Jump to content
Heritage — snapshot (as of 2026-07-05T06:32:21Z)
| Metric
|
Value
|
| Price
|
USD 27.12
|
| Previous close
|
USD 26.81
|
| Open
|
USD 27
|
| Day high
|
USD 27.8
|
| Day low
|
USD 26.65
|
| Volume
|
387,333
|
| Market cap
|
USD 821.02 mn
|
| P/E (trailing)
|
4.16
|
| P/E (forward)
|
5.73
|
| Price / book
|
1.54
|
| Beta
|
0.88
|
| 52-week high
|
USD 31.98
|
| 52-week low
|
USD 16.82
|
| Exchange
|
NYQ
|
| Target (mean)
|
USD 31.5
|
| Target (median)
|
USD 31.5
|
| Target (high)
|
USD 36
|
| Target (low)
|
USD 27
|
| # analysts
|
2
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
2
|
Heritage — daily price history (USD), 2016-07-05 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
27.12
|
27.12
|
| 2026-07-01
|
26.81
|
26.81
|
| 2026-06-30
|
26.08
|
26.08
|
| 2026-06-29
|
26.3
|
26.3
|
| 2026-06-26
|
25.86
|
25.86
|
| 2026-06-25
|
24.33
|
24.33
|
| 2026-06-24
|
25.54
|
25.54
|
| 2026-06-23
|
24.95
|
24.95
|
| 2026-06-22
|
23.79
|
23.79
|
| 2026-06-18
|
23.27
|
23.27
|
| 2026-06-17
|
23.17
|
23.17
|
| 2026-06-16
|
23.07
|
23.07
|
| 2026-06-15
|
22.3
|
22.3
|
| 2026-06-12
|
22.45
|
22.45
|
| 2026-06-11
|
22.32
|
22.32
|
| 2026-06-10
|
22.2
|
22.2
|
| 2026-06-09
|
21.62
|
21.62
|
| 2026-06-08
|
21.53
|
21.53
|
| 2026-06-05
|
22.16
|
22.16
|
| 2026-06-04
|
21.22
|
21.22
|
| 2026-06-03
|
20.88
|
20.88
|
| 2026-06-02
|
21.2
|
21.2
|
| 2026-06-01
|
21.38
|
21.38
|
| 2026-05-29
|
21.68
|
21.68
|
| 2026-05-28
|
22
|
22
|
| 2026-05-27
|
22.16
|
22.16
|
| 2026-05-26
|
22.61
|
22.61
|
| 2026-05-22
|
22.88
|
22.88
|
| 2026-05-21
|
23.45
|
23.45
|
| 2026-05-20
|
23.27
|
23.27
|
| 2026-05-19
|
23.15
|
23.15
|
| 2026-05-18
|
23.99
|
23.99
|
| 2026-05-15
|
23.42
|
23.42
|
| 2026-05-14
|
22.5
|
22.5
|
| 2026-05-13
|
22.02
|
22.02
|
| 2026-05-12
|
23.01
|
23.01
|
| 2026-05-11
|
22.18
|
22.18
|
| 2026-05-08
|
22.41
|
22.41
|
| 2026-05-07
|
28.03
|
28.03
|
| 2026-05-06
|
28.72
|
28.72
|
| 2026-05-05
|
29.02
|
29.02
|
| 2026-05-04
|
28.43
|
28.43
|
| 2026-05-01
|
28.73
|
28.73
|
| 2026-04-30
|
29.32
|
29.32
|
| 2026-04-29
|
29.43
|
29.43
|
| 2026-04-28
|
30.33
|
30.33
|
| 2026-04-27
|
29.9
|
29.9
|
| 2026-04-24
|
29.27
|
29.27
|
| 2026-04-23
|
27.97
|
27.97
|
| 2026-04-22
|
27.57
|
27.57
|
| 2026-04-21
|
26.9
|
26.9
|
| 2026-04-20
|
27.31
|
27.31
|
| 2026-04-17
|
27.22
|
27.22
|
| 2026-04-16
|
27.29
|
27.29
|
| 2026-04-15
|
26.68
|
26.68
|
| 2026-04-14
|
26.37
|
26.37
|
| 2026-04-13
|
26.71
|
26.71
|
| 2026-04-10
|
26.16
|
26.16
|
| 2026-04-09
|
27.06
|
27.06
|
| 2026-04-08
|
26.62
|
26.62
|
| 2026-04-07
|
26.56
|
26.56
|
| 2026-04-06
|
26.63
|
26.63
|
| 2026-04-02
|
26.19
|
26.19
|
| 2026-04-01
|
25.19
|
25.19
|
| 2026-03-31
|
26.25
|
26.25
|
| 2026-03-30
|
26.26
|
26.26
|
| 2026-03-27
|
25.81
|
25.81
|
| 2026-03-26
|
26.49
|
26.49
|
| 2026-03-25
|
26.39
|
26.39
|
| 2026-03-24
|
26.65
|
26.65
|
| 2026-03-23
|
26.78
|
26.78
|
| 2026-03-20
|
25.65
|
25.65
|
| 2026-03-19
|
26.62
|
26.62
|
| 2026-03-18
|
27.28
|
27.28
|
| 2026-03-17
|
28.07
|
28.07
|
| 2026-03-16
|
28.45
|
28.45
|
| 2026-03-13
|
28.23
|
28.23
|
| 2026-03-12
|
28.14
|
28.14
|
| 2026-03-11
|
26.8
|
26.8
|
| 2026-03-10
|
26.56
|
26.56
|
| 2026-03-09
|
27.09
|
27.09
|
| 2026-03-06
|
26.88
|
26.88
|
| 2026-03-05
|
26.98
|
26.98
|
| 2026-03-04
|
28.19
|
28.19
|
| 2026-03-03
|
28.01
|
28.01
|
| 2026-03-02
|
28.83
|
28.83
|
| 2026-02-27
|
27.87
|
27.87
|
| 2026-02-26
|
27.91
|
27.91
|
| 2026-02-25
|
27.26
|
27.26
|
| 2026-02-24
|
27.66
|
27.66
|
| 2026-02-23
|
23.46
|
23.46
|
| 2026-02-20
|
24.1
|
24.1
|
| 2026-02-19
|
24.36
|
24.36
|
| 2026-02-18
|
24.3
|
24.3
|
| 2026-02-17
|
24.63
|
24.63
|
| 2026-02-13
|
24.82
|
24.82
|
| 2026-02-12
|
25.3
|
25.3
|
| 2026-02-11
|
25.36
|
25.36
|
| 2026-02-10
|
24.91
|
24.91
|
| 2026-02-09
|
25.08
|
25.08
|
| 2026-02-06
|
26.54
|
26.54
|
| 2026-02-05
|
26.63
|
26.63
|
| 2026-02-04
|
26.54
|
26.54
|
| 2026-02-03
|
26.54
|
26.54
|
| 2026-02-02
|
26.56
|
26.56
|
| 2026-01-30
|
26.07
|
26.07
|
| 2026-01-29
|
26.44
|
26.44
|
| 2026-01-28
|
25.72
|
25.72
|
| 2026-01-27
|
25.4
|
25.4
|
| 2026-01-26
|
25.89
|
25.89
|
| 2026-01-23
|
25.49
|
25.49
|
| 2026-01-22
|
25.9
|
25.9
|
| 2026-01-21
|
25.93
|
25.93
|
| 2026-01-20
|
25.67
|
25.67
|
| 2026-01-16
|
26.12
|
26.12
|
| 2026-01-15
|
25.85
|
25.85
|
| 2026-01-14
|
26
|
26
|
| 2026-01-13
|
25.48
|
25.48
|
| 2026-01-12
|
26.79
|
26.79
|
| 2026-01-09
|
26.6
|
26.6
|
| 2026-01-08
|
27.23
|
27.23
|
| 2026-01-07
|
26.45
|
26.45
|
| 2026-01-06
|
26.26
|
26.26
|
| 2026-01-05
|
26.92
|
26.92
|
| 2026-01-02
|
27.28
|
27.28
|
| 2025-12-31
|
29.26
|
29.26
|
| 2025-12-30
|
29.29
|
29.29
|
| 2025-12-29
|
29.54
|
29.54
|
| 2025-12-26
|
28.99
|
28.99
|
| 2025-12-24
|
29.78
|
29.78
|
| 2025-12-23
|
30.17
|
30.17
|
| 2025-12-22
|
29.61
|
29.61
|
| 2025-12-19
|
28.96
|
28.96
|
| 2025-12-18
|
29.91
|
29.91
|
| 2025-12-17
|
29.44
|
29.44
|
| 2025-12-16
|
29.07
|
29.07
|
| 2025-12-15
|
29.57
|
29.57
|
| 2025-12-12
|
29.08
|
29.08
|
| 2025-12-11
|
28.79
|
28.79
|
| 2025-12-10
|
27.45
|
27.45
|
| 2025-12-09
|
28.2
|
28.2
|
| 2025-12-08
|
27.53
|
27.53
|
| 2025-12-05
|
26.73
|
26.73
|
| 2025-12-04
|
28.32
|
28.32
|
| 2025-12-03
|
28.15
|
28.15
|
| 2025-12-02
|
28.2
|
28.2
|
| 2025-12-01
|
28.57
|
28.57
|
| 2025-11-28
|
29.05
|
29.05
|
| 2025-11-26
|
28.62
|
28.62
|
| 2025-11-25
|
28.82
|
28.82
|
| 2025-11-24
|
28.25
|
28.25
|
| 2025-11-21
|
27.1
|
27.1
|
| 2025-11-20
|
26.23
|
26.23
|
| 2025-11-19
|
28.34
|
28.34
|
| 2025-11-18
|
29.2
|
29.2
|
| 2025-11-17
|
30.18
|
30.18
|
| 2025-11-14
|
31.14
|
31.14
|
| 2025-11-13
|
30.84
|
30.84
|
| 2025-11-12
|
29.82
|
29.82
|
| 2025-11-11
|
29.53
|
29.53
|
| 2025-11-10
|
28.91
|
28.91
|
| 2025-11-07
|
29.54
|
29.54
|
| 2025-11-06
|
27.85
|
27.85
|
| 2025-11-05
|
24.76
|
24.76
|
| 2025-11-04
|
23.91
|
23.91
|
| 2025-11-03
|
23.23
|
23.23
|
| 2025-10-31
|
23.63
|
23.63
|
| 2025-10-30
|
23.33
|
23.33
|
| 2025-10-29
|
23.07
|
23.07
|
| 2025-10-28
|
23.09
|
23.09
|
| 2025-10-27
|
23.53
|
23.53
|
| 2025-10-24
|
24.41
|
24.41
|
| 2025-10-23
|
24.03
|
24.03
|
| 2025-10-22
|
23.38
|
23.38
|
| 2025-10-21
|
22.87
|
22.87
|
| 2025-10-20
|
23.21
|
23.21
|
| 2025-10-17
|
22.97
|
22.97
|
| 2025-10-16
|
23.94
|
23.94
|
| 2025-10-15
|
26.96
|
26.96
|
| 2025-10-14
|
27.83
|
27.83
|
| 2025-10-13
|
25.17
|
25.17
|
| 2025-10-10
|
25.34
|
25.34
|
| 2025-10-09
|
25.64
|
25.64
|
| 2025-10-08
|
25.93
|
25.93
|
| 2025-10-07
|
25.35
|
25.35
|
| 2025-10-06
|
24.84
|
24.84
|
| 2025-10-03
|
24.7
|
24.7
|
| 2025-10-02
|
23.37
|
23.37
|
| 2025-10-01
|
23.68
|
23.68
|
| 2025-09-30
|
25.18
|
25.18
|
| 2025-09-29
|
24.36
|
24.36
|
| 2025-09-26
|
24.86
|
24.86
|
| 2025-09-25
|
23.94
|
23.94
|
| 2025-09-24
|
24.61
|
24.61
|
| 2025-09-23
|
27.28
|
27.28
|
| 2025-09-22
|
27.15
|
27.15
|
| 2025-09-19
|
28.4
|
28.4
|
| 2025-09-18
|
25.43
|
25.43
|
| 2025-09-17
|
24.87
|
24.87
|
| 2025-09-16
|
24.48
|
24.48
|
| 2025-09-15
|
24.09
|
24.09
|
| 2025-09-12
|
24.59
|
24.59
|
| 2025-09-11
|
23.88
|
23.88
|
| 2025-09-10
|
22.02
|
22.02
|
| 2025-09-09
|
23.81
|
23.81
|
| 2025-09-08
|
23.73
|
23.73
|
| 2025-09-05
|
24.09
|
24.09
|
| 2025-09-04
|
24.47
|
24.47
|
| 2025-09-03
|
24.1
|
24.1
|
| 2025-09-02
|
23.38
|
23.38
|
| 2025-08-29
|
22.77
|
22.77
|
| 2025-08-28
|
22.47
|
22.47
|
| 2025-08-27
|
22.23
|
22.23
|
| 2025-08-26
|
21.81
|
21.81
|
| 2025-08-25
|
21.77
|
21.77
|
| 2025-08-22
|
22.65
|
22.65
|
| 2025-08-21
|
23.07
|
23.07
|
| 2025-08-20
|
22.92
|
22.92
|
| 2025-08-19
|
21.46
|
21.46
|
| 2025-08-18
|
21.19
|
21.19
|
| 2025-08-15
|
21.44
|
21.44
|
| 2025-08-14
|
22.45
|
22.45
|
| 2025-08-13
|
22.08
|
22.08
|
| 2025-08-12
|
21.7
|
21.7
|
| 2025-08-11
|
20.94
|
20.94
|
| 2025-08-08
|
21.45
|
21.45
|
| 2025-08-07
|
20.66
|
20.66
|
| 2025-08-06
|
19.02
|
19.02
|
| 2025-08-05
|
21.66
|
21.66
|
| 2025-08-04
|
21.21
|
21.21
|
| 2025-08-01
|
21.01
|
21.01
|
| 2025-07-31
|
21.09
|
21.09
|
| 2025-07-30
|
20.9
|
20.9
|
| 2025-07-29
|
20.63
|
20.63
|
| 2025-07-28
|
20.62
|
20.62
|
| 2025-07-25
|
20.58
|
20.58
|
| 2025-07-24
|
21.49
|
21.49
|
| 2025-07-23
|
21.94
|
21.94
|
| 2025-07-22
|
22.11
|
22.11
|
| 2025-07-21
|
21.93
|
21.93
|
| 2025-07-18
|
21.5
|
21.5
|
| 2025-07-17
|
21.54
|
21.54
|
| 2025-07-16
|
21.64
|
21.64
|
| 2025-07-15
|
21.31
|
21.31
|
| 2025-07-14
|
21.66
|
21.66
|
| 2025-07-11
|
21.08
|
21.08
|
| 2025-07-10
|
21.34
|
21.34
|
| 2025-07-09
|
22.25
|
22.25
|
| 2025-07-08
|
22.75
|
22.75
|
| 2025-07-07
|
23.16
|
23.16
|
| 2025-07-03
|
23.05
|
23.05
|
| 2025-07-02
|
22.66
|
22.66
|
| 2025-07-01
|
23.65
|
23.65
|
| 2025-06-30
|
24.94
|
24.94
|
| 2025-06-27
|
23.43
|
23.43
|
| 2025-06-26
|
23
|
23
|
| 2025-06-25
|
21.89
|
21.89
|
| 2025-06-24
|
22.73
|
22.73
|
| 2025-06-23
|
23.26
|
23.26
|
| 2025-06-20
|
22.44
|
22.44
|
| 2025-06-18
|
22.33
|
22.33
|
| 2025-06-17
|
22.49
|
22.49
|
| 2025-06-16
|
23.41
|
23.41
|
| 2025-06-13
|
23.01
|
23.01
|
| 2025-06-12
|
23.88
|
23.88
|
| 2025-06-11
|
23.25
|
23.25
|
| 2025-06-10
|
23.53
|
23.53
|
| 2025-06-09
|
23.6
|
23.6
|
| 2025-06-06
|
25.04
|
25.04
|
| 2025-06-05
|
24.3
|
24.3
|
| 2025-06-04
|
24.05
|
24.05
|
| 2025-06-03
|
24.61
|
24.61
|
| 2025-06-02
|
25.47
|
25.47
|
| 2025-05-30
|
24.47
|
24.47
|
| 2025-05-29
|
23.72
|
23.72
|
| 2025-05-28
|
23.29
|
23.29
|
| 2025-05-27
|
24.08
|
24.08
|
| 2025-05-23
|
23.42
|
23.42
|
| 2025-05-22
|
22.94
|
22.94
|
| 2025-05-21
|
23.39
|
23.39
|
| 2025-05-20
|
24.74
|
24.74
|
| 2025-05-19
|
25.35
|
25.35
|
| 2025-05-16
|
24.47
|
24.47
|
| 2025-05-15
|
23.96
|
23.96
|
| 2025-05-14
|
23.56
|
23.56
|
| 2025-05-13
|
25.97
|
25.97
|
| 2025-05-12
|
25.19
|
25.19
|
| 2025-05-09
|
26.02
|
26.02
|
| 2025-05-08
|
25.66
|
25.66
|
| 2025-05-07
|
24.3
|
24.3
|
| 2025-05-06
|
19.83
|
19.83
|
| 2025-05-05
|
20
|
20
|
| 2025-05-02
|
19.48
|
19.48
|
| 2025-05-01
|
18.85
|
18.85
|
| 2025-04-30
|
18.9
|
18.9
|
| 2025-04-29
|
19.13
|
19.13
|
| 2025-04-28
|
18.89
|
18.89
|
| 2025-04-25
|
18.8
|
18.8
|
| 2025-04-24
|
19.05
|
19.05
|
