Jump to content
Helvetia Baloise — snapshot (as of 2026-07-05T06:32:20Z)
| Metric
|
Value
|
| Price
|
CHF 211.8
|
| Previous close
|
CHF 210.8
|
| Open
|
CHF 211.2
|
| Day high
|
CHF 213
|
| Day low
|
CHF 210
|
| Volume
|
72,607
|
| Market cap
|
CHF 20.98 bn
|
| P/E (trailing)
|
20.54
|
| P/E (forward)
|
16.36
|
| Price / book
|
1.61
|
| Dividend yield
|
3.64%
|
| Beta
|
0.33
|
| 52-week high
|
CHF 225
|
| 52-week low
|
CHF 183.4
|
| Exchange
|
EBS
|
| Target (mean)
|
CHF 231.36
|
| Target (median)
|
CHF 235
|
| Target (high)
|
CHF 267
|
| Target (low)
|
CHF 190
|
| # analysts
|
8
|
| Recommendation
|
none
|
Helvetia Baloise — daily price history (CHF), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
211.8
|
211.8
|
| 2026-07-02
|
210.8
|
210.8
|
| 2026-07-01
|
206.6
|
206.6
|
| 2026-06-30
|
208.6
|
208.6
|
| 2026-06-29
|
208
|
208
|
| 2026-06-26
|
209
|
209
|
| 2026-06-25
|
209
|
209
|
| 2026-06-24
|
209.8
|
209.8
|
| 2026-06-23
|
210.8
|
210.8
|
| 2026-06-22
|
209.8
|
209.8
|
| 2026-06-19
|
207.4
|
207.4
|
| 2026-06-18
|
206.6
|
206.6
|
| 2026-06-17
|
207.4
|
207.4
|
| 2026-06-16
|
207
|
207
|
| 2026-06-15
|
206.8
|
206.8
|
| 2026-06-12
|
204.2
|
204.2
|
| 2026-06-11
|
202.4
|
202.4
|
| 2026-06-10
|
201.2
|
201.2
|
| 2026-06-09
|
199.4
|
199.4
|
| 2026-06-08
|
197.9
|
197.9
|
| 2026-06-05
|
198.1
|
198.1
|
| 2026-06-04
|
197.2
|
197.2
|
| 2026-06-03
|
195.1
|
195.1
|
| 2026-06-02
|
197.7
|
197.7
|
| 2026-06-01
|
197.9
|
197.9
|
| 2026-05-29
|
203
|
203
|
| 2026-05-28
|
202.6
|
202.6
|
| 2026-05-27
|
206.6
|
206.6
|
| 2026-05-26
|
214.4
|
206.7
|
| 2026-05-22
|
212.8
|
205.1575
|
| 2026-05-21
|
213.4
|
205.7359
|
| 2026-05-20
|
217.4
|
209.5923
|
| 2026-05-19
|
217.8
|
209.9779
|
| 2026-05-18
|
217
|
209.2066
|
| 2026-05-15
|
214.8
|
207.0856
|
| 2026-05-13
|
212.2
|
204.579
|
| 2026-05-12
|
211.4
|
203.8077
|
| 2026-05-11
|
212.2
|
204.579
|
| 2026-05-08
|
209.6
|
202.0724
|
| 2026-05-07
|
211.8
|
204.1934
|
| 2026-05-06
|
212.4
|
204.7718
|
| 2026-05-05
|
209.2
|
201.6868
|
| 2026-05-04
|
208.2
|
200.7227
|
| 2026-04-30
|
214
|
206.3144
|
| 2026-04-29
|
213
|
205.3503
|
| 2026-04-28
|
215.4
|
207.6641
|
| 2026-04-27
|
214.4
|
206.7
|
| 2026-04-24
|
216.6
|
208.821
|
| 2026-04-23
|
220.6
|
212.6773
|
| 2026-04-22
|
220.8
|
212.8701
|
| 2026-04-21
|
224.2
|
216.148
|
| 2026-04-20
|
222.4
|
214.4127
|
| 2026-04-17
|
222.4
|
214.4127
|
| 2026-04-16
|
218
|
210.1707
|
| 2026-04-15
|
217.4
|
209.5923
|
| 2026-04-14
|
215.4
|
207.6641
|
| 2026-04-13
|
215.8
|
208.0497
|
| 2026-04-10
|
214.8
|
207.0856
|
| 2026-04-09
|
215.6
|
207.8569
|
| 2026-04-08
|
208.8
|
201.3011
|
| 2026-04-07
|
208.4
|
200.9155
|
| 2026-04-02
|
209.2
|
201.6868
|
| 2026-04-01
|
208
|
200.5298
|
| 2026-03-31
|
205.4
|
198.0232
|
| 2026-03-30
|
202.2
|
194.9382
|
| 2026-03-27
|
200.8
|
193.5884
|
| 2026-03-26
|
201
|
193.7812
|
| 2026-03-25
|
202.4
|
195.131
|
| 2026-03-24
|
200
|
192.8172
|
| 2026-03-23
|
198.5
|
191.371
|
| 2026-03-20
|
196.5
|
189.4429
|
| 2026-03-19
|
195.8
|
188.768
|
| 2026-03-18
|
200.2
|
193.01
|
| 2026-03-17
|
201.2
|
193.9741
|
| 2026-03-16
|
195.6
|
188.5752
|
| 2026-03-13
|
192
|
185.1045
|
| 2026-03-12
|
190.7
|
183.8512
|
| 2026-03-11
|
190.1
|
183.2727
|
| 2026-03-10
|
191.2
|
184.3332
|
| 2026-03-09
|
186.5
|
179.802
|
| 2026-03-06
|
187.8
|
181.0553
|
| 2026-03-05
|
190.4
|
183.5619
|
| 2026-03-04
|
191.8
|
184.9117
|
| 2026-03-03
|
188.2
|
181.4409
|
| 2026-03-02
|
197.5
|
190.407
|
| 2026-02-27
|
200
|
192.8172
|
| 2026-02-26
|
200.2
|
193.01
|
| 2026-02-25
|
198.8
|
191.6603
|
| 2026-02-24
|
198
|
190.889
|
| 2026-02-23
|
198.1
|
190.9854
|
| 2026-02-20
|
198.5
|
191.371
|
| 2026-02-19
|
193.9
|
186.9362
|
| 2026-02-18
|
194.3
|
187.3219
|
| 2026-02-17
|
194.4
|
187.4183
|
| 2026-02-16
|
191.7
|
184.8152
|
| 2026-02-13
|
189.7
|
182.8871
|
| 2026-02-12
|
191.3
|
