
|
1,056
|
1,053.9283
|
| 2016-11-11
|
1,057
|
1,054.9264
|
| 2016-11-10
|
1,061
|
1,058.9185
|
| 2016-11-09
|
1,054
|
1,051.9321
|
| 2016-11-08
|
1,051
|
1,048.9381
|
| 2016-11-07
|
1,039
|
1,036.9615
|
| 2016-11-04
|
1,025
|
1,022.9891
|
| 2016-11-03
|
1,031
|
1,028.9773
|
| 2016-11-02
|
1,028
|
1,025.9833
|
| 2016-11-01
|
1,032
|
1,029.975
|
| 2016-10-31
|
1,021
|
1,018.9969
|
| 2016-10-28
|
1,023
|
1,020.993
|
| 2016-10-27
|
1,027
|
1,024.9852
|
| 2016-10-26
|
1,038
|
1,035.9635
|
| 2016-10-25
|
1,044
|
1,041.9518
|
| 2016-10-24
|
1,040
|
1,037.9597
|
| 2016-10-21
|
1,048
|
1,045.9438
|
| 2016-10-20
|
1,048
|
1,045.9438
|
| 2016-10-19
|
1,045
|
1,042.95
|
| 2016-10-18
|
1,041
|
1,038.9576
|
| 2016-10-17
|
1,027
|
1,024.9852
|
| 2016-10-14
|
1,034
|
1,031.9714
|
| 2016-10-13
|
1,036
|
1,033.9675
|
| 2016-10-12
|
1,034
|
1,031.9714
|
| 2016-10-11
|
1,042
|
1,039.9557
|
| 2016-10-10
|
1,041
|
1,038.9576
|
| 2016-10-07
|
1,037
|
1,034.9657
|
| 2016-10-06
|
1,041
|
1,038.9576
|
| 2016-10-05
|
1,054
|
1,051.9321
|
| 2016-10-04
|
1,068
|
1,065.9048
|
| 2016-10-03
|
1,062
|
1,059.9165
|
| 2016-09-30
|
1,042
|
1,039.9557
|
| 2016-09-29
|
1,055
|
1,052.9302
|
| 2016-09-28
|
1,056
|
1,053.9283
|
| 2016-09-27
|
1,051
|
1,048.9381
|
| 2016-09-26
|
1,069
|
1,066.9027
|
| 2016-09-23
|
1,083
|
1,080.8751
|
| 2016-09-22
|
1,097
|
1,094.8479
|
| 2016-09-21
|
1,094
|
1,091.8539
|
| 2016-09-20
|
1,084
|
1,081.873
|
| 2016-09-19
|
1,075
|
1,072.8909
|
| 2016-09-16
|
1,068
|
1,065.9048
|
| 2016-09-15
|
1,067
|
1,064.9064
|
| 2016-09-14
|
1,053
|
1,050.9338
|
| 2016-09-13
|
1,053
|
1,050.9338
|
| 2016-09-12
|
1,046
|
1,043.9476
|
| 2016-09-09
|
1,050
|
1,047.9401
|
| 2016-09-08
|
1,066
|
1,063.9086
|
| 2016-09-07
|
1,062
|
1,059.9165
|
| 2016-09-06
|
1,054
|
1,051.9321
|
| 2016-09-05
|
1,070
|
1,067.9009
|
| 2016-09-02
|
1,080
|
1,077.8812
|
| 2016-09-01
|
1,049
|
1,046.9421
|
| 2016-08-31
|
1,044
|
1,041.9518
|
| 2016-08-30
|
1,054
|
1,051.9321
|
| 2016-08-26
|
1,052
|
1,049.936
|
| 2016-08-25
|
1,054
|
1,051.9321
|
| 2016-08-24
|
1,059
|
1,056.9226
|
| 2016-08-23
|
1,059
|
1,056.9226
|
| 2016-08-22
|
1,058
|
1,055.9246
|
| 2016-08-19
|
1,054
|
1,051.9321
|
| 2016-08-18
|
1,066
|
1,063.9086
|
| 2016-08-17
|
1,066
|
1,063.9086
|
| 2016-08-16
|
1,077
|
1,074.8868
|
| 2016-08-15
|
1,090
|
1,087.8615
|
| 2016-08-12
|
1,090
|
1,087.8615
|
| 2016-08-11
|
1,091
|
1,088.8596
|
| 2016-08-10
|
1,088
|
1,085.8654
|
| 2016-08-09
|
1,085
|
1,082.8713
|
| 2016-08-08
|
1,078
|
1,075.8851
|
| 2016-08-05
|
1,076
|
1,073.889
|
| 2016-08-04
|
1,064
|
1,061.9125
|
| 2016-08-03
|
1,054
|
1,051.8472
|
| 2016-08-02
|
1,086
|
1,083.782
|
| 2016-08-01
|
1,056
|
1,053.8435
|
| 2016-07-29
|
1,060
|
1,057.8347
|
| 2016-07-28
|
1,058
|
1,055.8394
|
| 2016-07-27
|
1,068
|
1,065.819
|
| 2016-07-26
|
1,073
|
1,070.8087
|
| 2016-07-25
|
1,067
|
1,064.8206
|
| 2016-07-22
|
1,069
|
1,066.8167
|
| 2016-07-21
|
1,066
|
1,063.8228
|
| 2016-07-20
|
1,071
|
1,068.8127
|
| 2016-07-19
|
1,053
|
1,050.8495
|
| 2016-07-18
|
1,054
|
1,051.8472
|
| 2016-07-15
|
1,043
|
1,040.8698
|
| 2016-07-14
|
1,047
|
1,044.8618
|
| 2016-07-13
|
1,043
|
1,040.8698
|
| 2016-07-12
|
1,053
|
1,050.8495
|
| 2016-07-11
|
1,051
|
1,048.8535
|
| 2016-07-08
|
1,024
|
1,021.9088
|
| 2016-07-07
|
1,006
|
1,003.9453
|
| 2016-07-06
|
1,009
|
1,006.9393
|
| 2016-07-05
|
1,019
|
1,016.9189
|
| 2016-07-04
|
1,023
|
1,020.9106
|