| 2025-04-23
|
19.07
|
19.07
|
| 2025-04-22
|
19.35
|
19.35
|
| 2025-04-21
|
18.72
|
18.72
|
| 2025-04-17
|
18.87
|
18.87
|
| 2025-04-16
|
17.8
|
17.8
|
| 2025-04-15
|
17.3
|
17.3
|
| 2025-04-14
|
17.43
|
17.43
|
| 2025-04-11
|
16.23
|
16.23
|
| 2025-04-10
|
16.13
|
16.13
|
| 2025-04-09
|
15.16
|
15.16
|
| 2025-04-08
|
14.76
|
14.76
|
| 2025-04-07
|
14.29
|
14.29
|
| 2025-04-04
|
14.43
|
14.43
|
| 2025-04-03
|
15.62
|
15.62
|
| 2025-04-02
|
15.53
|
15.53
|
| 2025-04-01
|
15.13
|
15.13
|
| 2025-03-31
|
14.42
|
14.42
|
| 2025-03-28
|
14.75
|
14.75
|
| 2025-03-27
|
13.78
|
13.78
|
| 2025-03-26
|
13.88
|
13.88
|
| 2025-03-25
|
13.97
|
13.97
|
| 2025-03-24
|
13.82
|
13.82
|
| 2025-03-21
|
13.57
|
13.57
|
| 2025-03-20
|
13.78
|
13.78
|
| 2025-03-19
|
13.89
|
13.89
|
| 2025-03-18
|
13.88
|
13.88
|
| 2025-03-17
|
12.79
|
12.79
|
| 2025-03-14
|
13.72
|
13.72
|
| 2025-03-13
|
12.53
|
12.53
|
| 2025-03-12
|
12
|
12
|
| 2025-03-11
|
11.88
|
11.88
|
| 2025-03-10
|
11.3
|
11.3
|
| 2025-03-07
|
11.38
|
11.38
|
| 2025-03-06
|
11.47
|
11.47
|
| 2025-03-05
|
11.77
|
11.77
|
| 2025-03-04
|
11.54
|
11.54
|
| 2025-03-03
|
11.68
|
11.68
|
| 2025-02-28
|
11.75
|
11.75
|
| 2025-02-27
|
11.52
|
11.52
|
| 2025-02-26
|
11.67
|
11.67
|
| 2025-02-25
|
11.39
|
11.39
|
| 2025-02-24
|
11.25
|
11.25
|
| 2025-02-21
|
11.08
|
11.08
|
| 2025-02-20
|
11.78
|
11.78
|
| 2025-02-19
|
12.16
|
12.16
|
| 2025-02-18
|
12.4
|
12.4
|
| 2025-02-14
|
12.67
|
12.67
|
| 2025-02-13
|
12.29
|
12.29
|
| 2025-02-12
|
11.88
|
11.88
|
| 2025-02-11
|
11.78
|
11.78
|
| 2025-02-10
|
11.75
|
11.75
|
| 2025-02-07
|
11.31
|
11.31
|
| 2025-02-06
|
11.64
|
11.64
|
| 2025-02-05
|
11.62
|
11.62
|
| 2025-02-04
|
11.17
|
11.17
|
| 2025-02-03
|
11.05
|
11.05
|
| 2025-01-31
|
11.01
|
11.01
|
| 2025-01-30
|
10.88
|
10.88
|
| 2025-01-29
|
11.37
|
11.37
|
| 2025-01-28
|
11.5
|
11.5
|
| 2025-01-27
|
11.37
|
11.37
|
| 2025-01-24
|
11.19
|
11.19
|
| 2025-01-23
|
11.28
|
11.28
|
| 2025-01-22
|
11
|
11
|
| 2025-01-21
|
11.1
|
11.1
|
| 2025-01-17
|
11.13
|
11.13
|
| 2025-01-16
|
11.24
|
11.24
|
| 2025-01-15
|
11.2
|
11.2
|
| 2025-01-14
|
11.3
|
11.3
|
| 2025-01-13
|
10.99
|
10.99
|
| 2025-01-10
|
10.86
|
10.86
|
| 2025-01-08
|
11.78
|
11.78
|
| 2025-01-07
|
11.85
|
11.85
|
| 2025-01-06
|
11.65
|
11.65
|
| 2025-01-03
|
12
|
12
|
| 2025-01-02
|
12.22
|
12.22
|
| 2024-12-31
|
12.1
|
12.1
|
| 2024-12-30
|
11.9
|
11.9
|
| 2024-12-27
|
12.05
|
12.05
|
| 2024-12-26
|
12.44
|
12.44
|
| 2024-12-24
|
12.32
|
12.32
|
| 2024-12-23
|
11.65
|
11.65
|
| 2024-12-20
|
11.82
|
11.82
|
| 2024-12-19
|
11.52
|
11.52
|
| 2024-12-18
|
11.48
|
11.48
|
| 2024-12-17
|
12.14
|
12.14
|
| 2024-12-16
|
12.48
|
12.48
|
| 2024-12-13
|
12.58
|
12.58
|
| 2024-12-12
|
12.35
|
12.35
|
| 2024-12-11
|
12.58
|
12.58
|
| 2024-12-10
|
12.32
|
12.32
|
| 2024-12-09
|
11.79
|
11.79
|
| 2024-12-06
|
12.1
|
12.1
|
| 2024-12-05
|
12.57
|
12.57
|
| 2024-12-04
|
12.68
|
12.68
|
| 2024-12-03
|
12.12
|
12.12
|
| 2024-12-02
|
12.36
|
12.36
|
| 2024-11-29
|
12.43
|
12.43
|
| 2024-11-27
|
12.36
|
12.36
|
| 2024-11-26
|
12.43
|
12.43
|
| 2024-11-25
|
12.49
|
12.49
|
| 2024-11-22
|
12.39
|
12.39
|
| 2024-11-21
|
12.3
|
12.3
|
| 2024-11-20
|
12.17
|
12.17
|
| 2024-11-19
|
12.12
|
12.12
|
| 2024-11-18
|
12.18
|
12.18
|
| 2024-11-15
|
11.78
|
11.78
|
| 2024-11-14
|
11.59
|
11.59
|
| 2024-11-13
|
11.9
|
11.9
|
| 2024-11-12
|
11.83
|
11.83
|
| 2024-11-11
|
12.34
|
12.34
|
| 2024-11-08
|
12.2
|
12.2
|
| 2024-11-07
|
11.6
|
11.6
|
| 2024-11-06
|
11.29
|
11.29
|
| 2024-11-05
|
10.88
|
10.88
|
| 2024-11-04
|
9.94
|
9.94
|
| 2024-11-01
|
10.21
|
10.21
|
| 2024-10-31
|
10.35
|
10.35
|
| 2024-10-30
|
10.75
|
10.75
|
| 2024-10-29
|
10.5
|
10.5
|
| 2024-10-28
|
10.59
|
10.59
|
| 2024-10-25
|
10.62
|
10.62
|
| 2024-10-24
|
11.88
|
11.88
|
| 2024-10-23
|
11.64
|
11.64
|
| 2024-10-22
|
10.04
|
10.04
|
| 2024-10-21
|
10.17
|
10.17
|
| 2024-10-18
|
10.11
|
10.11
|
| 2024-10-17
|
10.24
|
10.24
|
| 2024-10-16
|
10.75
|
10.75
|
| 2024-10-15
|
10.97
|
10.97
|
| 2024-10-14
|
10.47
|
10.47
|
| 2024-10-11
|
10.63
|
10.63
|
| 2024-10-10
|
10.54
|
10.54
|
| 2024-10-09
|
9.65
|
9.65
|
| 2024-10-08
|
9.57
|
9.57
|
| 2024-10-07
|
9.34
|
9.34
|
| 2024-10-04
|
12.19
|
12.19
|
| 2024-10-03
|
11.93
|
11.93
|
| 2024-10-02
|
11.81
|
11.81
|
| 2024-10-01
|
11.78
|
11.78
|
| 2024-09-30
|
12.24
|
12.24
|
| 2024-09-27
|
15.51
|
15.51
|
| 2024-09-26
|
15.94
|
15.94
|
| 2024-09-25
|
16.58
|
16.58
|
| 2024-09-24
|
15.96
|
15.96
|
| 2024-09-23
|
15.18
|
15.18
|
| 2024-09-20
|
15.66
|
15.66
|
| 2024-09-19
|
16.16
|
16.16
|
| 2024-09-18
|
16.06
|
16.06
|
| 2024-09-17
|
15.61
|
15.61
|
| 2024-09-16
|
14.9
|
14.9
|
| 2024-09-13
|
15.51
|
15.51
|
| 2024-09-12
|
15.37
|
15.37
|
| 2024-09-11
|
15.18
|
15.18
|
| 2024-09-10
|
15.05
|
15.05
|
| 2024-09-09
|
15.74
|
15.74
|
| 2024-09-06
|
15.59
|
15.59
|
| 2024-09-05
|
16.27
|
16.27
|
| 2024-09-04
|
16.65
|
16.65
|
| 2024-09-03
|
16.24
|
16.24
|
| 2024-08-30
|
16.13
|
16.13
|
| 2024-08-29
|
16.25
|
16.25
|
| 2024-08-28
|
15.36
|
15.36
|
| 2024-08-27
|
15.65
|
15.65
|
| 2024-08-26
|
15.63
|
15.63
|
| 2024-08-23
|
14.89
|
14.89
|
| 2024-08-22
|
14.89
|
14.89
|
| 2024-08-21
|
14.61
|
14.61
|
| 2024-08-20
|
14.14
|
14.14
|
| 2024-08-19
|
15.13
|
15.13
|
| 2024-08-16
|
14.63
|
14.63
|
| 2024-08-15
|
14.01
|
14.01
|
| 2024-08-14
|
12.87
|
12.87
|
| 2024-08-13
|
12.04
|
12.04
|
| 2024-08-12
|
10.76
|
10.76
|
| 2024-08-09
|
10.33
|
10.33
|
| 2024-08-08
|
8.16
|
8.16
|
| 2024-08-07
|
7.4
|
7.4
|
| 2024-08-06
|
7.25
|
7.25
|
| 2024-08-05
|
7.25
|
7.25
|
| 2024-08-02
|
7.5
|
7.5
|
| 2024-08-01
|
7.67
|
7.67
|
| 2024-07-31
|
7.99
|
7.99
|
| 2024-07-30
|
8.25
|
8.25
|
| 2024-07-29
|
7.62
|
7.62
|
| 2024-07-26
|
7.75
|
7.75
|
| 2024-07-25
|
7.59
|
7.59
|
| 2024-07-24
|
7.61
|
7.61
|
| 2024-07-23
|
7.63
|
7.63
|
| 2024-07-22
|
7.62
|
7.62
|
| 2024-07-19
|
7.06
|
7.06
|
| 2024-07-18
|
7.47
|
7.47
|
| 2024-07-17
|
7.67
|
7.67
|
| 2024-07-16
|
7.29
|
7.29
|
| 2024-07-15
|
7.11
|
7.11
|
| 2024-07-12
|
6.98
|
6.98
|
| 2024-07-11
|
6.86
|
6.86
|
| 2024-07-10
|
6.55
|
6.55
|
| 2024-07-09
|
6.74
|
6.74
|
| 2024-07-08
|
6.71
|
6.71
|
| 2024-07-05
|
6.25
|
6.25
|
| 2024-07-03
|
6.47
|
6.47
|
| 2024-07-02
|
6.36
|
6.36
|
| 2024-07-01
|
6.78
|
6.78
|
| 2024-06-28
|
7.08
|
7.08
|
| 2024-06-27
|
7.17
|
7.17
|
| 2024-06-26
|
7.07
|
7.07
|
| 2024-06-25
|
6.83
|
6.83
|
| 2024-06-24
|
7.06
|
7.06
|
| 2024-06-21
|
7.2
|
7.2
|
| 2024-06-20
|
7.28
|
7.28
|
| 2024-06-18
|
7.5
|
7.5
|
| 2024-06-17
|
7.47
|
7.47
|
| 2024-06-14
|
7.56
|
7.56
|
| 2024-06-13
|
7.77
|
7.77
|
| 2024-06-12
|
8
|
8
|
| 2024-06-11
|
7.82
|
7.82
|
| 2024-06-10
|
8.15
|
8.15
|
| 2024-06-07
|
8.15
|
8.15
|
| 2024-06-06
|
8.04
|
8.04
|
| 2024-06-05
|
8.14
|
8.14
|
| 2024-06-04
|
8.14
|
8.14
|
| 2024-06-03
|
8.24
|
8.24
|
| 2024-05-31
|
8.5
|
8.5
|
| 2024-05-30
|
8.51
|
8.51
|
| 2024-05-29
|
8.17
|
8.17
|
| 2024-05-28
|
7.88
|
7.88
|
| 2024-05-24
|
8.13
|
8.13
|
| 2024-05-23
|
8.19
|
8.19
|
| 2024-05-22
|
8.55
|
8.55
|
| 2024-05-21
|
8.67
|
8.67
|
| 2024-05-20
|
9.15
|
9.15
|
| 2024-05-17
|
9.44
|
9.44
|
| 2024-05-16
|
9.21
|
9.21
|
| 2024-05-15
|
9.01
|
9.01
|
| 2024-05-14
|
9.02
|
9.02
|
| 2024-05-13
|
8.95
|
8.95
|
| 2024-05-10
|
8.81
|
8.81
|
| 2024-05-09
|
8.58
|
8.58
|
| 2024-05-08
|
8.31
|
8.31
|
| 2024-05-07
|
8.04
|
8.04
|
| 2024-05-06
|
8.22
|
8.22
|
| 2024-05-03
|
8.15
|
8.15
|
| 2024-05-02
|
7.97
|
7.97
|
| 2024-05-01
|
10.29
|
10.29
|
| 2024-04-30
|
10.21
|
10.21
|
| 2024-04-29
|
10.27
|
10.27
|
| 2024-04-26
|
10.29
|
10.29
|
| 2024-04-25
|
10.43
|
10.43
|
| 2024-04-24
|
10.5
|
10.5
|
| 2024-04-23
|
10.2
|
10.2
|
| 2024-04-22
|
9.5
|
9.5
|
| 2024-04-19
|
9.58
|
9.58
|
| 2024-04-18
|
9.49
|
9.49
|
| 2024-04-17
|
9.27
|
9.27
|
| 2024-04-16
|
9.38
|
9.38
|
| 2024-04-15
|
9.44
|
9.44
|
| 2024-04-12
|
9.43
|
9.43
|
| 2024-04-11
|
10.01
|
10.01
|
| 2024-04-10
|
9.9
|
9.9
|
| 2024-04-09
|
10.32
|
10.32
|
| 2024-04-08
|
10.41
|
10.41
|
| 2024-04-05
|
10.3
|
10.3
|
| 2024-04-04
|
10.54
|
10.54
|
| 2024-04-03
|
10.87
|
10.87
|
| 2024-04-02
|
10.93
|
10.93
|
| 2024-04-01
|
10.99
|
10.99
|
| 2024-03-28
|
10.65
|
10.65
|
| 2024-03-27
|
10.5
|
10.5
|
| 2024-03-26
|
10.77
|
10.77
|
| 2024-03-25
|
10.68
|
10.68
|
| 2024-03-22
|
10.34
|
10.34
|
| 2024-03-21
|
10.34
|
10.34
|
| 2024-03-20
|
9.84
|
9.84
|
| 2024-03-19
|
9.23
|
9.23
|
| 2024-03-18
|
8.53
|
8.53
|
| 2024-03-15
|
8.21
|
8.21
|
| 2024-03-14
|
7.86
|
7.86
|
| 2024-03-13
|
8.42
|
8.42
|
| 2024-03-12
|
8.95
|
8.95
|
| 2024-03-11
|
7.15
|
7.15
|
| 2024-03-08
|
6.98
|
6.98
|
| 2024-03-07
|
6.75
|
6.75
|
| 2024-03-06
|
6.86
|
6.86
|
| 2024-03-05
|
6.67
|
6.67
|
| 2024-03-04
|
6.82
|
6.82
|
| 2024-03-01
|
7.14
|
7.14
|
| 2024-02-29
|
6.96
|
6.96
|
| 2024-02-28
|
6.9
|
6.9
|
| 2024-02-27
|
7.17
|
7.17
|
| 2024-02-26
|
7.02
|
7.02
|
| 2024-02-23
|
7.13
|
7.13
|
| 2024-02-22
|
6.61
|
6.61
|
| 2024-02-21
|
6.31
|
6.31
|
| 2024-02-20
|
6.33
|
6.33
|
| 2024-02-16
|
6.32
|
6.32
|
| 2024-02-15
|
6.41
|
6.41
|
| 2024-02-14
|
6.2
|
6.2
|
| 2024-02-13
|
5.89
|
5.89
|
| 2024-02-12
|
6.2
|
6.2
|
| 2024-02-09
|
5.81
|
5.81
|
| 2024-02-08
|
5.72
|
5.72
|
| 2024-02-07
|
5.64
|
5.64
|
| 2024-02-06
|
5.81
|
5.81
|
| 2024-02-05
|
5.79
|
5.79
|
| 2024-02-02
|
5.87
|
5.87
|
| 2024-02-01
|
6.08
|
6.08
|
| 2024-01-31
|
6.02
|
6.02
|
| 2024-01-30
|
6.13
|
6.13
|
| 2024-01-29
|
6.18
|
6.18
|
| 2024-01-26
|
6.2
|
6.2
|
| 2024-01-25
|
6.2
|
6.2
|
| 2024-01-24
|
6.25
|
6.25
|
| 2024-01-23
|
6.31
|
6.31
|
| 2024-01-22
|
6.45
|
6.45
|
| 2024-01-19
|
6.51
|
6.51
|
| 2024-01-18
|
6.3
|
6.3
|
| 2024-01-17
|
6.34
|
6.34
|
| 2024-01-16
|
6.12
|
6.12
|
| 2024-01-12
|
6.11
|
6.11
|
| 2024-01-11
|
6.19
|
6.19
|
| 2024-01-10
|
6.13
|
6.13
|
| 2024-01-09
|
6.09
|
6.09
|
| 2024-01-08
|
6.13
|
6.13
|
| 2024-01-05
|
6.35
|
6.35
|
| 2024-01-04
|
6.29
|
6.29
|
| 2024-01-03
|
6.37
|
6.37
|
| 2024-01-02
|
6.44
|
6.44
|
| 2023-12-29
|
6.52
|
6.52
|
| 2023-12-28
|
6.6
|
6.6
|
| 2023-12-27
|
6.64
|
6.64
|