184.4296
|
| 2026-02-11
|
192.1
|
185.2009
|
| 2026-02-10
|
194.4
|
187.4183
|
| 2026-02-09
|
197.1
|
190.0213
|
| 2026-02-06
|
196
|
188.9608
|
| 2026-02-05
|
197.9
|
190.7926
|
| 2026-02-04
|
200.4
|
193.2028
|
| 2026-02-03
|
198.9
|
191.7567
|
| 2026-02-02
|
199.6
|
192.4315
|
| 2026-01-30
|
195.7
|
188.6716
|
| 2026-01-29
|
194.9
|
187.9003
|
| 2026-01-28
|
193.9
|
186.9362
|
| 2026-01-27
|
193.8
|
186.8398
|
| 2026-01-26
|
191.7
|
184.8152
|
| 2026-01-23
|
192
|
185.1045
|
| 2026-01-22
|
195.5
|
188.4788
|
| 2026-01-21
|
195.5
|
188.4788
|
| 2026-01-20
|
197.6
|
190.5034
|
| 2026-01-19
|
200.8
|
193.5884
|
| 2026-01-16
|
200.2
|
193.01
|
| 2026-01-15
|
200.2
|
193.01
|
| 2026-01-14
|
198.6
|
191.4675
|
| 2026-01-13
|
199.3
|
192.1423
|
| 2026-01-12
|
199.9
|
192.7207
|
| 2026-01-09
|
202.6
|
195.3238
|
| 2026-01-08
|
204.4
|
197.0591
|
| 2026-01-07
|
203.6
|
196.2879
|
| 2026-01-06
|
210.4
|
202.8436
|
| 2026-01-05
|
211.8
|
204.1934
|
| 2025-12-30
|
209.2
|
201.6868
|
| 2025-12-29
|
209
|
201.4939
|
| 2025-12-23
|
209.8
|
202.2652
|
| 2025-12-22
|
209.6
|
202.0724
|
| 2025-12-19
|
208.6
|
201.1083
|
| 2025-12-18
|
207.4
|
199.9514
|
| 2025-12-17
|
207
|
199.5658
|
| 2025-12-16
|
202
|
194.7453
|
| 2025-12-15
|
203
|
195.7094
|
| 2025-12-12
|
198.2
|
191.0818
|
| 2025-12-11
|
194.7
|
187.7075
|
| 2025-12-10
|
196.4
|
189.3465
|
| 2025-12-09
|
200.6
|
193.3956
|
| 2025-12-08
|
200.6
|
193.3956
|
| 2025-12-05
|
200.6
|
193.3956
|
| 2025-12-04
|
201.6
|
194.3597
|
| 2025-12-03
|
200.2
|
193.01
|
| 2025-12-02
|
203.2
|
195.9022
|
| 2025-12-01
|
202.6
|
195.3238
|
| 2025-11-28
|
208.4
|
200.9155
|
| 2025-11-27
|
208.4
|
200.9155
|
| 2025-11-26
|
207
|
199.5658
|
| 2025-11-25
|
204.8
|
197.4448
|
| 2025-11-24
|
201
|
193.7812
|
| 2025-11-21
|
204.4
|
197.0591
|
| 2025-11-20
|
206.2
|
198.7945
|
| 2025-11-19
|
204
|
196.6735
|
| 2025-11-18
|
202.6
|
195.3238
|
| 2025-11-17
|
205.2
|
197.8304
|
| 2025-11-14
|
207.2
|
199.7586
|
| 2025-11-13
|
209
|
201.4939
|
| 2025-11-12
|
208.4
|
200.9155
|
| 2025-11-11
|
205.2
|
197.8304
|
| 2025-11-10
|
204.6
|
197.252
|
| 2025-11-07
|
202.4
|
195.131
|
| 2025-11-06
|
201.4
|
194.1669
|
| 2025-11-05
|
200.6
|
193.3956
|
| 2025-11-04
|
200.6
|
193.3956
|
| 2025-11-03
|
201
|
193.7812
|
| 2025-10-31
|
197.4
|
190.3105
|
| 2025-10-30
|
199.9
|
192.7207
|
| 2025-10-29
|
199.5
|
192.3351
|
| 2025-10-28
|
199.8
|
192.6243
|
| 2025-10-27
|
200
|
192.8172
|
| 2025-10-24
|
198.8
|
191.6603
|
| 2025-10-23
|
197.6
|
190.5034
|
| 2025-10-22
|
195.6
|
188.5752
|
| 2025-10-21
|
194.7
|
187.7075
|
| 2025-10-20
|
194.4
|
187.4183
|
| 2025-10-17
|
195.2
|
188.1895
|
| 2025-10-16
|
195.8
|
188.768
|
| 2025-10-15
|
201.2
|
193.9741
|
| 2025-10-14
|
202.8
|
195.5166
|
| 2025-10-13
|
199.5
|
192.3351
|
| 2025-10-10
|
200
|
192.8172
|
| 2025-10-09
|
200.4
|
193.2028
|
| 2025-10-08
|
201.6
|
194.3597
|
| 2025-10-07
|
197.9
|
190.7926
|
| 2025-10-06
|
196.4
|
189.3465
|
| 2025-10-03
|
193
|
186.0686
|
| 2025-10-02
|
194
|
187.0327
|
| 2025-10-01
|
195.5
|
188.4788
|
| 2025-09-30
|
194.7
|
187.7075
|
| 2025-09-29
|
194.1
|
187.1291
|
| 2025-09-26
|
194.8
|
187.8039
|
| 2025-09-25
|
193.6
|
186.647
|
| 2025-09-24
|
196.3
|
189.25
|
| 2025-09-23
|
197.3
|
190.2141
|
| 2025-09-22
|
197
|
189.9249
|
| 2025-09-19
|
196
|
188.9608
|
| 2025-09-18
|
195
|
187.9967
|
| 2025-09-17
|
195.8
|
188.768
|
| 2025-09-16
|
196.3
|
189.25
|
| 2025-09-15
|
200
|
192.8172
|
| 2025-09-12
|
198.2
|
191.0818
|
| 2025-09-11
|
199.1
|
191.9495
|
| 2025-09-10
|
199.3
|
192.1423
|
| 2025-09-09
|
197.2
|
190.1177
|
| 2025-09-08
|
196
|
188.9608
|
| 2025-09-05
|
198.7
|
191.5638
|
| 2025-09-04
|
200.2
|
193.01
|
| 2025-09-03
|
199.3
|
192.1423
|
| 2025-09-02
|
199.5
|
192.3351
|
| 2025-09-01
|
200.6
|
193.3956
|
| 2025-08-29
|
205.8
|
198.4089
|
| 2025-08-28
|
206.4
|
198.9873
|
| 2025-08-27
|