| 2023-12-26
|
6.43
|
6.43
|
| 2023-12-22
|
6.5
|
6.5
|
| 2023-12-21
|
6.6
|
6.6
|
| 2023-12-20
|
6.58
|
6.58
|
| 2023-12-19
|
6.72
|
6.72
|
| 2023-12-18
|
6.78
|
6.78
|
| 2023-12-15
|
6.51
|
6.51
|
| 2023-12-14
|
7.34
|
7.34
|
| 2023-12-13
|
7.55
|
7.55
|
| 2023-12-12
|
7.77
|
7.77
|
| 2023-12-11
|
7.94
|
7.94
|
| 2023-12-08
|
8.16
|
8.16
|
| 2023-12-07
|
8.41
|
8.41
|
| 2023-12-06
|
8.3
|
8.3
|
| 2023-12-05
|
8.77
|
8.77
|
| 2023-12-04
|
9.25
|
9.25
|
| 2023-12-01
|
8.88
|
8.88
|
| 2023-11-30
|
8.79
|
8.79
|
| 2023-11-29
|
8.85
|
8.85
|
| 2023-11-28
|
9.41
|
9.41
|
| 2023-11-27
|
9.75
|
9.75
|
| 2023-11-24
|
8.44
|
8.44
|
| 2023-11-22
|
7.56
|
7.56
|
| 2023-11-21
|
7.66
|
7.66
|
| 2023-11-20
|
7.38
|
7.38
|
| 2023-11-17
|
7.76
|
7.76
|
| 2023-11-16
|
7.42
|
7.42
|
| 2023-11-15
|
7.53
|
7.53
|
| 2023-11-14
|
7.25
|
7.25
|
| 2023-11-13
|
7.18
|
7.18
|
| 2023-11-10
|
7.39
|
7.39
|
| 2023-11-09
|
7.45
|
7.45
|
| 2023-11-08
|
7.56
|
7.56
|
| 2023-11-07
|
7.68
|
7.68
|
| 2023-11-06
|
7.06
|
7.06
|
| 2023-11-03
|
7
|
7
|
| 2023-11-02
|
6.28
|
6.28
|
| 2023-11-01
|
6.17
|
6.17
|
| 2023-10-31
|
5.91
|
5.91
|
| 2023-10-30
|
5.87
|
5.87
|
| 2023-10-27
|
5.85
|
5.85
|
| 2023-10-26
|
5.81
|
5.81
|
| 2023-10-25
|
5.47
|
5.47
|
| 2023-10-24
|
5.46
|
5.46
|
| 2023-10-23
|
5.32
|
5.32
|
| 2023-10-20
|
5.46
|
5.46
|
| 2023-10-19
|
5.27
|
5.27
|
| 2023-10-18
|
5.21
|
5.21
|
| 2023-10-17
|
5.32
|
5.32
|
| 2023-10-16
|
5.04
|
5.04
|
| 2023-10-13
|
5.45
|
5.45
|
| 2023-10-12
|
5.77
|
5.77
|
| 2023-10-11
|
5.77
|
5.77
|
| 2023-10-10
|
5.56
|
5.56
|
| 2023-10-09
|
5.62
|
5.62
|
| 2023-10-06
|
5.43
|
5.43
|
| 2023-10-05
|
5.66
|
5.66
|
| 2023-10-04
|
6.27
|
6.27
|
| 2023-10-03
|
6.22
|
6.22
|
| 2023-10-02
|
6.48
|
6.48
|
| 2023-09-29
|
6.49
|
6.49
|
| 2023-09-28
|
6.35
|
6.35
|
| 2023-09-27
|
6.38
|
6.38
|
| 2023-09-26
|
6.13
|
6.13
|
| 2023-09-25
|
5.26
|
5.26
|
| 2023-09-22
|
5.02
|
5.02
|
| 2023-09-21
|
5.02
|
5.02
|
| 2023-09-20
|
5.13
|
5.13
|
| 2023-09-19
|
5.22
|
5.22
|
| 2023-09-18
|
5.23
|
5.23
|
| 2023-09-15
|
5.23
|
5.23
|
| 2023-09-14
|
5.13
|
5.13
|
| 2023-09-13
|
4.97
|
4.97
|
| 2023-09-12
|
4.76
|
4.76
|
| 2023-09-11
|
4.6
|
4.6
|
| 2023-09-08
|
4.73
|
4.73
|
| 2023-09-07
|
4.51
|
4.51
|
| 2023-09-06
|
4.57
|
4.57
|
| 2023-09-05
|
4.79
|
4.79
|
| 2023-09-01
|
5.3
|
5.3
|
| 2023-08-31
|
5.31
|
5.31
|
| 2023-08-30
|
5.29
|
5.29
|
| 2023-08-29
|
4.86
|
4.86
|
| 2023-08-28
|
4.82
|
4.82
|
| 2023-08-25
|
5.17
|
5.17
|
| 2023-08-24
|
5.33
|
5.33
|
| 2023-08-23
|
5.21
|
5.21
|
| 2023-08-22
|
5.26
|
5.26
|
| 2023-08-21
|
5.32
|
5.32
|
| 2023-08-18
|
5.32
|
5.32
|
| 2023-08-17
|
5.37
|
5.37
|
| 2023-08-16
|
5.67
|
5.67
|
| 2023-08-15
|
5.84
|
5.84
|
| 2023-08-14
|
5.81
|
5.81
|
| 2023-08-11
|
5.25
|
5.25
|
| 2023-08-10
|
5.28
|
5.28
|
| 2023-08-09
|
4.88
|
4.88
|
| 2023-08-08
|
4.42
|
4.42
|
| 2023-08-07
|
4.52
|
4.52
|
| 2023-08-04
|
4.5
|
4.5
|
| 2023-08-03
|
4.47
|
4.47
|
| 2023-08-02
|
4.55
|
4.55
|
| 2023-08-01
|
4.63
|
4.63
|
| 2023-07-31
|
4.51
|
4.51
|
| 2023-07-28
|
4.76
|
4.76
|
| 2023-07-27
|
4.6
|
4.6
|
| 2023-07-26
|
4.59
|
4.59
|
| 2023-07-25
|
4.65
|
4.65
|
| 2023-07-24
|
4.46
|
4.46
|
| 2023-07-21
|
4.4
|
4.4
|
| 2023-07-20
|
4.43
|
4.43
|
| 2023-07-19
|
4.25
|
4.25
|
| 2023-07-18
|
4.26
|
4.26
|
| 2023-07-17
|
4.3
|
4.3
|
| 2023-07-14
|
4.28
|
4.28
|
| 2023-07-13
|
4.37
|
4.37
|
| 2023-07-12
|
4.12
|
4.12
|
| 2023-07-11
|
4.08
|
4.08
|
| 2023-07-10
|
4.14
|
4.14
|
| 2023-07-07
|
4
|
4
|
| 2023-07-06
|
3.89
|
3.89
|
| 2023-07-05
|
4.06
|
4.06
|
| 2023-07-03
|
4.1
|
4.1
|
| 2023-06-30
|
3.85
|
3.85
|
| 2023-06-29
|
3.81
|
3.81
|
| 2023-06-28
|
3.76
|
3.76
|
| 2023-06-27
|
3.96
|
3.96
|
| 2023-06-26
|
3.98
|
3.98
|
| 2023-06-23
|
4.03
|
4.03
|
| 2023-06-22
|
4.09
|
4.09
|
| 2023-06-21
|
4.25
|
4.25
|
| 2023-06-20
|
4.14
|
4.14
|
| 2023-06-16
|
4.14
|
4.14
|
| 2023-06-15
|
4.29
|
4.29
|
| 2023-06-14
|
4.36
|
4.36
|
| 2023-06-13
|
4.49
|
4.49
|
| 2023-06-12
|
4.46
|
4.46
|
| 2023-06-09
|
4.65
|
4.65
|
| 2023-06-08
|
4.78
|
4.78
|
| 2023-06-07
|
5.02
|
5.02
|
| 2023-06-06
|
5.02
|
5.02
|
| 2023-06-05
|
4.83
|
4.83
|
| 2023-06-02
|
4.8
|
4.8
|
| 2023-06-01
|
4.51
|
4.51
|
| 2023-05-31
|
4.42
|
4.42
|
| 2023-05-30
|
4.38
|
4.38
|
| 2023-05-26
|
4.91
|
4.91
|
| 2023-05-25
|
4.92
|
4.92
|
| 2023-05-24
|
5
|
5
|
| 2023-05-23
|
5
|
5
|
| 2023-05-22
|
4.8
|
4.8
|
| 2023-05-19
|
5
|
5
|
| 2023-05-18
|
4.96
|
4.96
|
| 2023-05-17
|
5.1
|
5.1
|
| 2023-05-16
|
5.07
|
5.07
|
| 2023-05-15
|
5.01
|
5.01
|
| 2023-05-12
|
4.64
|
4.64
|
| 2023-05-11
|
4.37
|
4.37
|
| 2023-05-10
|
4.71
|
4.71
|
| 2023-05-09
|
4.57
|
4.57
|
| 2023-05-08
|
4.09
|
4.09
|
| 2023-05-05
|
3.76
|
3.76
|
| 2023-05-04
|
3.28
|
3.28
|
| 2023-05-03
|
3.4
|
3.4
|
| 2023-05-02
|
3.37
|
3.37
|
| 2023-05-01
|
3.47
|
3.47
|
| 2023-04-28
|
3.23
|
3.23
|
| 2023-04-27
|
3.41
|
3.41
|
| 2023-04-26
|
3.26
|
3.26
|
| 2023-04-25
|
3.29
|
3.29
|
| 2023-04-24
|
3.43
|
3.43
|
| 2023-04-21
|
3.43
|
3.43
|
| 2023-04-20
|
3.34
|
3.34
|
| 2023-04-19
|
3.33
|
3.33
|
| 2023-04-18
|
3.12
|
3.12
|
| 2023-04-17
|
3.06
|
3.06
|
| 2023-04-14
|
2.96
|
2.96
|
| 2023-04-13
|
2.99
|
2.99
|
| 2023-04-12
|
2.98
|
2.98
|
| 2023-04-11
|
2.91
|
2.91
|
| 2023-04-10
|
2.88
|
2.88
|
| 2023-04-06
|
2.88
|
2.88
|
| 2023-04-05
|
2.95
|
2.95
|
| 2023-04-04
|
2.96
|
2.96
|
| 2023-04-03
|
2.92
|
2.92
|
| 2023-03-31
|
3.08
|
3.08
|
| 2023-03-30
|
2.97
|
2.97
|
| 2023-03-29
|
3.03
|
3.03
|
| 2023-03-28
|
2.89
|
2.89
|
| 2023-03-27
|
3.07
|
3.07
|
| 2023-03-24
|
2.95
|
2.95
|
| 2023-03-23
|
2.98
|
2.98
|
| 2023-03-22
|
3.12
|
3.12
|
| 2023-03-21
|
3.13
|
3.13
|
| 2023-03-20
|
2.82
|
2.82
|
| 2023-03-17
|
2.94
|
2.94
|
| 2023-03-16
|
3.1
|
3.1
|
| 2023-03-15
|
3.11
|
3.11
|
| 2023-03-14
|
3.35
|
3.35
|
| 2023-03-13
|
3.15
|
3.15
|
| 2023-03-10
|
3.47
|
3.47
|
| 2023-03-09
|
3.68
|
3.68
|
| 2023-03-08
|
3.74
|
3.74
|
| 2023-03-07
|
3.81
|
3.81
|
| 2023-03-06
|
3.51
|
3.51
|
| 2023-03-03
|
3.64
|
3.64
|
| 2023-03-02
|
2.72
|
2.72
|
| 2023-03-01
|
2.66
|
2.66
|
| 2023-02-28
|
2.55
|
2.55
|
| 2023-02-27
|
2.54
|
2.54
|
| 2023-02-24
|
2.39
|
2.39
|
| 2023-02-23
|
2.35
|
2.35
|
| 2023-02-22
|
2.27
|
2.27
|
| 2023-02-21
|
2.25
|
2.25
|
| 2023-02-17
|
2.27
|
2.27
|
| 2023-02-16
|
2.22
|
2.22
|
| 2023-02-15
|
2.2
|
2.2
|
| 2023-02-14
|
2.27
|
2.27
|
| 2023-02-13
|
1.92
|
1.92
|
| 2023-02-10
|
2.16
|
2.16
|
| 2023-02-09
|
2.26
|
2.26
|
| 2023-02-08
|
2.28
|
2.28
|
| 2023-02-07
|
2.26
|
2.26
|
| 2023-02-06
|
2.31
|
2.31
|
| 2023-02-03
|
2.31
|
2.31
|
| 2023-02-02
|
2.58
|
2.58
|
| 2023-02-01
|
2.64
|
2.64
|
| 2023-01-31
|
2.52
|
2.52
|
| 2023-01-30
|
2.5
|
2.5
|
| 2023-01-27
|
2.57
|
2.57
|
| 2023-01-26
|
2.48
|
2.48
|
| 2023-01-25
|
2.44
|
2.44
|
| 2023-01-24
|
2.34
|
2.34
|
| 2023-01-23
|
2.45
|
2.45
|
| 2023-01-20
|
2.3
|
2.3
|
| 2023-01-19
|
2.31
|
2.31
|
| 2023-01-18
|
2.21
|
2.21
|
| 2023-01-17
|
2.23
|
2.23
|
| 2023-01-13
|
2.26
|
2.26
|
| 2023-01-12
|
2.3
|
2.3
|
| 2023-01-11
|
2.19
|
2.19
|
| 2023-01-10
|
2.05
|
2.05
|
| 2023-01-09
|
1.98
|
1.98
|
| 2023-01-06
|
1.85
|
1.85
|
| 2023-01-05
|
1.87
|
1.87
|
| 2023-01-04
|
1.85
|
1.85
|
| 2023-01-03
|
1.85
|
1.85
|
| 2022-12-30
|
1.8
|
1.8
|
| 2022-12-29
|
1.78
|
1.78
|
| 2022-12-28
|
1.68
|
1.68
|
| 2022-12-27
|
1.77
|
1.77
|
| 2022-12-23
|
1.85
|
1.85
|
| 2022-12-22
|
1.99
|
1.99
|
| 2022-12-21
|
1.94
|
1.94
|
| 2022-12-20
|
1.91
|
1.91
|
| 2022-12-19
|
1.91
|
1.91
|
| 2022-12-16
|
1.83
|
1.83
|
| 2022-12-15
|
1.68
|
1.68
|
| 2022-12-14
|
1.61
|
1.61
|
| 2022-12-13
|
1.54
|
1.54
|
| 2022-12-12
|
1.48
|
1.48
|
| 2022-12-09
|
1.55
|
1.55
|
| 2022-12-08
|
1.61
|
1.61
|
| 2022-12-07
|
1.65
|
1.65
|
| 2022-12-06
|
1.67
|
1.67
|
| 2022-12-05
|
1.74
|
1.74
|
| 2022-12-02
|
1.71
|
1.71
|
| 2022-12-01
|
1.75
|
1.75
|
| 2022-11-30
|
1.65
|
1.65
|
| 2022-11-29
|
1.65
|
1.65
|
| 2022-11-28
|
1.62
|
1.62
|
| 2022-11-25
|
1.68
|
1.68
|
| 2022-11-23
|
1.5
|
1.5
|
| 2022-11-22
|
1.4
|
1.4
|
| 2022-11-21
|
1.41
|
1.41
|
| 2022-11-18
|
1.36
|
1.36
|
| 2022-11-17
|
1.4
|
1.4
|
| 2022-11-16
|
1.4
|
1.4
|
| 2022-11-15
|
1.39
|
1.39
|
| 2022-11-14
|
1.37
|
1.37
|
| 2022-11-11
|
1.48
|
1.48
|
| 2022-11-10
|
1.36
|
1.36
|
| 2022-11-09
|
1.4
|
1.4
|
| 2022-11-08
|
1.64
|
1.64
|
| 2022-11-07
|
1.75
|
1.75
|
| 2022-11-04
|
1.72
|
1.72
|
| 2022-11-03
|
1.7
|
1.7
|
| 2022-11-02
|
1.7
|
1.7
|
| 2022-11-01
|
1.73
|
1.73
|
| 2022-10-31
|
1.5
|
1.5
|
| 2022-10-28
|
1.46
|
1.46
|
| 2022-10-27
|
1.42
|
1.42
|
| 2022-10-26
|
1.45
|
1.45
|
| 2022-10-25
|
1.39
|
1.39
|
| 2022-10-24
|
1.39
|
1.39
|
| 2022-10-21
|
1.43
|
1.43
|
| 2022-10-20
|
1.32
|
1.32
|
| 2022-10-19
|
1.44
|
1.44
|
| 2022-10-18
|
1.44
|
1.44
|
| 2022-10-17
|
1.47
|
1.47
|
| 2022-10-14
|
1.54
|
1.54
|
| 2022-10-13
|
1.57
|
1.57
|
| 2022-10-12
|
1.59
|
1.59
|
| 2022-10-11
|
1.62
|
1.62
|
| 2022-10-10
|
1.82
|
1.82
|
| 2022-10-07
|
2.01
|
2.01
|
| 2022-10-06
|
2.2
|
2.2
|
| 2022-10-05
|
2.33
|
2.33
|
| 2022-10-04
|
2.44
|
2.44
|
| 2022-10-03
|
2.29
|
2.29
|
| 2022-09-30
|
2.26
|
2.26
|
| 2022-09-29
|
2.4
|
2.4
|
| 2022-09-28
|
2.39
|
2.39
|
| 2022-09-27
|
2.08
|
2.08
|
| 2022-09-26
|
2.27
|
2.27
|
| 2022-09-23
|
2.43
|
2.43
|
| 2022-09-22
|
2.68
|
2.68
|
| 2022-09-21
|
2.72
|
2.72
|
| 2022-09-20
|
2.85
|
2.85
|
| 2022-09-19
|
2.94
|
2.94
|
| 2022-09-16
|
2.91
|
2.91
|
| 2022-09-15
|
3.02
|
3.02
|
| 2022-09-14
|
2.68
|
2.68
|
| 2022-09-13
|
2.77
|
2.77
|
| 2022-09-12
|
2.81
|
2.81
|
| 2022-09-09
|
2.81
|
2.81
|
| 2022-09-08
|
2.78
|
2.78
|
| 2022-09-07
|
2.74
|
2.74
|
| 2022-09-06
|
2.72
|
2.72
|
| 2022-09-02
|
2.71
|
2.71
|
| 2022-09-01
|
2.71
|
2.71
|
| 2022-08-31
|
2.64
|
2.64
|
| 2022-08-30
|
2.73
|
2.73
|
| 2022-08-29
|
2.76
|
2.76
|
| 2022-08-26
|
2.85
|
2.85
|
| 2022-08-25
|
2.89
|
2.89
|
| 2022-08-24
|
2.74
|
2.74
|
| 2022-08-23
|
2.66
|
2.66
|
| 2022-08-22
|
2.7
|
2.7
|
| 2022-08-19
|
2.7
|
2.7
|
| 2022-08-18
|
2.84
|
2.84
|
| 2022-08-17
|
2.83
|
2.83
|
| 2022-08-16
|
2.93
|
2.93
|
| 2022-08-15
|
2.78
|
2.78
|
| 2022-08-12