207.8
|
200.337
|
| 2025-08-26
|
208.4
|
200.9155
|
| 2025-08-25
|
212.6
|
204.9646
|
| 2025-08-22
|
214.4
|
206.7
|
| 2025-08-21
|
215.4
|
207.6641
|
| 2025-08-20
|
214.8
|
207.0856
|
| 2025-08-19
|
214
|
206.3144
|
| 2025-08-18
|
213.4
|
205.7359
|
| 2025-08-15
|
211.4
|
203.8077
|
| 2025-08-14
|
211.4
|
203.8077
|
| 2025-08-13
|
208.6
|
201.1083
|
| 2025-08-12
|
208.2
|
200.7227
|
| 2025-08-11
|
207.6
|
200.1442
|
| 2025-08-08
|
205.2
|
197.8304
|
| 2025-08-07
|
207.6
|
200.1442
|
| 2025-08-06
|
203.8
|
196.4807
|
| 2025-08-05
|
201.6
|
194.3597
|
| 2025-08-04
|
198.9
|
191.7567
|
| 2025-07-31
|
196.3
|
189.25
|
| 2025-07-30
|
192.9
|
185.9722
|
| 2025-07-29
|
194.1
|
187.1291
|
| 2025-07-28
|
193.9
|
186.9362
|
| 2025-07-25
|
196.5
|
189.4429
|
| 2025-07-24
|
197.1
|
190.0213
|
| 2025-07-23
|
195.7
|
188.6716
|
| 2025-07-22
|
195.1
|
188.0932
|
| 2025-07-21
|
195.7
|
188.6716
|
| 2025-07-18
|
195.9
|
188.8644
|
| 2025-07-17
|
194.6
|
187.6111
|
| 2025-07-16
|
194.1
|
187.1291
|
| 2025-07-15
|
193.6
|
186.647
|
| 2025-07-14
|
195.2
|
188.1895
|
| 2025-07-11
|
192.7
|
185.7793
|
| 2025-07-10
|
192.2
|
185.2973
|
| 2025-07-09
|
194.8
|
187.8039
|
| 2025-07-08
|
193.3
|
186.3578
|
| 2025-07-07
|
194.1
|
187.1291
|
| 2025-07-04
|
192.8
|
185.8757
|
| 2025-07-03
|
192.8
|
185.8757
|
| 2025-07-02
|
187.8
|
181.0553
|
| 2025-07-01
|
187.9
|
181.1517
|
| 2025-06-30
|
186.1
|
179.4164
|
| 2025-06-27
|
186.1
|
179.4164
|
| 2025-06-26
|
183.7
|
177.1026
|
| 2025-06-25
|
184.1
|
177.4882
|
| 2025-06-24
|
185.4
|
178.7415
|
| 2025-06-23
|
185.6
|
178.9343
|
| 2025-06-20
|
186
|
179.32
|
| 2025-06-19
|
184.6
|
177.9702
|
| 2025-06-18
|
184.1
|
177.4882
|
| 2025-06-17
|
184.3
|
177.681
|
| 2025-06-16
|
184.9
|
178.2595
|
| 2025-06-13
|
185.5
|
178.8379
|
| 2025-06-12
|
188
|
181.2481
|
| 2025-06-11
|
190.8
|
183.9476
|
| 2025-06-10
|
190.7
|
183.8512
|
| 2025-06-06
|
193.3
|
186.3578
|
| 2025-06-05
|
192.1
|
185.2009
|
| 2025-06-04
|
191.8
|
184.9117
|
| 2025-06-03
|
192.3
|
185.3937
|
| 2025-06-02
|
194.3
|
187.3219
|
| 2025-05-30
|
194.8
|
187.8039
|
| 2025-05-28
|
191
|
184.1404
|
| 2025-05-27
|
193
|
186.0686
|
| 2025-05-26
|
192.2
|
185.2973
|
| 2025-05-23
|
190.7
|
183.8512
|
| 2025-05-22
|
192.2
|
185.2973
|
| 2025-05-21
|
191.3
|
184.4296
|
| 2025-05-20
|
190.1
|
183.2727
|
| 2025-05-19
|
189.9
|
183.0799
|
| 2025-05-16
|
189.1
|
182.3086
|
| 2025-05-15
|
189.5
|
182.6943
|
| 2025-05-14
|
186.2
|
179.5128
|
| 2025-05-13
|
182.8
|
176.2349
|
| 2025-05-12
|
184.3
|
177.681
|
| 2025-05-09
|
186.9
|
180.1876
|
| 2025-05-08
|
186.9
|
180.1876
|
| 2025-05-07
|
188.6
|
181.8266
|
| 2025-05-06
|
188.9
|
182.1158
|
| 2025-05-05
|
185.7
|
179.0307
|
| 2025-05-02
|
183.7
|
177.1026
|
| 2025-04-30
|
181.3
|
174.7888
|
| 2025-04-29
|
178.9
|
172.4749
|
| 2025-04-28
|
182.1
|
169.1007
|
| 2025-04-25
|
180.7
|
167.8006
|
| 2025-04-24
|
181.2
|
168.2649
|
| 2025-04-23
|
184.6
|
171.4222
|
| 2025-04-22
|
185.8
|
172.5365
|
| 2025-04-17
|
181.1
|
168.172
|
| 2025-04-16
|
180
|
167.1506
|
| 2025-04-15
|
179.6
|
166.7791
|
| 2025-04-14
|
176.3
|
163.7147
|
| 2025-04-11
|
172.7
|
160.3717
|
| 2025-04-10
|
173.7
|
161.3003
|
| 2025-04-09
|
165.5
|
153.6857
|
| 2025-04-08
|
172.8
|
160.4645
|
| 2025-04-07
|
164.5
|
152.757
|
| 2025-04-04
|
174.9
|
162.4146
|
| 2025-04-03
|
185
|
171.7936
|
| 2025-04-02
|
185.3
|
172.0722
|
| 2025-04-01
|
184.7
|
171.515
|
| 2025-03-31
|
182.7
|
169.6578
|
| 2025-03-28
|
184.1
|
170.9579
|
| 2025-03-27
|
186.4
|
173.0937
|
| 2025-03-26
|
185.3
|
172.0722
|
| 2025-03-25
|
182.9
|
169.8435
|
| 2025-03-24
|
180.9
|
167.9863
|
| 2025-03-21
|
180.9
|
167.9863
|
| 2025-03-20
|
180.8
|
167.8934
|
| 2025-03-19
|
180.4
|
167.522
|
| 2025-03-18
|
178.2
|
165.479
|
| 2025-03-17
|
177.5
|
164.829
|
| 2025-03-14
|
176
|
163.4361
|
| 2025-03-13
|
178.1
|
165.3862
|
| 2025-03-12
|