|
2.9
|
2.9
|
| 2022-08-11
|
3.1
|
3.1
|
| 2022-08-10
|
3.19
|
3.19
|
| 2022-08-09
|
3.16
|
3.16
|
| 2022-08-08
|
3.31
|
3.31
|
| 2022-08-05
|
3.5
|
3.5
|
| 2022-08-04
|
2.43
|
2.43
|
| 2022-08-03
|
2.54
|
2.54
|
| 2022-08-02
|
2.36
|
2.36
|
| 2022-08-01
|
2.42
|
2.42
|
| 2022-07-29
|
2.59
|
2.59
|
| 2022-07-28
|
2.43
|
2.43
|
| 2022-07-27
|
2.36
|
2.36
|
| 2022-07-26
|
2.31
|
2.31
|
| 2022-07-25
|
2.44
|
2.44
|
| 2022-07-22
|
2.44
|
2.44
|
| 2022-07-21
|
2.51
|
2.51
|
| 2022-07-20
|
2.52
|
2.52
|
| 2022-07-19
|
2.53
|
2.53
|
| 2022-07-18
|
2.41
|
2.41
|
| 2022-07-15
|
2.45
|
2.45
|
| 2022-07-14
|
2.43
|
2.43
|
| 2022-07-13
|
2.51
|
2.51
|
| 2022-07-12
|
2.59
|
2.59
|
| 2022-07-11
|
2.64
|
2.64
|
| 2022-07-08
|
2.82
|
2.82
|
| 2022-07-07
|
2.93
|
2.93
|
| 2022-07-06
|
2.7
|
2.7
|
| 2022-07-05
|
2.61
|
2.61
|
| 2022-07-01
|
2.58
|
2.58
|
| 2022-06-30
|
2.64
|
2.64
|
| 2022-06-29
|
2.69
|
2.69
|
| 2022-06-28
|
2.79
|
2.79
|
| 2022-06-27
|
2.87
|
2.87
|
| 2022-06-24
|
3.01
|
3.01
|
| 2022-06-23
|
3.22
|
3.22
|
| 2022-06-22
|
3.24
|
3.24
|
| 2022-06-21
|
3.21
|
3.21
|
| 2022-06-17
|
3.17
|
3.17
|
| 2022-06-16
|
3.22
|
3.22
|
| 2022-06-15
|
3.44
|
3.44
|
| 2022-06-14
|
3.39
|
3.39
|
| 2022-06-13
|
3.55
|
3.55
|
| 2022-06-10
|
3.61
|
3.55
|
| 2022-06-09
|
3.94
|
3.8745
|
| 2022-06-08
|
3.86
|
3.7958
|
| 2022-06-07
|
4
|
3.9335
|
| 2022-06-06
|
3.81
|
3.7467
|
| 2022-06-03
|
3.65
|
3.5893
|
| 2022-06-02
|
3.5
|
3.4418
|
| 2022-06-01
|
3.45
|
3.3927
|
| 2022-05-31
|
3.66
|
3.5992
|
| 2022-05-27
|
3.57
|
3.5107
|
| 2022-05-26
|
3.48
|
3.4222
|
| 2022-05-25
|
3.47
|
3.4123
|
| 2022-05-24
|
3.41
|
3.3533
|
| 2022-05-23
|
3.25
|
3.196
|
| 2022-05-20
|
3.18
|
3.1271
|
| 2022-05-19
|
3.26
|
3.2058
|
| 2022-05-18
|
3.34
|
3.2845
|
| 2022-05-17
|
3.44
|
3.3828
|
| 2022-05-16
|
3.19
|
3.137
|
| 2022-05-13
|
3.02
|
2.9698
|
| 2022-05-12
|
3.11
|
3.0583
|
| 2022-05-11
|
3.09
|
3.0386
|
| 2022-05-10
|
3.2
|
3.1468
|
| 2022-05-09
|
3.32
|
3.2648
|
| 2022-05-06
|
3.72
|
3.6582
|
| 2022-05-05
|
3.96
|
3.8942
|
| 2022-05-04
|
4.11
|
4.0417
|
| 2022-05-03
|
3.93
|
3.8647
|
| 2022-05-02
|
4.02
|
3.9532
|
| 2022-04-29
|
4.26
|
4.1892
|
| 2022-04-28
|
4.59
|
4.5137
|
| 2022-04-27
|
5.6
|
5.5069
|
| 2022-04-26
|
5.73
|
5.6348
|
| 2022-04-25
|
5.95
|
5.8511
|
| 2022-04-22
|
5.95
|
5.8511
|
| 2022-04-21
|
6.08
|
5.9789
|
| 2022-04-20
|
6.11
|
6.0084
|
| 2022-04-19
|
6.08
|
5.9789
|
| 2022-04-18
|
6.13
|
6.0281
|
| 2022-04-14
|
6.21
|
6.1068
|
| 2022-04-13
|
6.17
|
6.0675
|
| 2022-04-12
|
6.38
|
6.274
|
| 2022-04-11
|
6.5
|
6.392
|
| 2022-04-08
|
6.44
|
6.333
|
| 2022-04-07
|
6.48
|
6.3723
|
| 2022-04-06
|
6.39
|
6.2838
|
| 2022-04-05
|
6.58
|
6.4706
|
| 2022-04-04
|
6.78
|
6.6673
|
| 2022-04-01
|
6.85
|
6.7361
|
| 2022-03-31
|
7.14
|
7.0213
|
| 2022-03-30
|
7.04
|
6.923
|
| 2022-03-29
|
7.28
|
7.159
|
| 2022-03-28
|
7.27
|
7.1492
|
| 2022-03-25
|
7.2
|
7.0803
|
| 2022-03-24
|
7.04
|
6.923
|
| 2022-03-23
|
7.13
|
7.0115
|
| 2022-03-22
|
7.03
|
6.9132
|
| 2022-03-21
|
7.15
|
7.0312
|
| 2022-03-18
|
6.96
|
6.8443
|
| 2022-03-17
|
6.89
|
6.7755
|
| 2022-03-16
|
6.72
|
6.6083
|
| 2022-03-15
|
6.51
|
6.3428
|
| 2022-03-14
|
6.47
|
6.3038
|
| 2022-03-11
|
6.24
|
6.0797
|
| 2022-03-10
|
6.23
|
6.07
|
| 2022-03-09
|
6.36
|
6.1967
|
| 2022-03-08
|
6.36
|
6.1967
|
| 2022-03-07
|
5.59
|
5.4464
|
| 2022-03-04
|
5.44
|
5.3003
|
| 2022-03-03
|
5.5
|
5.3587
|
| 2022-03-02
|
5.56
|
5.4172
|
| 2022-03-01
|
5.53
|
5.388
|
| 2022-02-28
|
5.58
|
5.4367
|
| 2022-02-25
|
5.56
|
5.4172
|
| 2022-02-24
|
5.57
|
5.4269
|
| 2022-02-23
|
5.6
|
5.4562
|
| 2022-02-22
|
5.44
|
5.3003
|
| 2022-02-18
|
5.5
|
5.3587
|
| 2022-02-17
|
5.51
|
5.3685
|
| 2022-02-16
|
5.61
|
5.4659
|
| 2022-02-15
|
5.63
|
5.4854
|
| 2022-02-14
|
5.62
|
5.4757
|
| 2022-02-11
|
5.76
|
5.6121
|
| 2022-02-10
|
5.91
|
5.7582
|
| 2022-02-09
|
5.93
|
5.7777
|
| 2022-02-08
|
6.05
|
5.8946
|
| 2022-02-07
|
5.91
|
5.7582
|
| 2022-02-04
|
5.8
|
5.651
|
| 2022-02-03
|
5.87
|
5.7192
|
| 2022-02-02
|
5.98
|
5.8264
|
| 2022-02-01
|
6.07
|
5.9141
|
| 2022-01-31
|
6.23
|
6.07
|
| 2022-01-28
|
5.94
|
5.7874
|
| 2022-01-27
|
5.81
|
5.6608
|
| 2022-01-26
|
5.89
|
5.7387
|
| 2022-01-25
|
6
|
5.8459
|
| 2022-01-24
|
6.14
|
5.9823
|
| 2022-01-21
|
6.17
|
6.0115
|
| 2022-01-20
|
6.18
|
6.0213
|
| 2022-01-19
|
6.12
|
5.9628
|
| 2022-01-18
|
6.15
|
5.992
|
| 2022-01-14
|
6.25
|
6.0895
|
| 2022-01-13
|
6.25
|
6.0895
|
| 2022-01-12
|
6.41
|
6.2454
|
| 2022-01-11
|
6.34
|
6.1772
|
| 2022-01-10
|
6.46
|
6.2941
|
| 2022-01-07
|
6.55
|
6.3818
|
| 2022-01-06
|
6.48
|
6.3136
|
| 2022-01-05
|
6.43
|
6.2649
|
| 2022-01-04
|
6.53
|
6.3623
|
| 2022-01-03
|
5.89
|
5.7387
|
| 2021-12-31
|
5.88
|
5.729
|
| 2021-12-30
|
6.02
|
5.8654
|
| 2021-12-29
|
6.08
|
5.9238
|
| 2021-12-28
|
6.21
|
6.0505
|
| 2021-12-27
|
5.89
|
5.7387
|
| 2021-12-23
|
5.91
|
5.7582
|
| 2021-12-22
|
5.68
|
5.5341
|
| 2021-12-21
|
5.78
|
5.6315
|
| 2021-12-20
|
5.61
|
5.4659
|
| 2021-12-17
|
5.86
|
5.7095
|
| 2021-12-16
|
5.99
|
5.8362
|
| 2021-12-15
|
5.93
|
5.7777
|
| 2021-12-14
|
5.79
|
5.6413
|
| 2021-12-13
|
5.96
|
5.7485
|
| 2021-12-10
|
6.22
|
5.9992
|
| 2021-12-09
|
6.37
|
6.1439
|
| 2021-12-08
|
6.54
|
6.3079
|
| 2021-12-07
|
6.67
|
6.4333
|
| 2021-12-06
|
6.78
|
6.5394
|
| 2021-12-03
|
6.71
|
6.4718
|
| 2021-12-02
|
7.02
|
6.7708
|
| 2021-12-01
|
6.74
|
6.5008
|
| 2021-11-30
|
6.66
|
6.4236
|
| 2021-11-29
|
7.19
|
6.9348
|
| 2021-11-26
|
7.03
|
6.7805
|
| 2021-11-24
|
7.21
|
6.9541
|
| 2021-11-23
|
7.09
|
6.8384
|
| 2021-11-22
|
6.71
|
6.4718
|
| 2021-11-19
|
6.51
|
6.2789
|
| 2021-11-18
|
6.42
|
6.1921
|
| 2021-11-17
|
6.59
|
6.3561
|
| 2021-11-16
|
6.58
|
6.3465
|
| 2021-11-15
|
6.65
|
6.414
|
| 2021-11-12
|
6.6
|
6.3657
|
| 2021-11-11
|
6.61
|
6.3754
|
| 2021-11-10
|
6.63
|
6.3947
|
| 2021-11-09
|
6.65
|
6.414
|
| 2021-11-08
|
6.78
|
6.5394
|
| 2021-11-05
|
6.85
|
6.6069
|
| 2021-11-04
|
6.81
|
6.5683
|
| 2021-11-03
|
7.11
|
6.8576
|
| 2021-11-02
|
6.75
|
6.5104
|
| 2021-11-01
|
6.77
|
6.5297
|
| 2021-10-29
|
6.54
|
6.3079
|
| 2021-10-28
|
6.53
|
6.2982
|
| 2021-10-27
|
6.37
|
6.1439
|
| 2021-10-26
|
6.62
|
6.385
|
| 2021-10-25
|
6.83
|
6.5876
|
| 2021-10-22
|
6.77
|
6.5297
|
| 2021-10-21
|
7.25
|
6.9927
|
| 2021-10-20
|
6.99
|
6.7419
|
| 2021-10-19
|
6.9
|
6.6551
|
| 2021-10-18
|
6.8
|
6.5587
|
| 2021-10-15
|
6.89
|
6.6455
|
| 2021-10-14
|
6.85
|
6.6069
|
| 2021-10-13
|
6.88
|
6.6358
|
| 2021-10-12
|
6.86
|
6.6165
|
| 2021-10-11
|
6.99
|
6.7419
|
| 2021-10-08
|
7.26
|
7.0023
|
| 2021-10-07
|
7.27
|
7.012
|
| 2021-10-06
|
7.06
|
6.8094
|
| 2021-10-05
|
6.94
|
6.6937
|
| 2021-10-04
|
6.78
|
6.5394
|
| 2021-10-01
|
6.7
|
6.4622
|
| 2021-09-30
|
6.81
|
6.5683
|
| 2021-09-29
|
6.77
|
6.5297
|
| 2021-09-28
|
6.78
|
6.5394
|
| 2021-09-27
|
7.06
|
6.8094
|
| 2021-09-24
|
7.08
|
6.8287
|
| 2021-09-23
|
7.01
|
6.7612
|
| 2021-09-22
|
7.03
|
6.7805
|
| 2021-09-21
|
6.55
|
6.3175
|
| 2021-09-20
|
6.37
|
6.1439
|
| 2021-09-17
|
6.25
|
6.0282
|
| 2021-09-16
|
5.54
|
5.3434
|
| 2021-09-15
|
6.06
|
5.8449
|
| 2021-09-14
|
6.28
|
6.0571
|
| 2021-09-13
|
6.45
|
6.1632
|
| 2021-09-10
|
6.53
|
6.2396
|
| 2021-09-09
|
6.69
|
6.3925
|
| 2021-09-08
|
6.81
|
6.5072
|
| 2021-09-07
|
6.63
|
6.3352
|
| 2021-09-03
|
6.67
|
6.3734
|
| 2021-09-02
|
6.82
|
6.5168
|
| 2021-09-01
|
6.79
|
6.4881
|
| 2021-08-31
|
7
|
6.6887
|
| 2021-08-30
|
6.84
|
6.5359
|
| 2021-08-27
|
6.78
|
6.4785
|
| 2021-08-26
|
6.51
|
6.2205
|
| 2021-08-25
|
6.6
|
6.3065
|
| 2021-08-24
|
6.65
|
6.3543
|
| 2021-08-23
|
6.72
|
6.4212
|
| 2021-08-20
|
6.67
|
6.3734
|
| 2021-08-19
|
6.42
|
6.1345
|
| 2021-08-18
|
6.74
|
6.4403
|
| 2021-08-17
|
6.85
|
6.5454
|
| 2021-08-16
|
6.76
|
6.4594
|
| 2021-08-13
|
7.11
|
6.7939
|
| 2021-08-12
|
7.18
|
6.8607
|
| 2021-08-11
|
7.49
|
7.157
|
| 2021-08-10
|
7.48
|
7.1474
|
| 2021-08-09
|
7.31
|
6.985
|
| 2021-08-06
|
7.24
|
6.9181
|
| 2021-08-05
|
6.98
|
6.6696
|
| 2021-08-04
|
7
|
6.6887
|
| 2021-08-03
|
7.07
|
6.7556
|
| 2021-08-02
|
7.16
|
6.8416
|
| 2021-07-30
|
7.34
|
7.0136
|
| 2021-07-29
|
7.23
|
6.9085
|
| 2021-07-28
|
7.32
|
6.9945
|
| 2021-07-27
|
7.37
|
7.0423
|
| 2021-07-26
|
7.48
|
7.1474
|
| 2021-07-23
|
7.46
|
7.1283
|
| 2021-07-22
|
7.68
|
7.3385
|
| 2021-07-21
|
8.14
|
7.7781
|
| 2021-07-20
|
8.06
|
7.7016
|
| 2021-07-19
|
7.92
|
7.5678
|
| 2021-07-16
|
8.26
|
7.8927
|
| 2021-07-15
|
8.23
|
7.8641
|
| 2021-07-14
|
8.38
|
8.0074
|
| 2021-07-13
|
8.43
|
8.0552
|
| 2021-07-12
|
8.54
|
8.1603
|
| 2021-07-09
|
8.42
|
8.0456
|
| 2021-07-08
|
8.43
|
8.0552
|
| 2021-07-07
|
8.58
|
8.1985
|
| 2021-07-06
|
8.56
|
8.1794
|
| 2021-07-02
|
8.57
|
8.1889
|
| 2021-07-01
|
8.73
|
8.3418
|
| 2021-06-30
|
8.58
|
8.1985
|
| 2021-06-29
|
8.7
|
8.3132
|
| 2021-06-28
|
8.56
|
8.1794
|
| 2021-06-25
|
8.5
|
8.1221
|
| 2021-06-24
|
8.34
|
7.9692
|
| 2021-06-23
|
8.32
|
7.9501
|
| 2021-06-22
|
8.37
|
7.9978
|
| 2021-06-21
|
8.49
|
8.1125
|
| 2021-06-18
|
8.42
|
8.0456
|
| 2021-06-17
|
8.78
|
8.3896
|
| 2021-06-16
|
9.14
|
8.7336
|
| 2021-06-15
|
8.97
|
8.5712
|
| 2021-06-14
|
8.9
|
8.5043
|
| 2021-06-11
|
8.75
|
8.3036
|
| 2021-06-10
|
8.8
|
8.3511
|
| 2021-06-09
|
8.74
|
8.2941
|
| 2021-06-08
|
8.61
|
8.1707
|
| 2021-06-07
|
8.48
|
8.0474
|
| 2021-06-04
|
8.35
|
7.924
|
| 2021-06-03
|
8.45
|
8.0189
|
| 2021-06-02
|
8.39
|
7.962
|
| 2021-06-01
|
8.51
|
8.0758
|
| 2021-05-28
|
8.33
|
7.905
|
| 2021-05-27
|
8.29
|
7.8671
|
| 2021-05-26
|
8.28
|
7.8576
|
| 2021-05-25
|
8.19
|
7.7722
|
| 2021-05-24
|
8.51
|
8.0758
|
| 2021-05-21
|
8.5
|
8.0664
|
| 2021-05-20
|
8.52
|
8.0853
|
| 2021-05-19
|
8.62
|
8.1802
|
| 2021-05-18
|
8.44
|
8.0094
|
| 2021-05-17
|
8.63
|
8.1897
|
| 2021-05-14
|
8.61
|
8.1707
|
| 2021-05-13
|
8.31
|
7.8861
|
| 2021-05-12
|
8.51
|
8.0758
|
| 2021-05-11
|
8.65
|
8.2087
|
| 2021-05-10
|
9.1
|
8.6357
|
| 2021-05-07
|
9.4
|
8.9204
|
| 2021-05-06
|
8.67
|
8.2277
|
| 2021-05-05
|
8.87
|
8.4175
|
| 2021-05-04
|
9.07
|
8.6073
|
| 2021-05-03
|
9.3
|
8.8255
|
| 2021-04-30
|
9.11
|
8.6452
|
| 2021-04-29
|
9.31
|
8.835
|
| 2021-04-28
|
9.53
|
9.0438
|
| 2021-04-27
|
9.54
|
9.0533
|
| 2021-04-26
|
9.73
|
9.2336
|
| 2021-04-23
|
10.21
|
9.6891
|
| 2021-04-22
|
10.24
|
9.7176
|
| 2021-04-21
|
10.59
|
10.0497
|
| 2021-04-20
|
10.31
|
9.784
|
| 2021-04-19
|
10.72
|
10.1731
|
| 2021-04-16
|
10.89
|
10.3344
|
| 2021-04-15
|
10.88
|
10.3249
|
| 2021-04-14
|
10.77
|
10.2205
|
| 2021-04-13
|
10.71
|
10.1636
|
| 2021-04-12
|
10.68
|
10.1351
|
| 2021-04-09
|
10.73
|
10.1826
|
| 2021-04-08
|
10.8
|
10.249
|
| 2021-04-07
|
10.84
|
10.287
|
| 2021-04-06
|
10.94
|
10.3819
|
| 2021-04-05
|
11.05
|
10.4863
|
| 2021-04-01
|
11.17
|
10.6001
|
| 2021-03-31
|
11.08
|
10.5147
|
| 2021-03-30
|
11.29
|
10.714
|
| 2021-03-29
|
11.38
|
10.7994
|
| 2021-03-26
|
11.54
|
10.9513
|
| 2021-03-25
|
11.35
|
10.771
|
| 2021-03-24
|
11.1
|
10.5337
|
| 2021-03-23
|
11.14
|
10.5717
|
| 2021-03-22
|
11.66
|
11.0651
|
| 2021-03-19
|
11.99
|
11.3783
|
| 2021-03-18
|
11.93
|
11.3214
|
| 2021-03-17
|
11.7
|
11.1031
|
| 2021-03-16
|
11.7
|
11.1031
|
| 2021-03-15
|
11.87
|
11.2644
|
| 2021-03-12
|
11.57
|
10.9797
|
| 2021-03-11
|
11.57
|
10.9228
|
| 2021-03-10
|
11.28
|
10.649
|
| 2021-03-09
|
11.3
|
10.6679
|
| 2021-03-08
|
11.25
|
10.6207
|
| 2021-03-05
|
10.75
|
10.1487
|
| 2021-03-04
|
10.36
|
9.7805
|
| 2021-03-03
|
10.3
|
9.7238
|
| 2021-03-02
|
10.19
|
9.62
|
| 2021-03-01
|
10.28
|
9.705
|
| 2021-02-26
|
9.71
|
9.1668
|
| 2021-02-25
|
9.93
|
9.3745
|
| 2021-02-24
|
10.38
|
9.7994
|
| 2021-02-23
|
10.16
|
9.5917
|
| 2021-02-22
|
10.19
|
9.62
|
| 2021-02-19
|
9.82
|
9.2707
|
| 2021-02-18
|
9.7
|
9.1574
|
| 2021-02-17
|
9.84
|
9.2896
|
| 2021-02-16
|
9.72
|
9.1763
|
| 2021-02-12
|
9.52
|
8.9875
|
| 2021-02-11
|
9.62
|
9.0819
|
| 2021-02-10
|
9.6
|
9.063
|
| 2021-02-09
|
9.64
|
9.1008
|
| 2021-02-08
|
9.63
|
9.0913
|
| 2021-02-05
|
9.31
|
8.7892
|
| 2021-02-04
|
9.26
|
8.742
|
| 2021-02-03
|
9.3
|
8.7798
|
| 2021-02-02
|
9.39
|
8.8647
|
| 2021-02-01
|
9.19
|
8.6759
|
| 2021-01-29
|
9.32
|
8.7987
|
| 2021-01-28
|
9.58
|
9.0441
|
| 2021-01-27
|
9.67
|
9.1291
|
| 2021-01-26
|
9.91
|
9.3557
|
| 2021-01-25
|
10.28
|
9.705
|
| 2021-01-22
|
10.26
|
9.6861
|
| 2021-01-21
|
10.17
|
9.6011
|
| 2021-01-20
|
10.11
|
9.5445
|
| 2021-01-19
|
10.14
|
9.5728
|
| 2021-01-15
|
10.36
|
9.7805
|
| 2021-01-14
|
10.41
|
9.8277
|
| 2021-01-13
|
10.24
|
9.6672
|
| 2021-01-12
|
10.39
|
9.8088
|
| 2021-01-11
|
10.35
|
9.771
|
| 2021-01-08
|
10.54
|
9.9504
|
| 2021-01-07
|
10.94
|
10.328
|
| 2021-01-06
|
10.79
|
10.1864
|
| 2021-01-05
|
10.41
|
9.8277
|
| 2021-01-04
|
10.43
|
9.8466
|
| 2020-12-31
|
10.13
|
9.5633
|
| 2020-12-30
|
10.41
|
9.8277
|
| 2020-12-29
|
10.38
|
9.7994
|
| 2020-12-28
|
10.36
|
9.7805
|
| 2020-12-24
|
10.12
|
9.5539
|
| 2020-12-23
|
10.36
|
9.7805
|
| 2020-12-22
|
10.36
|
9.7805
|
| 2020-12-21
|
9.65
|
9.1102
|
| 2020-12-18
|
9.98
|
9.4217
|
| 2020-12-17
|
9.98
|
9.4217
|
| 2020-12-16
|
9.75
|
9.2046
|
| 2020-12-15
|
9.88
|
9.3273
|
| 2020-12-14
|
9.53
|
8.9969
|
| 2020-12-11
|
9.68
|
9.0819
|
| 2020-12-10
|
10.21
|
9.5791
|
| 2020-12-09
|
10.47
|
9.8231
|
| 2020-12-08
|
10.39
|
9.748
|
| 2020-12-07
|
10.37
|
9.7292
|
| 2020-12-04
|
10.75
|
10.0858
|
| 2020-12-03
|
10.27
|
9.6354
|
| 2020-12-02
|
10.29
|
9.6542
|
| 2020-12-01
|
10.24
|
9.6073
|
| 2020-11-30
|
10.34
|
9.7011
|
| 2020-11-27
|
10.53
|
9.8794
|
| 2020-11-25
|
10.74
|
10.0764
|
| 2020-11-24
|
10.93
|
10.2546
|
| 2020-11-23
|
10.67
|
10.0107
|
| 2020-11-20
|
10.62
|
9.9638
|
| 2020-11-19
|
10.57
|
9.9169
|
| 2020-11-18
|
10.66
|
10.0013
|
| 2020-11-17
|
10.67
|
10.0107
|
| 2020-11-16
|
10.76
|
10.0951
|
| 2020-11-13
|
10.26
|
9.626
|
| 2020-11-12
|
9.89
|
9.2789
|
| 2020-11-11
|
9.97
|
9.354
|
| 2020-11-10
|
10.03
|
9.4102
|
| 2020-11-09
|
9.44
|
8.8567
|
| 2020-11-06
|
9.06
|
8.5002
|
| 2020-11-05
|
9.39
|
8.8098
|
| 2020-11-04
|
9.28
|
8.7066
|
| 2020-11-03
|
9.73
|
9.1288
|
| 2020-11-02
|
9.78
|
9.1757
|
| 2020-10-30
|
9.44
|
8.8567
|
| 2020-10-29
|
9.66
|
9.0631
|
| 2020-10-28
|
9.91
|
9.2977
|
| 2020-10-27
|
10.6
|
9.945
|
| 2020-10-26
|
10.9
|
10.2265
|
| 2020-10-23
|
11.11
|
10.4235
|
| 2020-10-22
|
10.95
|
10.2734
|
| 2020-10-21
|
10.99
|
10.3109
|
| 2020-10-20
|
10.7
|
10.0388
|
| 2020-10-19
|
10.55
|
9.8981
|
| 2020-10-16
|
10.73
|
10.067
|
| 2020-10-15
|
10.74
|
10.0764
|
| 2020-10-14
|
10.6
|
9.945
|
| 2020-10-13
|
10.43
|
9.7855
|
| 2020-10-12
|
10.66
|
10.0013
|
| 2020-10-09
|
10.5
|
9.8512
|
| 2020-10-08
|
10.26
|
9.626
|
| 2020-10-07
|
10.28
|
9.6448
|
| 2020-10-06
|
10.55
|
9.8981
|
| 2020-10-05
|
10.66
|
10.0013
|
| 2020-10-02
|
10.23
|
9.5979
|
| 2020-10-01
|
10.08
|
9.4572
|
| 2020-09-30
|
10.12
|
9.4947
|
| 2020-09-29
|
10.21
|
9.5791
|
| 2020-09-28
|
10.43
|
9.7855
|
| 2020-09-25
|
10.27
|
9.6354
|
| 2020-09-24
|
10.43
|
9.7855
|
| 2020-09-23
|
10.05
|
9.429
|
| 2020-09-22
|
10.7
|
10.0388
|
| 2020-09-21
|
10.83
|
10.1608
|
| 2020-09-18
|
11.56
|
10.8457
|
| 2020-09-17
|
11.74
|
11.0146
|
| 2020-09-16
|
11.77
|
11.0427
|
| 2020-09-15
|
12.07
|
11.3242
|
| 2020-09-14
|
12.42
|
11.6526
|
| 2020-09-11
|
12.25
|
11.4368
|
| 2020-09-10
|
12.33
|
11.5115
|
| 2020-09-09
|
12.47
|
11.6422
|
| 2020-09-08
|
12.38
|
11.5582
|
| 2020-09-04
|
12.8
|
11.9503
|
| 2020-09-03
|
12.94
|
12.081
|
| 2020-09-02
|
13.06
|
12.193
|
| 2020-09-01
|
13.06
|
12.193
|
| 2020-08-31
|
13.05
|
12.1837
|
| 2020-08-28
|
13.2
|
12.3237
|
| 2020-08-27
|
13.03
|
12.165
|
| 2020-08-26
|
13
|
12.137
|
| 2020-08-25
|
13.1
|
12.2304
|
| 2020-08-24
|
13.01
|
12.1463
|
| 2020-08-21
|
12.95
|
12.0903
|
| 2020-08-20
|
12.88
|
12.025
|
| 2020-08-19
|
13.05
|
12.1837
|
| 2020-08-18
|
12.98
|
12.1183
|
| 2020-08-17
|
12.99
|
12.1277
|
| 2020-08-14
|
13.26
|
12.3797
|
| 2020-08-13
|
13.39
|
12.5011
|
| 2020-08-12
|
13.61
|
12.7065
|
| 2020-08-11
|
13.61
|
12.7065
|
| 2020-08-10
|
13.7
|
12.7905
|
| 2020-08-07
|
13.56
|
12.6598
|
| 2020-08-06
|
13.3
|
12.4171
|
| 2020-08-05
|
12.84
|
11.9876
|
| 2020-08-04
|
12.72
|
11.8756
|
| 2020-08-03
|
12.1
|
11.2967
|
| 2020-07-31
|
11.87
|
11.082
|
| 2020-07-30
|
12.1
|
11.2967
|
| 2020-07-29
|
12.12
|
11.3154
|
| 2020-07-28
|
12.07
|
11.2687
|
| 2020-07-27
|
12.08
|
11.2781
|
| 2020-07-24
|
12.06
|
11.2594
|
| 2020-07-23
|
11.92
|
11.1287
|
| 2020-07-22
|
12.33
|
11.5115
|
| 2020-07-21
|
12.44
|
11.6142
|
| 2020-07-20
|
12.22
|
11.4088
|
| 2020-07-17
|
12.45
|
11.6235
|
| 2020-07-16
|
12.21
|
11.3994
|
| 2020-07-15
|
12.43
|
11.6048
|
| 2020-07-14
|
12.73
|
11.8849
|
| 2020-07-13
|
12.68
|
11.8382
|
| 2020-07-10
|
12.82
|
11.9689
|
| 2020-07-09
|
12.3
|
11.4835
|
| 2020-07-08
|
12.46
|
11.6328
|
| 2020-07-07
|
12.49
|
11.6609
|
| 2020-07-06
|
12.75
|
11.9036
|
| 2020-07-02
|
12.73
|
11.8849
|
| 2020-07-01
|
12.73
|
11.8849
|
| 2020-06-30
|
13.09
|
12.221
|
| 2020-06-29
|
12.56
|
11.7262
|
| 2020-06-26
|
12.34
|
11.5208
|
| 2020-06-25
|
12.3
|
11.4835
|
| 2020-06-24
|
12.22
|
11.4088
|
| 2020-06-23
|
12.57
|
11.7355
|
| 2020-06-22
|
12.39
|
11.5675
|
| 2020-06-19
|
12.25
|
11.4368
|
| 2020-06-18
|
12.25
|
11.4368
|
| 2020-06-17
|
12.2
|
11.3901
|
| 2020-06-16
|
12.49
|
11.6609
|
| 2020-06-15
|
12.14
|
11.3341
|
| 2020-06-12
|
12.19
|
11.3808
|
| 2020-06-11
|
11.96
|
11.11
|
| 2020-06-10
|
12.72
|
11.816
|
| 2020-06-09
|
13.44
|
12.4848
|
| 2020-06-08
|
13.5
|
12.5406
|
| 2020-06-05
|
13.19
|
12.2526
|
| 2020-06-04
|
12.85
|
11.9368
|
| 2020-06-03
|
12.94
|
12.0204
|
| 2020-06-02
|
12.48
|
11.5931
|
| 2020-06-01
|
12.32
|
11.4444
|
| 2020-05-29
|
12.54
|
11.6488
|
| 2020-05-28
|
12.57
|
11.6767
|
| 2020-05-27
|
12.66
|
11.7603
|
| 2020-05-26
|
12.38
|
11.5002
|
| 2020-05-22
|
11.87
|
11.0264
|
| 2020-05-21
|
11.93
|
11.0821
|
| 2020-05-20
|
11.71
|
10.8778
|
| 2020-05-19
|
11.46
|
10.6456
|
| 2020-05-18
|
11.89
|
11.045
|
| 2020-05-15
|
11.42
|
10.6084
|
| 2020-05-14
|
11.15
|
10.3576
|
| 2020-05-13
|
11.31
|
10.5062
|
| 2020-05-12
|
11.23
|
10.4319
|
| 2020-05-11
|
11.65
|
10.822
|
| 2020-05-08
|
12.05
|
11.1936
|
| 2020-05-07
|
11.84
|
10.9985
|
| 2020-05-06
|
11.38
|
10.5712
|
| 2020-05-05
|
11.23
|
10.4319
|
| 2020-05-04
|
10.94
|
10.1625
|
| 2020-05-01
|
10.86
|
10.0882
|
| 2020-04-30
|
11.34
|
10.5341
|
| 2020-04-29
|
11.71
|
10.8778
|
| 2020-04-28
|
11.05
|
10.2647
|
| 2020-04-27
|
10.85
|
10.0789
|
| 2020-04-24
|
10.6
|
9.8467
|
| 2020-04-23
|
10.74
|
9.9767
|
| 2020-04-22
|
10.56
|
9.8095
|
| 2020-04-21
|
10.46
|
9.7166
|
| 2020-04-20
|
10.68
|
9.921
|
| 2020-04-17
|
11.15
|
10.3576
|
| 2020-04-16
|
10.57
|
9.8188
|
| 2020-04-15
|
10.46
|
9.7166
|
| 2020-04-14
|
10.98
|
10.1997
|
| 2020-04-13
|
11.3
|
10.4969
|
| 2020-04-09
|
11.3
|
10.4969
|
| 2020-04-08
|
10.75
|
9.986
|
| 2020-04-07
|
10.61
|
9.856
|
| 2020-04-06
|
10.48
|
9.7352
|
| 2020-04-03
|
10.4
|
9.6609
|
| 2020-04-02
|
10.43
|
9.6888
|
| 2020-04-01
|
10.59
|
9.8374
|
| 2020-03-31
|
10.71
|
9.9489
|
| 2020-03-30
|
10.83
|
10.0603
|
| 2020-03-27
|
10.07
|
9.3543
|
| 2020-03-26
|
10.26
|
9.5308
|
| 2020-03-25
|
9.75
|
9.0571
|
| 2020-03-24
|
10.41
|
9.6702
|
| 2020-03-23
|
9.88
|
9.1778
|
| 2020-03-20
|
9.5
|
8.8248
|
| 2020-03-19
|
9.82
|
9.1221
|
| 2020-03-18
|
9.8
|
9.1035
|
| 2020-03-17
|
10.86
|
10.0882
|
| 2020-03-16
|
9.53
|
8.8527
|
| 2020-03-13
|
10.43
|
9.6888
|
| 2020-03-12
|
9.42
|
8.6948
|
| 2020-03-11
|
10.4
|
9.5994
|
| 2020-03-10
|
10.86
|
10.0239
|
| 2020-03-09
|
10.77
|
9.9409
|
| 2020-03-06
|
12.27
|
11.3254
|
| 2020-03-05
|
12.14
|
11.2054
|
| 2020-03-04
|
12.21
|
11.27
|
| 2020-03-03
|
11.74
|
10.8362
|
| 2020-03-02
|
11.85
|
10.9377
|
| 2020-02-28
|
11.16
|
10.3008
|
| 2020-02-27
|
11.38
|
10.5039
|
| 2020-02-26
|
11.87
|
10.9562
|
| 2020-02-25
|
11.75
|
10.8454
|
| 2020-02-24
|
12.09
|
11.1592
|
| 2020-02-21
|
12.33
|
11.3808
|
| 2020-02-20
|
12.21
|
11.27
|
| 2020-02-19
|
12.19
|
11.2515
|
| 2020-02-18
|
12.45
|
11.4915
|
| 2020-02-14
|
12.73
|
11.75
|
| 2020-02-13
|
12.62
|
11.6484
|
| 2020-02-12
|
12.6
|
11.63
|
| 2020-02-11
|
12.7
|
11.7223
|