176.4
|
163.8075
|
| 2025-03-11
|
172.3
|
160.0002
|
| 2025-03-10
|
174.2
|
161.7646
|
| 2025-03-07
|
172.8
|
160.4645
|
| 2025-03-06
|
173.9
|
161.486
|
| 2025-03-05
|
170.6
|
158.4216
|
| 2025-03-04
|
170.3
|
158.143
|
| 2025-03-03
|
171.7
|
159.4431
|
| 2025-02-28
|
168.8
|
156.7501
|
| 2025-02-27
|
168.4
|
156.3786
|
| 2025-02-26
|
167.9
|
155.9143
|
| 2025-02-25
|
166.1
|
154.2428
|
| 2025-02-24
|
162
|
150.4355
|
| 2025-02-21
|
161.3
|
149.7855
|
| 2025-02-20
|
161.1
|
149.5997
|
| 2025-02-19
|
160.3
|
148.8569
|
| 2025-02-18
|
161.5
|
149.9712
|
| 2025-02-17
|
161
|
149.5069
|
| 2025-02-14
|
160.1
|
148.6711
|
| 2025-02-13
|
161.1
|
149.5997
|
| 2025-02-12
|
162
|
150.4355
|
| 2025-02-11
|
161.8
|
150.2498
|
| 2025-02-10
|
161.8
|
150.2498
|
| 2025-02-07
|
160.8
|
149.3212
|
| 2025-02-06
|
160.3
|
148.8569
|
| 2025-02-05
|
160.4
|
148.9497
|
| 2025-02-04
|
159.4
|
148.0211
|
| 2025-02-03
|
159.2
|
147.8354
|
| 2025-01-31
|
159.5
|
148.114
|
| 2025-01-30
|
160.2
|
148.764
|
| 2025-01-29
|
161
|
149.5069
|
| 2025-01-28
|
160.9
|
149.414
|
| 2025-01-27
|
160.8
|
149.3212
|
| 2025-01-24
|
159.9
|
148.4854
|
| 2025-01-23
|
160.8
|
149.3212
|
| 2025-01-22
|
160.1
|
148.6711
|
| 2025-01-21
|
158.6
|
147.2782
|
| 2025-01-20
|
158.3
|
146.9996
|
| 2025-01-17
|
160.2
|
148.764
|
| 2025-01-16
|
159
|
147.6497
|
| 2025-01-15
|
158.3
|
146.9996
|
| 2025-01-14
|
155.7
|
144.5852
|
| 2025-01-13
|
153.9
|
142.9137
|
| 2025-01-10
|
153.4
|
142.4494
|
| 2025-01-09
|
155.3
|
144.2138
|
| 2025-01-08
|
155.5
|
144.3995
|
| 2025-01-07
|
154.9
|
143.8423
|
| 2025-01-06
|
153.9
|
142.9137
|
| 2025-01-03
|
153.3
|
142.3566
|
| 2024-12-30
|
149.4
|
138.735
|
| 2024-12-27
|
149.2
|
138.5492
|
| 2024-12-23
|
147.9
|
137.342
|
| 2024-12-20
|
145.5
|
135.1134
|
| 2024-12-19
|
145.6
|
135.2062
|
| 2024-12-18
|
145.6
|
135.2062
|
| 2024-12-17
|
145
|
134.649
|
| 2024-12-16
|
144.8
|
134.4633
|
| 2024-12-13
|
146.4
|
135.9491
|
| 2024-12-12
|
148
|
137.4349
|
| 2024-12-11
|
151.4
|
140.5922
|
| 2024-12-10
|
150.1
|
139.385
|
| 2024-12-09
|
150.7
|
139.9422
|
| 2024-12-06
|
152.2
|
141.3351
|
| 2024-12-05
|
154.7
|
143.6566
|
| 2024-12-04
|
152.7
|
141.7994
|
| 2024-12-03
|
151.3
|
140.4993
|
| 2024-12-02
|
152.9
|
141.9851
|
| 2024-11-29
|
154.4
|
143.378
|
| 2024-11-28
|
153.9
|
142.9137
|
| 2024-11-27
|
152.4
|
141.5208
|
| 2024-11-26
|
151.9
|
141.0565
|
| 2024-11-25
|
153.3
|
142.3566
|
| 2024-11-22
|
153.7
|
142.728
|
| 2024-11-21
|
152.2
|
141.3351
|
| 2024-11-20
|
150.9
|
140.1279
|
| 2024-11-19
|
150.7
|
139.9422
|
| 2024-11-18
|
151
|
140.2207
|
| 2024-11-15
|
149.7
|
139.0135
|
| 2024-11-14
|
148.7
|
138.0849
|
| 2024-11-13
|
147.8
|
137.2492
|
| 2024-11-12
|
148
|
137.4349
|
| 2024-11-11
|
149.6
|
138.9207
|
| 2024-11-08
|
149.1
|
138.4564
|
| 2024-11-07
|
148.9
|
138.2707
|
| 2024-11-06
|
148.6
|
137.9921
|
| 2024-11-05
|
146.8
|
136.3206
|
| 2024-11-04
|
147
|
136.5063
|
| 2024-11-01
|
147.8
|
137.2492
|
| 2024-10-31
|
146.2
|
135.7634
|
| 2024-10-30
|
148.7
|
138.0849
|
| 2024-10-29
|
149.6
|
138.9207
|
| 2024-10-28
|
151.6
|
140.7779
|
| 2024-10-25
|
150.7
|
139.9422
|
| 2024-10-24
|
151.2
|
140.4065
|
| 2024-10-23
|
149.7
|
139.0135
|
| 2024-10-22
|
150.6
|
139.8493
|
| 2024-10-21
|
151.5
|
140.685
|
| 2024-10-18
|
152.7
|
141.7994
|
| 2024-10-17
|
152.3
|
141.4279
|
| 2024-10-16
|
151.6
|
140.7779
|
| 2024-10-15
|
151.4
|
140.5922
|
| 2024-10-14
|
151.2
|
140.4065
|
| 2024-10-11
|
150.8
|
140.035
|
| 2024-10-10
|
149.9
|
139.1993
|
| 2024-10-09
|
148.9
|
138.2707
|
| 2024-10-08
|
149
|
138.3635
|
| 2024-10-07
|
148.2
|
137.6206
|
| 2024-10-04
|
149
|
138.3635
|
| 2024-10-03
|
147.5
|
136.9706
|
| 2024-10-02
|
147.4
|
136.8777
|
| 2024-10-01
|
146.5
|
136.042
|
| 2024-09-30
|
146
|
135.5777
|
| 2024-09-27
|
146.9
|
136.4134
|
| 2024-09-26
|
146.1
|
135.6705
|
| 2024-09-25
|
144.5
|