| 2020-02-10
|
12.56
|
11.5931
|
| 2020-02-07
|
12.39
|
11.4361
|
| 2020-02-06
|
12.39
|
11.4361
|
| 2020-02-05
|
12.5
|
11.5377
|
| 2020-02-04
|
12.15
|
11.2146
|
| 2020-02-03
|
12.07
|
11.1408
|
| 2020-01-31
|
12.06
|
11.1316
|
| 2020-01-30
|
12.22
|
11.2792
|
| 2020-01-29
|
12.18
|
11.2423
|
| 2020-01-28
|
12.21
|
11.27
|
| 2020-01-27
|
12.57
|
11.6023
|
| 2020-01-24
|
12.74
|
11.7592
|
| 2020-01-23
|
12.98
|
11.9807
|
| 2020-01-22
|
12.8
|
11.8146
|
| 2020-01-21
|
12.73
|
11.75
|
| 2020-01-17
|
12.99
|
11.99
|
| 2020-01-16
|
12.96
|
11.9623
|
| 2020-01-15
|
12.9
|
11.9069
|
| 2020-01-14
|
12.91
|
11.9161
|
| 2020-01-13
|
12.78
|
11.7961
|
| 2020-01-10
|
12.67
|
11.6946
|
| 2020-01-09
|
12.69
|
11.7131
|
| 2020-01-08
|
12.78
|
11.7961
|
| 2020-01-07
|
12.95
|
11.953
|
| 2020-01-06
|
13.11
|
12.1007
|
| 2020-01-03
|
13.08
|
12.073
|
| 2020-01-02
|
13.13
|
12.1192
|
| 2019-12-31
|
13.25
|
12.2299
|
| 2019-12-30
|
13.31
|
12.2853
|
| 2019-12-27
|
13.37
|
12.3407
|
| 2019-12-26
|
13.18
|
12.1653
|
| 2019-12-24
|
13.15
|
12.1376
|
| 2019-12-23
|
12.92
|
11.9253
|
| 2019-12-20
|
12.82
|
11.833
|
| 2019-12-19
|
12.94
|
11.9438
|
| 2019-12-18
|
13.09
|
12.0823
|
| 2019-12-17
|
13.15
|
12.1376
|
| 2019-12-16
|
13.19
|
12.1746
|
| 2019-12-13
|
13.21
|
12.193
|
| 2019-12-12
|
13.4
|
12.313
|
| 2019-12-11
|
13.27
|
12.1936
|
| 2019-12-10
|
13.36
|
12.2763
|
| 2019-12-09
|
13.24
|
12.166
|
| 2019-12-06
|
13.27
|
12.1936
|
| 2019-12-05
|
13.22
|
12.1476
|
| 2019-12-04
|
13.44
|
12.3498
|
| 2019-12-03
|
13.31
|
12.2303
|
| 2019-12-02
|
13.53
|
12.4325
|
| 2019-11-29
|
13.69
|
12.5795
|
| 2019-11-27
|
13.57
|
12.4692
|
| 2019-11-26
|
13.48
|
12.3865
|
| 2019-11-25
|
13.54
|
12.4417
|
| 2019-11-22
|
13.48
|
12.3865
|
| 2019-11-21
|
13.57
|
12.4692
|
| 2019-11-20
|
13.64
|
12.5335
|
| 2019-11-19
|
13.73
|
12.6162
|
| 2019-11-18
|
13.89
|
12.7633
|
| 2019-11-15
|
14.01
|
12.8735
|
| 2019-11-14
|
14.3
|
13.14
|
| 2019-11-13
|
14.33
|
13.1676
|
| 2019-11-12
|
14.41
|
13.2411
|
| 2019-11-11
|
14.3
|
13.14
|
| 2019-11-08
|
14.65
|
13.4616
|
| 2019-11-07
|
14.74
|
13.5443
|
| 2019-11-06
|
14.67
|
13.48
|
| 2019-11-05
|
14.52
|
13.3422
|
| 2019-11-04
|
14.82
|
13.6178
|
| 2019-11-01
|
15.37
|
14.1232
|
| 2019-10-31
|
13.32
|
12.2395
|
| 2019-10-30
|
13.72
|
12.6071
|
| 2019-10-29
|
13.64
|
12.5335
|
| 2019-10-28
|
13.52
|
12.4233
|
| 2019-10-25
|
13.62
|
12.5152
|
| 2019-10-24
|
13.92
|
12.7908
|
| 2019-10-23
|
13.98
|
12.846
|
| 2019-10-22
|
13.93
|
12.8
|
| 2019-10-21
|
14.03
|
12.8919
|
| 2019-10-18
|
14
|
12.8643
|
| 2019-10-17
|
13.93
|
12.8
|
| 2019-10-16
|
13.82
|
12.6989
|
| 2019-10-15
|
13.86
|
12.7357
|
| 2019-10-14
|
13.93
|
12.8
|
| 2019-10-11
|
13.95
|
12.8184
|
| 2019-10-10
|
13.83
|
12.7081
|
| 2019-10-09
|
13.48
|
12.3865
|
| 2019-10-08
|
13.61
|
12.506
|
| 2019-10-07
|
13.83
|
12.7081
|
| 2019-10-04
|
14.34
|
13.1768
|
| 2019-10-03
|
14.2
|
13.0481
|
| 2019-10-02
|
14.03
|
12.8919
|
| 2019-10-01
|
14.4
|
13.2319
|
| 2019-09-30
|
14.95
|
13.7373
|
| 2019-09-27
|
14.86
|
13.6546
|
| 2019-09-26
|
15
|
13.7832
|
| 2019-09-25
|
15.1
|
13.8751
|
| 2019-09-24
|
15.02
|
13.8016
|
| 2019-09-23
|
14.69
|
13.4984
|
| 2019-09-20
|
14.67
|
13.48
|
| 2019-09-19
|
14.76
|
13.5627
|
| 2019-09-18
|
14.87
|
13.6638
|
| 2019-09-17
|
15.02
|
13.8016
|
| 2019-09-16
|
15.17
|
13.9394
|
| 2019-09-13
|
15.04
|
13.82
|
| 2019-09-12
|
15.25
|
13.9578
|
| 2019-09-11
|
14.95
|
13.6832
|
| 2019-09-10
|
14.37
|
13.1524
|
| 2019-09-09
|
14.13
|
12.9327
|
| 2019-09-06
|
13.93
|
12.7497
|
| 2019-09-05
|
14.15
|
12.951
|
| 2019-09-04
|
14.1
|
12.9053
|
| 2019-09-03
|
14.01
|
12.8229
|
| 2019-08-30
|
13.11
|
11.9991
|
| 2019-08-29
|
13.54
|
12.3927
|
| 2019-08-28
|
13.33
|
12.2005
|
| 2019-08-27
|
14.16
|
12.9602
|
| 2019-08-26
|
14.44
|
13.2164
|
| 2019-08-23
|
14.3
|
13.0883
|
| 2019-08-22
|
14.64
|
13.3995
|
| 2019-08-21
|
14.57
|
13.3354
|
| 2019-08-20
|
14.38
|
13.1615
|
| 2019-08-19
|
14.45
|
13.2256
|
| 2019-08-16
|
14.44
|
13.2164
|
| 2019-08-15
|
14.06
|
12.8686
|
| 2019-08-14
|
14.09
|
12.8961
|
| 2019-08-13
|
14.49
|
13.2622
|
| 2019-08-12
|
14.425
|
13.2027
|
| 2019-08-09
|
14.67
|
13.427
|
| 2019-08-08
|
14.48
|
13.2531
|
| 2019-08-07
|
14.06
|
12.8686
|
| 2019-08-06
|
13.78
|
12.6124
|
| 2019-08-05
|
13.29
|
12.1639
|
| 2019-08-02
|
13.91
|
12.7314
|
| 2019-08-01
|
13.38
|
12.2463
|
| 2019-07-31
|
13.44
|
12.3012
|
| 2019-07-30
|
13.37
|
12.2371
|
| 2019-07-29
|
13.32
|
12.1913
|
| 2019-07-26
|
13.52
|
12.3744
|
| 2019-07-25
|
13.53
|
12.3836
|
| 2019-07-24
|
13.89
|
12.713
|
| 2019-07-23
|
13.81
|
12.6398
|
| 2019-07-22
|
13.73
|
12.5666
|
| 2019-07-19
|
14.08
|
12.8869
|
| 2019-07-18
|
14.04
|
12.8503
|
| 2019-07-17
|
15.29
|
13.9944
|
| 2019-07-16
|
15.52
|
14.2049
|
| 2019-07-15
|
15.95
|
14.5985
|
| 2019-07-12
|
16.04
|
14.6809
|
| 2019-07-11
|
16.08
|
14.7175
|
| 2019-07-10
|
16
|
14.6443
|
| 2019-07-09
|
16.04
|
14.6809
|
| 2019-07-08
|
16.13
|
14.7632
|
| 2019-07-05
|
16.15
|
14.7816
|
| 2019-07-03
|
16.03
|
14.6717
|
| 2019-07-02
|
15.83
|
14.4887
|
| 2019-07-01
|
15.64
|
14.3148
|
| 2019-06-28
|
15.41
|
14.1043
|
| 2019-06-27
|
15.14
|
13.8571
|
| 2019-06-26
|
14.72
|
13.4727
|
| 2019-06-25
|
15.05
|
13.7748
|
| 2019-06-24
|
14.74
|
13.491
|
| 2019-06-21
|
14.96
|
13.6924
|
| 2019-06-20
|
15.02
|
13.7473
|
| 2019-06-19
|
15.07
|
13.7931
|
| 2019-06-18
|
15.07
|
13.7931
|
| 2019-06-17
|
15.25
|
13.9578
|
| 2019-06-14
|
15.51
|
14.1958
|
| 2019-06-13
|
15.59
|
14.269
|
| 2019-06-12
|
15.6
|
14.2232
|
| 2019-06-11
|
15.47
|
14.1047
|
| 2019-06-10
|
15.65
|
14.2688
|
| 2019-06-07
|
15.46
|
14.0956
|
| 2019-06-06
|
15.52
|
14.1503
|
| 2019-06-05
|
15.46
|
14.0956
|
| 2019-06-04
|
15.4
|
14.0409
|
| 2019-06-03
|
14.91
|
13.5941
|
| 2019-05-31
|
14.63
|
13.3388
|
| 2019-05-30
|
14.69
|
13.3935
|
| 2019-05-29
|
15.05
|
13.7218
|
| 2019-05-28
|
15.31
|
13.9588
|
| 2019-05-24
|
15.37
|
14.0135
|
| 2019-05-23
|
15.27
|
13.9224
|
| 2019-05-22
|
15.39
|
14.0318
|
| 2019-05-21
|
15.33
|
13.9771
|
| 2019-05-20
|
15.3
|
13.9497
|
| 2019-05-17
|
15.63
|
14.2506
|
| 2019-05-16
|
15.8
|
14.4056
|
| 2019-05-15
|
15.5
|
14.1321
|
| 2019-05-14
|
15.16
|
13.8221
|
| 2019-05-13
|
14.77
|
13.4665
|
| 2019-05-10
|
14.73
|
13.43
|
| 2019-05-09
|
14.34
|
13.0744
|
| 2019-05-08
|
14.24
|
12.9833
|
| 2019-05-07
|
14
|
12.7644
|
| 2019-05-06
|
13.67
|
12.4636
|
| 2019-05-03
|
13.43
|
12.2447
|
| 2019-05-02
|
13.65
|
12.4453
|
| 2019-05-01
|
13.57
|
12.3724
|
| 2019-04-30
|
13.64
|
12.4362
|
| 2019-04-29
|
13.59
|
12.3906
|
| 2019-04-26
|
13.29
|
12.1171
|
| 2019-04-25
|
13.41
|
12.2265
|
| 2019-04-24
|
13.48
|
12.2903
|
| 2019-04-23
|
13.65
|
12.4453
|
| 2019-04-22
|
13.66
|
12.4544
|
| 2019-04-18
|
14.29
|
13.0289
|
| 2019-04-17
|
14.06
|
12.8191
|
| 2019-04-16
|
14.41
|
13.1383
|
| 2019-04-15
|
14.16
|
12.9103
|
| 2019-04-12
|
14.27
|
13.0106
|
| 2019-04-11
|
14.43
|
13.1565
|
| 2019-04-10
|
14.47
|
13.193
|
| 2019-04-09
|
14.57
|
13.2841
|
| 2019-04-08
|
14.52
|
13.2386
|
| 2019-04-05
|
14.71
|
13.4118
|
| 2019-04-04
|
14.66
|
13.3662
|
| 2019-04-03
|
14.56
|
13.275
|
| 2019-04-02
|
14.69
|
13.3935
|
| 2019-04-01
|
14.7
|
13.4027
|
| 2019-03-29
|
14.6
|
13.3115
|
| 2019-03-28
|
14.7
|
13.4027
|
| 2019-03-27
|
14.82
|
13.5121
|
| 2019-03-26
|
14.64
|
13.348
|
| 2019-03-25
|
14.74
|
13.4391
|
| 2019-03-22
|
14.49
|
13.2112
|
| 2019-03-21
|
14.54
|
13.2568
|
| 2019-03-20
|
14.6
|
13.3115
|
| 2019-03-19
|
14.85
|
13.5394
|
| 2019-03-18
|
15.14
|
13.8038
|
| 2019-03-15
|
15.03
|
13.7035
|
| 2019-03-14
|
14.73
|
13.43
|
| 2019-03-13
|
14.49
|
13.1565
|
| 2019-03-12
|
14.31
|
12.9931
|
| 2019-03-11
|
14.01
|
12.7207
|
| 2019-03-08
|
13.95
|
12.6662
|
| 2019-03-07
|
14.14
|
12.8387
|
| 2019-03-06
|
14.78
|
13.4198
|
| 2019-03-05
|
15.16
|
13.7648
|
| 2019-03-04
|
15.12
|
13.7285
|
| 2019-03-01
|
14.88
|
13.5106
|
| 2019-02-28
|
14.92
|
13.5469
|
| 2019-02-27
|
15.07
|
13.6831
|
| 2019-02-26
|
14.84
|
13.4743
|
| 2019-02-25
|
14.92
|
13.5469
|
| 2019-02-22
|
14.99
|
13.6105
|
| 2019-02-21
|
15
|
13.6196
|
| 2019-02-20
|
14.98
|
13.6014
|
| 2019-02-19
|
15.28
|
13.8738
|
| 2019-02-15
|
14.76
|
13.4016
|
| 2019-02-14
|
14.5
|
13.1656
|
| 2019-02-13
|
14.76
|
13.4016
|
| 2019-02-12
|
14.87
|
13.5015
|
| 2019-02-11
|
15.05
|
13.665
|
| 2019-02-08
|
14.76
|
13.4016
|
| 2019-02-07
|
14.74
|
13.3835
|
| 2019-02-06
|
14.77
|
13.4107
|
| 2019-02-05
|
14.87
|
13.5015
|
| 2019-02-04
|
14.97
|
13.5923
|
| 2019-02-01
|
14.98
|
13.6014
|
| 2019-01-31
|
14.52
|
13.1837
|
| 2019-01-30
|
14.58
|
13.2382
|
| 2019-01-29
|
14.52
|
13.1837
|
| 2019-01-28
|
14.59
|
13.2473
|
| 2019-01-25
|
14.7
|
13.3472
|
| 2019-01-24
|
14.77
|
13.4107
|
| 2019-01-23
|
14.99
|
13.6105
|
| 2019-01-22
|
14.95
|
13.5742
|
| 2019-01-18
|
15.09
|
13.7013
|
| 2019-01-17
|
14.95
|
13.5742
|
| 2019-01-16
|
14.98
|
13.6014
|
| 2019-01-15
|
14.65
|
13.3018
|
| 2019-01-14
|
14.68
|
13.329
|
| 2019-01-11
|
14.7
|
13.3472
|
| 2019-01-10
|
14.89
|
13.5197
|
| 2019-01-09
|
15
|
13.6196
|
| 2019-01-08
|
15
|
13.6196
|
| 2019-01-07
|
14.87
|
13.5015
|
| 2019-01-04
|
15
|
13.6196
|
| 2019-01-03
|
14.57
|
13.2291
|
| 2019-01-02
|
14.95
|
13.5742
|
| 2018-12-31
|
14.72
|
13.3653
|
| 2018-12-28
|
14.68
|
13.329
|
| 2018-12-27
|
14.43
|
13.102
|
| 2018-12-26
|
14.35
|
13.0294
|
| 2018-12-24
|
14.06
|
12.7661
|
| 2018-12-21
|
14.43
|
13.102
|
| 2018-12-20
|
14.9
|
13.5288
|
| 2018-12-19
|
14.73
|
13.3744
|
| 2018-12-18
|
15
|
13.6196
|
| 2018-12-17
|
14.74
|
13.3835
|
| 2018-12-14
|
14.52
|
13.1837
|
| 2018-12-13
|
14.62
|
13.2745
|
| 2018-12-12
|
14.82
|
13.4016
|
| 2018-12-11
|
14.8
|
13.3836
|
| 2018-12-10
|
14.83
|
13.4107
|
| 2018-12-07
|
15.11
|
13.6639
|
| 2018-12-06
|
15.56
|
14.0708
|
| 2018-12-04
|
14.95
|
13.5192
|
| 2018-12-03
|
15.71
|
14.2065
|
| 2018-11-30
|
16.05
|
14.5139
|
| 2018-11-29
|
16.04
|
14.5049
|
| 2018-11-28
|
16.15
|
14.6044
|
| 2018-11-27
|
15.89
|
14.3692
|
| 2018-11-26
|
16.16
|
14.6134
|
| 2018-11-23
|
16.2
|
14.6496
|
| 2018-11-21
|
16.18
|
14.6315
|
| 2018-11-20
|
15.91
|
14.3873
|
| 2018-11-19
|
16.12
|
14.5772
|
| 2018-11-16
|
15.85
|
14.3331
|
| 2018-11-15
|
16.08
|
14.5411
|
| 2018-11-14
|
15.83
|
14.315
|
| 2018-11-13
|
16.15
|
14.6044
|
| 2018-11-12
|
16.28
|
14.7219
|
| 2018-11-09
|
16.25
|
14.6948
|
| 2018-11-08
|
16.86
|
15.2464
|
| 2018-11-07
|
16.25
|
14.6948
|
| 2018-11-06
|
16.56
|
14.9751
|
| 2018-11-05
|
16.03
|
14.4958
|
| 2018-11-02
|
16.35
|
14.7852
|
| 2018-11-01
|
15.04
|
13.6006
|
| 2018-10-31
|
13.96
|
12.624
|
| 2018-10-30
|
14.09
|
12.7415
|
| 2018-10-29
|
13.84
|
12.5154
|
| 2018-10-26
|
13.79
|
12.4702
|
| 2018-10-25
|
13.37
|
12.0904
|
| 2018-10-24
|
13.12
|
11.8643
|
| 2018-10-23
|
13.5
|
12.208
|
| 2018-10-22
|
13.51
|
12.217
|
| 2018-10-19
|
13.31
|
12.0362
|
| 2018-10-18
|
13.31
|
12.0362
|
| 2018-10-17
|
13.39
|
12.1085
|
| 2018-10-16
|
13.5
|
12.208
|
| 2018-10-15
|
13.14
|
11.8824
|
| 2018-10-12
|
13.25
|
11.9819
|
| 2018-10-11
|
13.67
|
12.3617
|
| 2018-10-10
|
14.15
|
12.7958
|
| 2018-10-09
|
14.61
|
13.2117
|
| 2018-10-08
|
14.45
|
13.0671
|
| 2018-10-05
|
14.69
|
13.2841
|
| 2018-10-04
|
14.25
|
12.8862
|
| 2018-10-03
|
14.32
|
12.9495
|
| 2018-10-02
|
14.59
|
13.1937
|
| 2018-10-01
|
14.73
|
13.3203
|
| 2018-09-28
|
14.82
|
13.4016
|
| 2018-09-27
|
14.94
|
13.5102
|
| 2018-09-26
|
15.21
|
13.7543
|
| 2018-09-25
|
15.32
|
13.8538
|
| 2018-09-24
|
15.35
|
13.8809
|
| 2018-09-21
|
15.69
|
14.1884
|
| 2018-09-20
|
15.56
|
14.0708
|
| 2018-09-19
|
15.63
|
14.1341
|
| 2018-09-18
|
15.34
|
13.8719
|
| 2018-09-17
|
15.58
|
14.0889
|
| 2018-09-14
|
15.57
|
14.0799
|
| 2018-09-13
|
15.78
|
14.2698
|
| 2018-09-12
|
14.76
|
13.2931
|
| 2018-09-11
|
15.13
|
13.6264
|
| 2018-09-10
|
15.08
|
13.5813
|
| 2018-09-07
|
15.33
|
13.8065
|
| 2018-09-06
|
15.19
|
13.6804
|
| 2018-09-05
|
15.13
|
13.6264
|
| 2018-09-04
|
15.08
|
13.5813
|
| 2018-08-31
|
14.65
|
13.1941
|
| 2018-08-30
|
14.5
|
13.059
|
| 2018-08-29
|
14.53
|
13.086
|
| 2018-08-28
|
14.74
|
13.2751
|
| 2018-08-27
|
14.76
|
13.2931
|
| 2018-08-24
|
14.99
|
13.5003
|
| 2018-08-23
|
14.93
|
13.4462
|
| 2018-08-22
|
14.72
|
13.2571
|
| 2018-08-21
|
15.03
|
13.5363
|
| 2018-08-20
|
15.5
|
13.9596
|
| 2018-08-17
|
15.49
|
13.9506
|
| 2018-08-16
|
15.67
|
14.1127
|
| 2018-08-15
|
15.71
|
14.1487
|
| 2018-08-14
|
16
|
14.4099
|
| 2018-08-13
|
15.01
|
13.5183
|
| 2018-08-10
|
14.64
|
13.1851
|
| 2018-08-09
|
14.32
|
12.8969
|
| 2018-08-08
|
14.33
|
12.9059
|
| 2018-08-07
|
15
|
13.5093
|
| 2018-08-06
|
15.06
|
13.5633
|
| 2018-08-03
|
15.01
|
13.5183
|
| 2018-08-02
|
16.87
|
15.1934
|
| 2018-08-01
|
16.61
|
14.9593
|
| 2018-07-31
|
17.17
|
15.4636
|
| 2018-07-30
|
17.17
|
15.4636
|
| 2018-07-27
|
17.35
|
15.6257
|
| 2018-07-26
|
17.46
|
15.7248
|
| 2018-07-25
|
17.19
|
15.4816
|
| 2018-07-24
|
17.26
|
15.5447
|
| 2018-07-23
|
17.13
|
15.4276
|
| 2018-07-20
|
17.09
|
15.3916
|
| 2018-07-19
|
16.82
|
15.1484
|
| 2018-07-18
|
16.75
|
15.0854
|
| 2018-07-17
|
17
|
15.3105
|
| 2018-07-16
|
16.98
|
15.2925
|
| 2018-07-13
|
16.82
|
15.1484
|
| 2018-07-12
|
16.76
|
15.0944
|
| 2018-07-11
|
16.67
|
15.0133
|
| 2018-07-10
|
16.63
|
14.9773
|
| 2018-07-09
|
16.78
|
15.1124
|
| 2018-07-06
|
16.63
|
14.9773
|
| 2018-07-05
|
16.63
|
14.9773
|
| 2018-07-03
|
16.72
|
15.0583
|
| 2018-07-02
|
16.79
|
15.1214
|
| 2018-06-29
|
16.67
|
15.0133
|
| 2018-06-28
|
16.76
|
15.0944
|
| 2018-06-27
|
16.72
|
15.0583
|
| 2018-06-26
|
17.29
|
15.5717
|
| 2018-06-25
|
16.87
|
15.1934
|
| 2018-06-22
|
16.62
|
14.9683
|
| 2018-06-21
|
16.5
|
14.8602
|
| 2018-06-20
|
16.46
|
14.8242
|
| 2018-06-19
|
16.27
|
14.6531
|
| 2018-06-18
|
16.03
|
14.4369
|
| 2018-06-15
|
16.14
|
14.536
|
| 2018-06-14
|
16.44
|
14.8062
|
| 2018-06-13
|
16.72
|
15.0043
|
| 2018-06-12
|
16.94
|
15.2017
|
| 2018-06-11
|
17.2
|
15.4351
|
| 2018-06-08
|
17.42
|
15.6325
|
| 2018-06-07
|
16.97
|
15.2287
|
| 2018-06-06
|
16.81
|
15.0851
|
| 2018-06-05
|
16.91
|
15.1748
|
| 2018-06-04
|
16.95
|
15.2107
|
| 2018-06-01
|
16.94
|
15.2017
|
| 2018-05-31
|
16.88
|
15.1479
|
| 2018-05-30
|
17.24
|
15.4709
|
| 2018-05-29
|
17.02
|
15.2735
|
| 2018-05-25
|
17.67
|
15.8568
|
| 2018-05-24
|
17.72
|
15.9017
|
| 2018-05-23
|
17.94
|
16.0991
|
| 2018-05-22
|
17.69
|
15.8748
|
| 2018-05-21
|
17.81
|
15.9825
|
| 2018-05-18
|
17.51
|
15.7132
|
| 2018-05-17
|
17.52
|
15.7222
|
| 2018-05-16
|
17.25
|
15.4799
|
| 2018-05-15
|
17.04
|
15.2915
|
| 2018-05-14
|
16.55
|
14.8518
|
| 2018-05-11
|
17.04
|
15.2915
|
| 2018-05-10
|
16.54
|
14.8428
|
| 2018-05-09
|
16.28
|
14.6095
|
| 2018-05-08
|
16.09
|
14.439
|
| 2018-05-07
|
15.11
|
13.5595
|
| 2018-05-04
|
15.19
|
13.6313
|
| 2018-05-03
|
15.2
|
13.6403
|
| 2018-05-02
|
15.37
|
13.7928
|
| 2018-05-01
|
15.65
|
14.0441
|
| 2018-04-30
|
15.7
|
14.089
|
| 2018-04-27
|
15.62
|
14.0172
|
| 2018-04-26
|
15.69
|
14.08
|
| 2018-04-25
|
16.07
|
14.421
|
| 2018-04-24
|
16.17
|
14.5107
|
| 2018-04-23
|
16.34
|
14.6633
|
| 2018-04-20
|
16.39
|
14.7082
|
| 2018-04-19
|
16.37
|
14.6902
|
| 2018-04-18
|
16.18
|
14.5197
|
| 2018-04-17
|
16.2
|
14.5377
|
| 2018-04-16
|
16.2
|
14.5377
|
| 2018-04-13
|
15.87
|
14.2415
|
| 2018-04-12
|
15.93
|
14.2954
|
| 2018-04-11
|
16.07
|
14.421
|
| 2018-04-10
|
16.1
|
14.4479
|
| 2018-04-09
|
15.99
|
14.3492
|
| 2018-04-06
|
16.04
|
14.3941
|
| 2018-04-05
|
16.05
|
14.4031
|
| 2018-04-04
|
16.35
|
14.6723
|
| 2018-04-03
|
15.18
|
13.6223
|
| 2018-04-02
|
15.07
|
13.5236
|
| 2018-03-29
|
15.16
|
13.6044
|
| 2018-03-28
|
15.34
|
13.7659
|
| 2018-03-27
|
15.43
|
13.8467
|
| 2018-03-26
|
15.62
|
14.0172
|
| 2018-03-23
|
15.71
|
14.0979
|
| 2018-03-22
|
16.16
|
14.5018
|
| 2018-03-21
|
16.71
|
14.9953
|
| 2018-03-20
|
17.03
|
15.2825
|
| 2018-03-19
|
17.16
|
15.3992
|
| 2018-03-16
|
17.32
|
15.5427
|
| 2018-03-15
|
17.42
|
15.6325
|
| 2018-03-14
|
17.11
|
15.3543
|
| 2018-03-13
|
17.25
|
15.4261
|
| 2018-03-12
|
17.47
|
15.6228
|
| 2018-03-09
|
17.55
|
15.6944
|
| 2018-03-08
|
17.6
|
15.7391
|
| 2018-03-07
|
17.28
|
15.4529
|
| 2018-03-06
|
17.11
|
15.3009
|
| 2018-03-05
|
17.25
|
15.4261
|
| 2018-03-02
|
16.5
|
14.7554
|
| 2018-03-01
|
16.77
|
14.9968
|
| 2018-02-28
|
16.68
|
14.9163
|
| 2018-02-27
|
17
|
15.2025
|
| 2018-02-26
|
17.02
|
15.2204
|
| 2018-02-23
|
16.98
|
15.1846
|
| 2018-02-22
|
16.95
|
15.1578
|
| 2018-02-21
|
17.17
|
15.3545
|
| 2018-02-20
|
16.6
|
14.8448
|
| 2018-02-16
|
16.79
|
15.0147
|
| 2018-02-15
|
16.9
|
15.1131
|
| 2018-02-14
|
16.9
|
15.1131
|
| 2018-02-13
|
16.31
|
14.5855
|
| 2018-02-12
|
16.35
|
14.6212
|
| 2018-02-09
|
17.06
|
15.2562
|
| 2018-02-08
|
16.64
|
14.8806
|
| 2018-02-07
|
17.02
|
15.2204
|
| 2018-02-06
|
17.09
|
15.283
|
| 2018-02-05
|
16.93
|
15.1399
|
| 2018-02-02
|
17.46
|
15.6139
|
| 2018-02-01
|
17.28
|
15.4529
|
| 2018-01-31
|
17.03
|
15.2293
|
| 2018-01-30
|
17.05
|
15.2472
|
| 2018-01-29
|
17.02
|
15.2204
|
| 2018-01-26
|
16.79
|
15.0147
|
| 2018-01-25
|
17.52
|
15.6675
|
| 2018-01-24
|
17.34
|
15.5066
|
| 2018-01-23
|
17.59
|
15.7301
|
| 2018-01-22
|
17.59
|
15.7301
|
| 2018-01-19
|
18.94
|
16.9374
|
| 2018-01-18
|
18.95
|
16.9463
|
| 2018-01-17
|
18.82
|
16.8301
|
| 2018-01-16
|
18.4
|
16.4545
|
| 2018-01-12
|
18.13
|
16.213
|
| 2018-01-11
|
17.9
|
16.0074
|
| 2018-01-10
|
17.79
|
15.909
|
| 2018-01-09
|
17.16
|
15.3456
|
| 2018-01-08
|
17.45
|
15.6049
|
| 2018-01-05
|
17.97
|
16.0699
|
| 2018-01-04
|
17.74
|
15.8643
|
| 2018-01-03
|
17.65
|
15.7838
|
| 2018-01-02
|
17.69
|
15.8196
|
| 2017-12-29
|
18.02
|
16.1147
|
| 2017-12-28
|
17.84
|
15.9537
|
| 2017-12-27
|
17.6
|
15.7391
|
| 2017-12-26
|
17.28
|
15.4529
|
| 2017-12-22
|
16.81
|
15.0326
|
| 2017-12-21
|
16.86
|
15.0773
|
| 2017-12-20
|
16.93
|
15.1399
|
| 2017-12-19
|
16.98
|
15.1846
|
| 2017-12-18
|
17.28
|
15.4529
|
| 2017-12-15
|
17.51
|
15.6586
|
| 2017-12-14
|
16.8
|
15.0237
|
| 2017-12-13
|
17.2
|
15.3814
|
| 2017-12-12
|
17.63
|
15.7659
|
| 2017-12-11
|
17.4
|
15.5602
|
| 2017-12-08
|
17.47
|
15.6228
|
| 2017-12-07
|
17.39
|
15.5513
|
| 2017-12-06
|
17.64
|
15.7748
|
| 2017-12-05
|
17.69
|
15.8196
|
| 2017-12-04
|
18.05
|
16.1415
|
| 2017-12-01
|
18
|
16.0968
|
| 2017-11-30
|
17.98
|
16.0789
|
| 2017-11-29
|
17.99
|
16.0878
|
| 2017-11-28
|
18.63
|
16.6602
|
| 2017-11-27
|
17.54
|
15.6854
|
| 2017-11-24
|
17.43
|
15.587
|
| 2017-11-22
|
17.48
|
15.6318
|
| 2017-11-21
|
17.63
|
15.7659
|
| 2017-11-20
|
17.9
|
16.0074
|
| 2017-11-17
|
17.43
|
15.587
|
| 2017-11-16
|
16.63
|
14.8716
|
| 2017-11-15
|
17
|
15.1489
|
| 2017-11-14
|
16.74
|
14.9172
|
| 2017-11-13
|
16.92
|
15.0776
|
| 2017-11-10
|
17.15
|
15.2825
|
| 2017-11-09
|
16.98
|
15.131
|
| 2017-11-08
|
16.7
|
14.8815
|
| 2017-11-07
|
16.68
|
14.8637
|
| 2017-11-06
|
16.88
|
15.0419
|
| 2017-11-03
|
16.53
|
14.73
|
| 2017-11-02
|
16.45
|
14.6587
|
| 2017-11-01
|
15.6
|
13.9013
|
| 2017-10-31
|
16.04
|
14.2934
|
| 2017-10-30
|
16.29
|
14.5162
|
| 2017-10-27
|
16.45
|
14.6587
|
| 2017-10-26
|
16.58
|
14.7746
|
| 2017-10-25
|
16.3
|
14.5251
|
| 2017-10-24
|
16.08
|
14.329
|
| 2017-10-23
|
15.86
|
14.133
|
| 2017-10-20
|
15.87
|
14.1419
|
| 2017-10-19
|
15.85
|
14.1241
|
| 2017-10-18
|
15.96
|
14.2221
|
| 2017-10-17
|
15.6
|
13.9013
|
| 2017-10-16
|
15.5
|
13.8122
|
| 2017-10-13
|
15.15
|
13.5003
|
| 2017-10-12
|
15.08
|
13.4379
|
| 2017-10-11
|
14.71
|
13.1082
|
| 2017-10-10
|
14.71
|
13.1082
|
| 2017-10-09
|
14.55
|
12.9656
|
| 2017-10-06
|
14.53
|
12.9478
|
| 2017-10-05
|
14.31
|
12.7518
|
| 2017-10-04
|
14.05
|
12.5201
|
| 2017-10-03
|
13.88
|
12.3686
|
| 2017-10-02
|
14
|
12.4755
|
| 2017-09-29
|
13.21
|
11.7716
|
| 2017-09-28
|
13.16
|
11.727
|
| 2017-09-27
|
12.99
|
11.5755
|
| 2017-09-26
|
12.79
|
11.3973
|
| 2017-09-25
|
12.87
|
11.4686
|
| 2017-09-22
|
12.25
|
10.9161
|
| 2017-09-21
|
11.75
|
10.4705
|
| 2017-09-20
|
11.81
|
10.524
|
| 2017-09-19
|
11.83
|
10.5418
|
| 2017-09-18
|
12.55
|
11.1834
|
| 2017-09-15
|
12.87
|
11.4686
|
| 2017-09-14
|
12.76
|