134.1848
|
| 2024-09-24
|
136.6
|
126.8487
|
| 2024-09-23
|
135.7
|
126.0129
|
| 2024-09-20
|
135.3
|
125.6415
|
| 2024-09-19
|
135.5
|
125.8272
|
| 2024-09-18
|
135.6
|
125.9201
|
| 2024-09-17
|
136.3
|
126.5701
|
| 2024-09-16
|
137.1
|
127.313
|
| 2024-09-13
|
136.5
|
126.7558
|
| 2024-09-12
|
135.2
|
125.5486
|
| 2024-09-11
|
134.7
|
125.0843
|
| 2024-09-10
|
134.6
|
124.9915
|
| 2024-09-09
|
135.3
|
125.6415
|
| 2024-09-06
|
134.9
|
125.2701
|
| 2024-09-05
|
137.5
|
127.6845
|
| 2024-09-04
|
132.4
|
122.9485
|
| 2024-09-03
|
133.6
|
124.0629
|
| 2024-09-02
|
134.3
|
124.7129
|
| 2024-08-30
|
134.3
|
124.7129
|
| 2024-08-29
|
134.3
|
124.7129
|
| 2024-08-28
|
134.5
|
124.8986
|
| 2024-08-27
|
133.3
|
123.7843
|
| 2024-08-26
|
133.4
|
123.8771
|
| 2024-08-23
|
134
|
124.4343
|
| 2024-08-22
|
132.4
|
122.9485
|
| 2024-08-21
|
132
|
122.5771
|
| 2024-08-20
|
132.5
|
123.0414
|
| 2024-08-19
|
132.4
|
122.9485
|
| 2024-08-16
|
132.2
|
122.7628
|
| 2024-08-15
|
131.5
|
122.1128
|
| 2024-08-14
|
130.5
|
121.1842
|
| 2024-08-13
|
129.1
|
119.8841
|
| 2024-08-12
|
128.1
|
118.9555
|
| 2024-08-09
|
127.6
|
118.4912
|
| 2024-08-08
|
126.9
|
117.8411
|
| 2024-08-07
|
126.3
|
117.284
|
| 2024-08-06
|
122.7
|
113.941
|
| 2024-08-05
|
122.7
|
113.941
|
| 2024-08-02
|
128.5
|
119.3269
|
| 2024-07-31
|
131.2
|
121.8342
|
| 2024-07-30
|
131.5
|
122.1128
|
| 2024-07-29
|
130.1
|
120.8127
|
| 2024-07-26
|
130.6
|
121.277
|
| 2024-07-25
|
129.7
|
120.4413
|
| 2024-07-24
|
129.8
|
120.5341
|
| 2024-07-23
|
130.6
|
121.277
|
| 2024-07-22
|
129.6
|
120.3484
|
| 2024-07-19
|
127.5
|
118.3983
|
| 2024-07-18
|
129.4
|
120.1627
|
| 2024-07-17
|
128.6
|
119.4198
|
| 2024-07-16
|
127.2
|
118.1197
|
| 2024-07-15
|
123.6
|
114.7767
|
| 2024-07-12
|
125
|
116.0768
|
| 2024-07-11
|
124.8
|
115.8911
|
| 2024-07-10
|
124.8
|
115.8911
|
| 2024-07-09
|
123.1
|
114.3124
|
| 2024-07-08
|
124.4
|
115.5196
|
| 2024-07-05
|
123.3
|
114.4981
|
| 2024-07-04
|
122.8
|
114.0338
|
| 2024-07-03
|
122.3
|
113.5695
|
| 2024-07-02
|
121.6
|
112.9195
|
| 2024-07-01
|
123.3
|
114.4981
|
| 2024-06-28
|
121.5
|
112.8266
|
| 2024-06-27
|
120.6
|
111.9909
|
| 2024-06-26
|
120.8
|
112.1766
|
| 2024-06-25
|
121.4
|
112.7338
|
| 2024-06-24
|
122.5
|
113.7552
|
| 2024-06-21
|
122.9
|
114.1267
|
| 2024-06-20
|
124
|
115.1482
|
| 2024-06-19
|
122.2
|
113.4767
|
| 2024-06-18
|
122.6
|
113.8481
|
| 2024-06-17
|
120.4
|
111.8052
|
| 2024-06-14
|
117.9
|
109.4836
|
| 2024-06-13
|
118.8
|
110.3194
|
| 2024-06-12
|
119.2
|
110.6908
|
| 2024-06-11
|
118.6
|
110.1336
|
| 2024-06-10
|
120.2
|
111.6194
|
| 2024-06-07
|
121.2
|
112.548
|
| 2024-06-06
|
120.4
|
111.8052
|
| 2024-06-05
|
120.1
|
111.5266
|
| 2024-06-04
|
120
|
111.4337
|
| 2024-06-03
|
120.8
|
112.1766
|
| 2024-05-31
|
121.1
|
112.4552
|
| 2024-05-30
|
120.7
|
112.0837
|
| 2024-05-29
|
120.4
|
111.8052
|
| 2024-05-28
|
121.4
|
112.7338
|
| 2024-05-27
|
129
|
113.941
|
| 2024-05-24
|
128.8
|
113.7643
|
| 2024-05-23
|
129.3
|
114.2059
|
| 2024-05-22
|
127.9
|
112.9694
|
| 2024-05-21
|
128.5
|
113.4993
|
| 2024-05-17
|
128.2
|
113.2344
|
| 2024-05-16
|
127.4
|
112.5278
|
| 2024-05-15
|
125.6
|
110.9379
|
| 2024-05-14
|
125.6
|
110.9379
|
| 2024-05-13
|
124.6
|
110.0546
|
| 2024-05-10
|
124.7
|
110.1429
|
| 2024-05-08
|
123.1
|
108.7297
|
| 2024-05-07
|
123.4
|
108.9947
|
| 2024-05-06
|
121.9
|
107.6698
|
| 2024-05-03
|
120.4
|
106.3449
|
| 2024-05-02
|
119.6
|
105.6383
|
| 2024-04-30
|
120.3
|
106.2566
|
| 2024-04-29
|
119.6
|
105.6383
|
| 2024-04-26
|
118.6
|
104.755
|
| 2024-04-25
|
118.1
|
104.3134
|
| 2024-04-24
|
118.7
|
104.8434
|
| 2024-04-23
|
120.2
|
106.1682
|
| 2024-04-22
|
119.9
|
105.9033
|
| 2024-04-19
|
117.9
|
104.1367
|
| 2024-04-18
|
118.7
|
104.8434
|
| 2024-04-17
|
118.7
|
104.8434
|
| 2024-04-16
|
118.7
|
104.8434
|
| 2024-04-15
|
121.6
|
107.4048
|
| 2024-04-12