11.3706
|
| 2017-09-13
|
12.99
|
11.522
|
| 2017-09-12
|
12.04
|
10.6794
|
| 2017-09-11
|
11.39
|
10.1029
|
| 2017-09-08
|
9.37
|
8.3111
|
| 2017-09-07
|
9.48
|
8.4087
|
| 2017-09-06
|
10.02
|
8.8877
|
| 2017-09-05
|
9.35
|
8.2934
|
| 2017-09-01
|
11.26
|
9.9875
|
| 2017-08-31
|
11.38
|
10.094
|
| 2017-08-30
|
11.54
|
10.2359
|
| 2017-08-29
|
11.49
|
10.1916
|
| 2017-08-28
|
11.44
|
10.1472
|
| 2017-08-25
|
11.46
|
10.1649
|
| 2017-08-24
|
11.39
|
10.1029
|
| 2017-08-23
|
11.28
|
10.0053
|
| 2017-08-22
|
11.42
|
10.1295
|
| 2017-08-21
|
11.67
|
10.3512
|
| 2017-08-18
|
11.85
|
10.5109
|
| 2017-08-17
|
11.56
|
10.2536
|
| 2017-08-16
|
11.69
|
10.369
|
| 2017-08-15
|
11.66
|
10.3423
|
| 2017-08-14
|
11.73
|
10.4044
|
| 2017-08-11
|
11.53
|
10.227
|
| 2017-08-10
|
11.26
|
9.9875
|
| 2017-08-09
|
13.31
|
11.8059
|
| 2017-08-08
|
12.85
|
11.3979
|
| 2017-08-07
|
12.54
|
11.1229
|
| 2017-08-04
|
12.43
|
11.0253
|
| 2017-08-03
|
12.17
|
10.7947
|
| 2017-08-02
|
12.31
|
10.9189
|
| 2017-08-01
|
12.49
|
11.0785
|
| 2017-07-31
|
12.61
|
11.185
|
| 2017-07-28
|
12.25
|
10.8657
|
| 2017-07-27
|
12.17
|
10.7947
|
| 2017-07-26
|
12.22
|
10.8391
|
| 2017-07-25
|
12.36
|
10.9632
|
| 2017-07-24
|
12.23
|
10.8479
|
| 2017-07-21
|
12.38
|
10.981
|
| 2017-07-20
|
12.38
|
10.981
|
| 2017-07-19
|
12.27
|
10.8834
|
| 2017-07-18
|
12.15
|
10.777
|
| 2017-07-17
|
12.22
|
10.8391
|
| 2017-07-14
|
12.19
|
10.8124
|
| 2017-07-13
|
12.06
|
10.6971
|
| 2017-07-12
|
12.24
|
10.8568
|
| 2017-07-11
|
12.4
|
10.9987
|
| 2017-07-10
|
12.39
|
10.9898
|
| 2017-07-07
|
12.61
|
11.185
|
| 2017-07-06
|
12.61
|
11.185
|
| 2017-07-05
|
12.82
|
11.3713
|
| 2017-07-03
|
13.25
|
11.7527
|
| 2017-06-30
|
13.02
|
11.5487
|
| 2017-06-29
|
13.03
|
11.5575
|
| 2017-06-28
|
12.89
|
11.4333
|
| 2017-06-27
|
12.8
|
11.3535
|
| 2017-06-26
|
12.92
|
11.46
|
| 2017-06-23
|
12.92
|
11.46
|
| 2017-06-22
|
12.96
|
11.4954
|
| 2017-06-21
|
12.64
|
11.2116
|
| 2017-06-20
|
12.88
|
11.4245
|
| 2017-06-19
|
13.04
|
11.5664
|
| 2017-06-16
|
13.29
|
11.7881
|
| 2017-06-15
|
13.26
|
11.7615
|
| 2017-06-14
|
13.15
|
11.664
|
| 2017-06-13
|
13.19
|
11.6994
|
| 2017-06-12
|
13.51
|
11.9301
|
| 2017-06-09
|
13.64
|
12.0449
|
| 2017-06-08
|
13.11
|
11.5768
|
| 2017-06-07
|
12.53
|
11.0647
|
| 2017-06-06
|
12.73
|
11.2413
|
| 2017-06-05
|
12.75
|
11.2589
|
| 2017-06-02
|
13.08
|
11.5503
|
| 2017-06-01
|
13
|
11.4797
|
| 2017-05-31
|
12.74
|
11.2501
|
| 2017-05-30
|
12.57
|
11.1
|
| 2017-05-26
|
12.77
|
11.2766
|
| 2017-05-25
|
12.51
|
11.047
|
| 2017-05-24
|
12.42
|
10.9675
|
| 2017-05-23
|
12.35
|
10.9057
|
| 2017-05-22
|
12.31
|
10.8704
|
| 2017-05-19
|
12.22
|
10.7909
|
| 2017-05-18
|
12.27
|
10.8351
|
| 2017-05-17
|
12.23
|
10.7997
|
| 2017-05-16
|
12.38
|
10.9322
|
| 2017-05-15
|
12.63
|
11.153
|
| 2017-05-12
|
12.48
|
11.0205
|
| 2017-05-11
|
12.74
|
11.2501
|
| 2017-05-10
|
12.47
|
11.0117
|
| 2017-05-09
|
12.94
|
11.4267
|
| 2017-05-08
|
12.62
|
11.1441
|
| 2017-05-05
|
12.06
|
10.6496
|
| 2017-05-04
|
13.15
|
11.6122
|
| 2017-05-03
|
12.2
|
10.7733
|
| 2017-05-02
|
12.19
|
10.7644
|
| 2017-05-01
|
12.25
|
10.8174
|
| 2017-04-28
|
12.1
|
10.685
|
| 2017-04-27
|
12.32
|
10.8792
|
| 2017-04-26
|
12.44
|
10.9852
|
| 2017-04-25
|
11.75
|
10.3759
|
| 2017-04-24
|
11.66
|
10.2964
|
| 2017-04-21
|
11.6
|
10.2434
|
| 2017-04-20
|
11.6
|
10.2434
|
| 2017-04-19
|
11.56
|
10.2081
|
| 2017-04-18
|
11.54
|
10.1904
|
| 2017-04-17
|
11.59
|
10.2346
|
| 2017-04-13
|
11.41
|
10.0756
|
| 2017-04-12
|
11.58
|
10.2258
|
| 2017-04-11
|
11.95
|
10.5525
|
| 2017-04-10
|
12.1
|
10.685
|
| 2017-04-07
|
12.48
|
11.0205
|
| 2017-04-06
|
12.4
|
10.9499
|
| 2017-04-05
|
12.36
|
10.9145
|
| 2017-04-04
|
12.7
|
11.2148
|
| 2017-04-03
|
12.71
|
11.2236
|
| 2017-03-31
|
12.77
|
11.2766
|
| 2017-03-30
|
12.73
|
11.2413
|
| 2017-03-29
|
12.61
|
11.1353
|
| 2017-03-28
|
12.63
|
11.153
|
| 2017-03-27
|
12.36
|
10.9145
|
| 2017-03-24
|
12.35
|
10.9057
|
| 2017-03-23
|
12.42
|
10.9675
|
| 2017-03-22
|
12.32
|
10.8792
|
| 2017-03-21
|
12.37
|
10.9234
|
| 2017-03-20
|
12.45
|
10.994
|
| 2017-03-17
|
12.34
|
10.8969
|
| 2017-03-16
|
12.89
|
11.3826
|
| 2017-03-15
|
14.14
|
12.4864
|
| 2017-03-14
|
14.15
|
12.4952
|
| 2017-03-13
|
14.02
|
12.3804
|
| 2017-03-10
|
14.56
|
12.8043
|
| 2017-03-09
|
14.38
|
12.646
|
| 2017-03-08
|
14.93
|
13.1297
|
| 2017-03-07
|
14.99
|
13.1824
|
| 2017-03-06
|
15.1
|
13.2792
|
| 2017-03-03
|
15.17
|
13.3407
|
| 2017-03-02
|
15.23
|
13.3935
|
| 2017-03-01
|
15.37
|
13.5166
|
| 2017-02-28
|
14.76
|
12.9802
|
| 2017-02-27
|
14.74
|
12.9626
|
| 2017-02-24
|
14.72
|
12.945
|
| 2017-02-23
|
14.72
|
12.945
|
| 2017-02-22
|
14.75
|
12.9714
|
| 2017-02-21
|
14.52
|
12.7691
|
| 2017-02-17
|
14.69
|
12.9186
|
| 2017-02-16
|
14.78
|
12.9978
|
| 2017-02-15
|
14.96
|
13.156
|
| 2017-02-14
|
14.99
|
13.1824
|
| 2017-02-13
|
14.7
|
12.9274
|
| 2017-02-10
|
14.3
|
12.5756
|
| 2017-02-09
|
14.07
|
12.3734
|
| 2017-02-08
|
13.65
|
12.004
|
| 2017-02-07
|
13.92
|
12.2415
|
| 2017-02-06
|
14.25
|
12.5317
|
| 2017-02-03
|
14.36
|
12.6284
|
| 2017-02-02
|
14.24
|
12.5229
|
| 2017-02-01
|
14.37
|
12.6372
|
| 2017-01-31
|
14.18
|
12.4701
|
| 2017-01-30
|
14.05
|
12.3558
|
| 2017-01-27
|
14.32
|
12.5932
|
| 2017-01-26
|
14.45
|
12.7075
|
| 2017-01-25
|
14.99
|
13.1824
|
| 2017-01-24
|
14.8
|
13.0153
|
| 2017-01-23
|
14.69
|
12.9186
|
| 2017-01-20
|
14.92
|
13.1209
|
| 2017-01-19
|
15.02
|
13.2088
|
| 2017-01-18
|
15.26
|
13.4199
|
| 2017-01-17
|
15.19
|
13.3583
|
| 2017-01-13
|
15.53
|
13.6573
|
| 2017-01-12
|
15.54
|
13.6661
|
| 2017-01-11
|
15.75
|
13.8508
|
| 2017-01-10
|
15.72
|
13.8244
|
| 2017-01-09
|
15.59
|
13.7101
|
| 2017-01-06
|
15.77
|
13.8684
|
| 2017-01-05
|
15.79
|
13.886
|
| 2017-01-04
|
16.08
|
14.141
|
| 2017-01-03
|
15.99
|
14.0618
|
| 2016-12-30
|
15.67
|
13.7804
|
| 2016-12-29
|
15.76
|
13.8596
|
| 2016-12-28
|
15.78
|
13.8772
|
| 2016-12-27
|
15.58
|
13.7013
|
| 2016-12-23
|
15.9
|
13.9827
|
| 2016-12-22
|
15.91
|
13.9915
|
| 2016-12-21
|
16.07
|
14.1322
|
| 2016-12-20
|
16.2
|
14.2465
|
| 2016-12-19
|
15.83
|
13.9211
|
| 2016-12-16
|
15.49
|
13.6221
|
| 2016-12-15
|
15.66
|
13.7716
|
| 2016-12-14
|
15.63
|
13.7453
|
| 2016-12-13
|
15.75
|
13.8508
|
| 2016-12-12
|
16.05
|
14.0618
|
| 2016-12-09
|
15.87
|
13.9041
|
| 2016-12-08
|
15.63
|
13.6939
|
| 2016-12-07
|
15.34
|
13.4398
|
| 2016-12-06
|
14.98
|
13.1244
|
| 2016-12-05
|
14.66
|
12.844
|
| 2016-12-02
|
14.39
|
12.6075
|
| 2016-12-01
|
14.77
|
12.9404
|
| 2016-11-30
|
14.43
|
12.6425
|
| 2016-11-29
|
14.91
|
13.0631
|
| 2016-11-28
|
15.1
|
13.2295
|
| 2016-11-25
|
15.46
|
13.5449
|
| 2016-11-23
|
15.31
|
13.4135
|
| 2016-11-22
|
15.4
|
13.4924
|
| 2016-11-21
|
15.06
|
13.1945
|
| 2016-11-18
|
14.99
|
13.1332
|
| 2016-11-17
|
14.69
|
12.8703
|
| 2016-11-16
|
14.43
|
12.6425
|
| 2016-11-15
|
14.02
|
12.2833
|
| 2016-11-14
|
14.2
|
12.441
|
| 2016-11-11
|
13.9
|
12.1782
|
| 2016-11-10
|
13.29
|
11.6437
|
| 2016-11-09
|
12.94
|
11.3371
|
| 2016-11-08
|
11.57
|
10.1368
|
| 2016-11-07
|
11.6
|
10.1631
|
| 2016-11-04
|
11.44
|
10.0229
|
| 2016-11-03
|
11.66
|
10.2156
|
| 2016-11-02
|
11.85
|
10.3821
|
| 2016-11-01
|
11.75
|
10.2945
|
| 2016-10-31
|
11.79
|
10.3295
|
| 2016-10-28
|
11.68
|
10.2332
|
| 2016-10-27
|
11.63
|
10.1894
|
| 2016-10-26
|
11.8
|
10.3383
|
| 2016-10-25
|
11.83
|
10.3646
|
| 2016-10-24
|
12.12
|
10.6187
|
| 2016-10-21
|
11.98
|
10.496
|
| 2016-10-20
|
12.16
|
10.6537
|
| 2016-10-19
|
12.37
|
10.8377
|
| 2016-10-18
|
12.33
|
10.8027
|
| 2016-10-17
|
12.5
|
10.9516
|
| 2016-10-14
|
12.63
|
11.0655
|
| 2016-10-13
|
12.33
|
10.8027
|
| 2016-10-12
|
12.6
|
11.0392
|
| 2016-10-11
|
12.2
|
10.6888
|
| 2016-10-10
|
12.73
|
11.1531
|
| 2016-10-07
|
13.2
|
11.5649
|
| 2016-10-06
|
12.46
|
10.9165
|
| 2016-10-05
|
13.83
|
12.1168
|
| 2016-10-04
|
14.01
|
12.2745
|
| 2016-10-03
|
14.17
|
12.4147
|
| 2016-09-30
|
14.41
|
12.625
|
| 2016-09-29
|
14.31
|
12.5374
|
| 2016-09-28
|
14.29
|
12.5199
|
| 2016-09-27
|
14.21
|
12.4498
|
| 2016-09-26
|
14.19
|
12.4322
|
| 2016-09-23
|
14.48
|
12.6863
|
| 2016-09-22
|
14.38
|
12.5987
|
| 2016-09-21
|
13.8
|
12.0906
|
| 2016-09-20
|
13.62
|
11.9329
|
| 2016-09-19
|
13.57
|
11.889
|
| 2016-09-16
|
13.45
|
11.7839
|
| 2016-09-15
|
13.46
|
11.7927
|
| 2016-09-14
|
13.33
|
11.6788
|
| 2016-09-13
|
13.43
|
11.7664
|
| 2016-09-12
|
14.05
|
12.257
|
| 2016-09-09
|
14.02
|
12.2309
|
| 2016-09-08
|
14.69
|
12.8154
|
| 2016-09-07
|
14.7
|
12.8241
|
| 2016-09-06
|
14.26
|
12.4402
|
| 2016-09-02
|
13.94
|
12.1611
|
| 2016-09-01
|
13.67
|
11.9255
|
| 2016-08-31
|
13.72
|
11.9691
|
| 2016-08-30
|
13.82
|
12.0564
|
| 2016-08-29
|
13.83
|
12.0651
|
| 2016-08-26
|
13.68
|
11.9342
|
| 2016-08-25
|
13.24
|
11.5504
|
| 2016-08-24
|
13.1
|
11.4283
|
| 2016-08-23
|
13.02
|
11.3585
|
| 2016-08-22
|
12.98
|
11.3236
|
| 2016-08-19
|
12.83
|
11.1927
|
| 2016-08-18
|
12.86
|
11.2189
|
| 2016-08-17
|
12.72
|
11.0967
|
| 2016-08-16
|
12.82
|
11.184
|
| 2016-08-15
|
12.94
|
11.2887
|
| 2016-08-12
|
13.05
|
11.3846
|
| 2016-08-11
|
13.23
|
11.5417
|
| 2016-08-10
|
13.3
|
11.6027
|
| 2016-08-09
|
13.68
|
11.9342
|
| 2016-08-08
|
13.55
|
11.8208
|
| 2016-08-05
|
13.7
|
11.9517
|
| 2016-08-04
|
13.94
|
12.1611
|
| 2016-08-03
|
12.39
|
10.8089
|
| 2016-08-02
|
12.25
|
10.6867
|
| 2016-08-01
|
12.35
|
10.774
|
| 2016-07-29
|
12.39
|
10.8089
|
| 2016-07-28
|
12.39
|
10.8089
|
| 2016-07-27
|
12.48
|
10.8874
|
| 2016-07-26
|
12.4
|
10.8176
|
| 2016-07-25
|
12.44
|
10.8525
|
| 2016-07-22
|
12.78
|
11.1491
|
| 2016-07-21
|
12.22
|
10.6606
|
| 2016-07-20
|
12.33
|
10.7565
|
| 2016-07-19
|
12.36
|
10.7827
|
| 2016-07-18
|
12.33
|
10.7565
|
| 2016-07-15
|
12.53
|
10.931
|
| 2016-07-14
|
12.53
|
10.931
|
| 2016-07-13
|
12.21
|
10.6518
|
| 2016-07-12
|
12.21
|
10.6518
|
| 2016-07-11
|
12.1
|
10.5559
|
| 2016-07-08
|
12.05
|
10.5122
|
| 2016-07-07
|
11.68
|
10.1895
|
| 2016-07-06
|
11.62
|
10.1371
|
| 2016-07-05
|
11.57
|
10.0935
|