|
122.5
|
108.1998
|
| 2024-04-11
|
121.5
|
107.3165
|
| 2024-04-10
|
121.7
|
107.4931
|
| 2024-04-09
|
122.5
|
108.1998
|
| 2024-04-08
|
123.5
|
109.083
|
| 2024-04-05
|
122.7
|
108.3764
|
| 2024-04-04
|
124
|
109.5247
|
| 2024-04-03
|
123.8
|
109.348
|
| 2024-04-02
|
124.3
|
109.7896
|
| 2024-03-28
|
124.3
|
109.7896
|
| 2024-03-27
|
124.3
|
109.7896
|
| 2024-03-26
|
122.4
|
108.1114
|
| 2024-03-25
|
123.9
|
109.4363
|
| 2024-03-22
|
124.4
|
109.878
|
| 2024-03-21
|
125.1
|
110.4962
|
| 2024-03-20
|
131.2
|
115.8841
|
| 2024-03-19
|
130.5
|
115.2659
|
| 2024-03-18
|
130.4
|
115.1775
|
| 2024-03-15
|
131.5
|
116.1491
|
| 2024-03-14
|
130.5
|
115.2659
|
| 2024-03-13
|
131.9
|
116.5024
|
| 2024-03-12
|
131.4
|
116.0608
|
| 2024-03-11
|
129
|
113.941
|
| 2024-03-08
|
128.1
|
113.146
|
| 2024-03-07
|
126.8
|
111.9978
|
| 2024-03-06
|
126
|
111.2912
|
| 2024-03-05
|
126.6
|
111.8211
|
| 2024-03-04
|
126
|
111.2912
|
| 2024-03-01
|
125.8
|
111.1145
|
| 2024-02-29
|
124.9
|
110.3196
|
| 2024-02-28
|
123.8
|
109.348
|
| 2024-02-27
|
123.8
|
109.348
|
| 2024-02-26
|
124.8
|
110.2313
|
| 2024-02-23
|
125.4
|
110.7612
|
| 2024-02-22
|
124.2
|
109.7013
|
| 2024-02-21
|
123.1
|
108.7297
|
| 2024-02-20
|
123.6
|
109.1713
|
| 2024-02-19
|
123.2
|
108.818
|
| 2024-02-16
|
123.2
|
108.818
|
| 2024-02-15
|
122.8
|
108.4647
|
| 2024-02-14
|
122.2
|
107.9348
|
| 2024-02-13
|
121.9
|
107.6698
|
| 2024-02-12
|
121.9
|
107.6698
|
| 2024-02-09
|
120.3
|
106.2566
|
| 2024-02-08
|
120.9
|
106.7865
|
| 2024-02-07
|
123.4
|
108.9947
|
| 2024-02-06
|
124.2
|
109.7013
|
| 2024-02-05
|
125.9
|
111.2029
|
| 2024-02-02
|
126.2
|
111.4678
|
| 2024-02-01
|
125.2
|
110.5846
|
| 2024-01-31
|
125.1
|
110.4962
|
| 2024-01-30
|
124.2
|
109.7013
|
| 2024-01-29
|
125
|
110.4079
|
| 2024-01-26
|
124.5
|
109.9663
|
| 2024-01-25
|
123.9
|
109.4363
|
| 2024-01-24
|
123.3
|
108.9064
|
| 2024-01-23
|
122.3
|
108.0231
|
| 2024-01-22
|
122.8
|
108.4647
|
| 2024-01-19
|
120.4
|
106.3449
|
| 2024-01-18
|
120.7
|
106.6099
|
| 2024-01-17
|
119.8
|
105.8149
|
| 2024-01-16
|
120
|
105.9916
|
| 2024-01-15
|
119.9
|
105.9033
|
| 2024-01-12
|
119.1
|
105.1967
|
| 2024-01-11
|
117.4
|
103.6951
|
| 2024-01-10
|
117.4
|
103.6951
|
| 2024-01-09
|
117.7
|
103.9601
|
| 2024-01-08
|
117.4
|
103.6951
|
| 2024-01-05
|
117.4
|
103.6951
|
| 2024-01-04
|
117.7
|
103.9601
|
| 2024-01-03
|
116.8
|
103.1652
|
| 2023-12-29
|
115.9
|
102.3702
|
| 2023-12-28
|
114.7
|
101.3103
|
| 2023-12-27
|
116
|
102.4585
|
| 2023-12-22
|
115.4
|
101.9286
|
| 2023-12-21
|
115.3
|
101.8403
|
| 2023-12-20
|
116.4
|
102.8119
|
| 2023-12-19
|
116.2
|
102.6352
|
| 2023-12-18
|
116.5
|
102.9002
|
| 2023-12-15
|
116.4
|
102.8119
|
| 2023-12-14
|
116.6
|
102.9885
|
| 2023-12-13
|
116
|
102.4585
|
| 2023-12-12
|
115.5
|
102.0169
|
| 2023-12-11
|
115.9
|
102.3702
|
| 2023-12-08
|
117
|
103.3418
|
| 2023-12-07
|
117.8
|
104.0484
|
| 2023-12-06
|
118
|
104.2251
|
| 2023-12-05
|
118.1
|
104.3134
|
| 2023-12-04
|
118.7
|
104.8434
|
| 2023-12-01
|
119.6
|
105.6383
|
| 2023-11-30
|
119.7
|
105.7266
|
| 2023-11-29
|
118.1
|
104.3134
|
| 2023-11-28
|
118.5
|
104.6667
|
| 2023-11-27
|
118.7
|
104.8434
|
| 2023-11-24
|
120.3
|
106.2566
|
| 2023-11-23
|
118.8
|
104.9317
|
| 2023-11-22
|
118.5
|
104.6667
|
| 2023-11-21
|
123.9
|
109.4363
|
| 2023-11-20
|
123.6
|
109.1713
|
| 2023-11-17
|
123.6
|
109.1713
|
| 2023-11-16
|
122.5
|
108.1998
|
| 2023-11-15
|
125.1
|
110.4962
|
| 2023-11-14
|
126
|
111.2912
|
| 2023-11-13
|
124.4
|
109.878
|
| 2023-11-10
|
123
|
108.6414
|
| 2023-11-09
|
123.3
|
108.9064
|
| 2023-11-08
|
123.2
|
108.818
|
| 2023-11-07
|
123
|
108.6414
|
| 2023-11-06
|
124
|
109.5247
|
| 2023-11-03
|
124.8
|
110.2313
|
| 2023-11-02
|
124.9
|
110.3196
|
| 2023-11-01
|
123.4
|
108.9947
|
| 2023-10-31
|
121.8
|
107.5815
|
| 2023-10-30
|
120.6
|
106.5216
|
| 2023-10-27
|
119.8
|
105.8149
|
| 2023-10-26
|
119.7
|
105.7266
|
| 2023-10-25
|
119.9
|
105.9033
|
| 2023-10-24
|
118.6
|
104.755
|
| 2023-10-23
|
117.7
|
103.9601
|
| 2023-10-20
|
117.9
|
104.1367
|
| 2023-10-19
|
120
|
105.9916
|
| 2023-10-18
|
120.1
|
106.0799
|
| 2023-10-17
|
120.4
|
106.3449
|
| 2023-10-16
|
118.4
|
104.5784
|
| 2023-10-13
|
119.3
|
105.3733
|
| 2023-10-12
|
121.5
|
107.3165
|
| 2023-10-11
|
129.1
|
114.0293
|
| 2023-10-10
|
128
|
113.0577
|
| 2023-10-09
|
126.6
|
111.8211
|
| 2023-10-06
|
126.9
|
112.0861
|
| 2023-10-05
|
125.5
|
110.8495
|
| 2023-10-04
|
124.4
|
109.878
|
| 2023-10-03
|
125.3
|
110.6729
|
| 2023-10-02
|
127.2
|
112.3511
|
| 2023-09-29
|
128.4
|
113.411
|
| 2023-09-28
|
128.2
|
113.2344
|
| 2023-09-27
|
127.3
|
112.4394
|
| 2023-09-26
|
128.8
|
113.7643
|
| 2023-09-25
|
129
|
113.941
|
| 2023-09-22
|
130.4
|
115.1775
|
| 2023-09-21
|
130.6
|
115.3542
|
| 2023-09-20
|
131.6
|
116.2375
|
| 2023-09-19
|
135.8
|
119.9472
|
| 2023-09-18
|
135
|
119.2405
|
| 2023-09-15
|
135.3
|
119.5055
|
| 2023-09-14
|
134.8
|
119.0639
|
| 2023-09-13
|
134
|
118.3573
|
| 2023-09-12
|
133.6
|
118.004
|
| 2023-09-11
|
132.6
|
117.1207
|
| 2023-09-08
|
137
|
121.0071
|
| 2023-09-07
|
136.1
|
120.2121
|
| 2023-09-06
|
135.6
|
119.7705
|
| 2023-09-05
|
135.1
|
119.3289
|
| 2023-09-04
|
134.4
|
118.7106
|
| 2023-09-01
|
135.2
|
119.4172
|
| 2023-08-31
|
134.6
|
118.8872
|
| 2023-08-30
|
133.7
|
118.0923
|
| 2023-08-29
|
133.6
|
118.004
|
| 2023-08-28
|
132.8
|
117.2974
|
| 2023-08-25
|
131.7
|
116.3258
|
| 2023-08-24
|
132
|
116.5908
|
| 2023-08-23
|
130.8
|
115.5308
|
| 2023-08-22
|
131.7
|
116.3258
|
| 2023-08-21
|
131.8
|
116.4141
|
| 2023-08-18
|
130.8
|
115.5308
|
| 2023-08-17
|
131.6
|
116.2375
|
| 2023-08-16
|
132.4
|
116.9441
|
| 2023-08-15
|
131.2
|
115.8841
|
| 2023-08-14
|
132.8
|
117.2974
|
| 2023-08-11
|
132.1
|
116.6791
|
| 2023-08-10
|
133.2
|
117.6507
|
| 2023-08-09
|
131.8
|
116.4141
|
| 2023-08-08
|
129.3
|
114.2059
|
| 2023-08-07
|
130.6
|
115.3542
|
| 2023-08-04
|
129.4
|
114.2943
|
| 2023-08-03
|
126.8
|
111.9978
|
| 2023-08-02
|
127.1
|
112.2628
|
| 2023-07-31
|
128.8
|
113.7643
|
| 2023-07-28
|
130.3
|
115.0892
|
| 2023-07-27
|
130.5
|
115.2659
|
| 2023-07-26
|
129.9
|
114.7359
|
| 2023-07-25
|
128.9
|
113.8526
|
| 2023-07-24
|
128.6
|
113.5877
|
| 2023-07-21
|
129.1
|
114.0293
|
| 2023-07-20
|
127.8
|
112.8811
|
| 2023-07-19
|
125.9
|
111.2029
|
| 2023-07-18
|
125.4
|
110.7612
|
| 2023-07-17
|
124.5
|
109.9663
|
| 2023-07-14
|
124.5
|
109.9663
|
| 2023-07-13
|
125.2
|
110.5846
|
| 2023-07-12
|
124
|
109.5247
|
| 2023-07-11
|
123.2
|
108.818
|
| 2023-07-10
|
121.8
|
107.5815
|
| 2023-07-07
|
121.4
|
107.2282
|
| 2023-07-06
|
120.3
|
106.2566
|
| 2023-07-05
|
121
|
106.8749
|
| 2023-07-04
|
121.5
|
107.3165
|
| 2023-07-03
|
121.2
|
107.0515
|
| 2023-06-30
|
121
|
106.8749
|
| 2023-06-29
|
119.2
|
105.285
|
| 2023-06-28
|
120.2
|
106.1682
|
| 2023-06-27
|
122.3
|
108.0231
|
| 2023-06-26
|
123.1
|
108.7297
|
| 2023-06-23
|
123.8
|
109.348
|
| 2023-06-22
|
123.7
|
109.2597
|
| 2023-06-21
|
123.4
|
108.9947
|
| 2023-06-20
|
125.4
|
110.7612
|
| 2023-06-19
|
124.6
|
110.0546
|
| 2023-06-16
|
125
|
110.4079
|
| 2023-06-15
|
125.1
|
110.4962
|
| 2023-06-14
|
125.6
|
110.9379
|
| 2023-06-13
|
125.1
|
110.4962
|
| 2023-06-12
|
124.1
|
109.613
|
| 2023-06-09
|
124.1
|
109.613
|
| 2023-06-08
|
123.4
|
108.9947
|
| 2023-06-07
|
124.5
|
109.9663
|
| 2023-06-06
|
125.1
|
110.4962
|
| 2023-06-05
|
124.5
|
109.9663
|
| 2023-06-02
|
126.6
|
111.8211
|
| 2023-06-01
|
124.4
|
109.878
|
| 2023-05-31
|
129.3
|
114.2059
|
| 2023-05-30
|
128.2
|
113.2344
|
| 2023-05-26
|
127.1
|
112.2628
|
| 2023-05-25
|
125.8
|
111.1145
|
| 2023-05-24
|
125.2
|
110.5846
|
| 2023-05-23
|
128.7
|
113.676
|
| 2023-05-22
|
128.5
|
113.4993
|
| 2023-05-19
|
127.9
|
112.9694
|
| 2023-05-17
|
127.8
|
112.8811
|
| 2023-05-16
|
127.1
|
112.2628
|
| 2023-05-15
|
127.6
|
112.7044
|
| 2023-05-12
|
126.7
|
111.9095
|
| 2023-05-11
|
125.7
|
111.0262
|
| 2023-05-10
|
126.6
|
111.8211
|
| 2023-05-09
|
128
|
113.0577
|
| 2023-05-08
|
127.7
|
112.7927
|
| 2023-05-05
|
126.9
|
112.0861
|
| 2023-05-04
|
125
|
110.4079
|
| 2023-05-03
|
125.7
|
111.0262
|
| 2023-05-02
|
130.4
|
109.9663
|
| 2023-04-28
|
133.1
|
112.2432
|
| 2023-04-27
|
132.9
|
112.0745
|
| 2023-04-26
|
132.2
|
111.4842
|
| 2023-04-25
|
133.8
|
112.8335
|
| 2023-04-24
|
134.9
|
113.7611
|
| 2023-04-21
|
134.1
|
113.0865
|
| 2023-04-20
|
135.3
|
114.0984
|
| 2023-04-19
|
137
|
115.5321
|
| 2023-04-18
|
134.4
|
113.3395
|
| 2023-04-17
|
134.2
|
113.1708
|
| 2023-04-14
|
138.5
|
116.797
|
| 2023-04-13
|
137.7
|
116.1224
|
| 2023-04-12
|
136.5
|
115.1104
|
| 2023-04-11
|
138.2
|
116.544
|
| 2023-04-06
|
134.3
|
113.2551
|
| 2023-04-05
|
129.9
|
109.5446
|
| 2023-04-04
|
130.5
|
110.0506
|
| 2023-04-03
|
128.6
|
108.4483
|
| 2023-03-31
|
127.4
|
107.4364
|
| 2023-03-30
|
126.4
|
106.5931
|
| 2023-03-29
|
126
|
106.2558
|
| 2023-03-28
|
123.2
|
103.8945
|
| 2023-03-27
|
122.1
|
102.9669
|
| 2023-03-24
|
119.6
|
100.8586
|
| 2023-03-23
|
120.3
|
101.449
|
| 2023-03-22
|
120.7
|
101.7863
|
| 2023-03-21
|
120.7
|
101.7863
|
| 2023-03-20
|
115.5
|
97.4011
|
| 2023-03-17
|
114.6
|
96.6421
|
| 2023-03-16
|
116.6
|
98.3288
|
| 2023-03-15
|
114
|
96.1362
|
| 2023-03-14
|
119.9
|
101.1116
|
| 2023-03-13
|
119.1
|
100.437
|
| 2023-03-10
|
123.4
|
104.0632
|
| 2023-03-09
|
125.9
|
106.1714
|
| 2023-03-08
|
127.1
|
107.1834
|
| 2023-03-07
|
125.3
|
105.6655
|
| 2023-03-06
|
126.5
|
106.6774
|
| 2023-03-03
|
121.1
|
102.1236
|
| 2023-03-02
|
121.2
|
102.2079
|
| 2023-03-01
|
120.5
|
101.6176
|
| 2023-02-28
|
120.7
|
101.7863
|
| 2023-02-27
|
119.5
|
100.7743
|
| 2023-02-24
|
118.2
|
99.678
|
| 2023-02-23
|
117.3
|
98.9191
|
| 2023-02-22
|
116.8
|
98.4974
|
| 2023-02-21
|
118.2
|
99.678
|
| 2023-02-20
|
118.8
|
100.184
|
| 2023-02-17
|
117.9
|
99.425
|
| 2023-02-16
|
116.6
|
98.3288
|
| 2023-02-15
|
116.7
|
98.4131
|
| 2023-02-14
|
116.2
|
97.9914
|
| 2023-02-13
|
116
|
97.8228
|
| 2023-02-10
|
115
|
96.9795
|
| 2023-02-09
|
115.8
|
97.6541
|
| 2023-02-08
|
114.9
|
96.8951
|
| 2023-02-07
|
113.4
|
95.6302
|
| 2023-02-06
|
112.8
|
95.1242
|
| 2023-02-03
|
113.3
|
95.5459
|
| 2023-02-02
|
113.2
|
95.4615
|
| 2023-02-01
|
113.8
|
95.9675
|
| 2023-01-31
|
114.1
|
96.2205
|
| 2023-01-30
|
115.5
|
97.4011
|
| 2023-01-27
|
115.7
|
97.5698
|
| 2023-01-26
|
116.7
|
98.4131
|
| 2023-01-25
|
116.7
|
98.4131
|
| 2023-01-24
|
116.7
|
98.4131
|
| 2023-01-23
|
115.4
|
97.3168
|
| 2023-01-20
|
114.7
|
96.7265
|
| 2023-01-19
|
113.2
|
95.4615
|
| 2023-01-18
|
113.8
|
95.9675
|
| 2023-01-17
|
114.2
|
96.3048
|
| 2023-01-16
|
114.6
|
96.6421
|
| 2023-01-13
|
113.8
|
95.9675
|
| 2023-01-12
|
113.4
|
95.6302
|
| 2023-01-11
|
111.8
|
94.2809
|
| 2023-01-10
|
112.1
|
94.5339
|
| 2023-01-09
|
112.7
|
95.0399
|
| 2023-01-06
|
112
|
94.4496
|
| 2023-01-05
|
111.3
|
93.8593
|
| 2023-01-04
|
112.5
|
94.8712
|
| 2023-01-03
|
110.4
|
93.1003
|
| 2022-12-30
|
107.8
|
90.9077
|
| 2022-12-29
|
108.6
|
91.5823
|
| 2022-12-28
|
108.3
|
91.3294
|
| 2022-12-27
|
108.7
|
91.6667
|
| 2022-12-23
|
108.5
|
91.498
|
| 2022-12-22
|
108
|
91.0764
|
| 2022-12-21
|
106.7
|
89.9801
|
| 2022-12-20
|
104.5
|
88.1248
|
| 2022-12-19
|
104.6
|
88.2091
|
| 2022-12-16
|
104.1
|
87.7875
|
| 2022-12-15
|
105.7
|
89.1368
|
| 2022-12-14
|
107
|
90.2331
|
| 2022-12-13
|
107
|
90.2331
|
| 2022-12-12
|
106.3
|
89.6428
|
| 2022-12-09
|
108.2
|
91.245
|
| 2022-12-08
|
107.5
|
90.6547
|
| 2022-12-07
|
109
|
91.9197
|
| 2022-12-06
|
108.1
|
91.1607
|
| 2022-12-05
|
107.1
|
90.3174
|
| 2022-12-02
|
106.5
|
89.8114
|
| 2022-12-01
|
106.7
|
89.9801
|
| 2022-11-30
|
105.8
|
89.2211
|
| 2022-11-29
|
105.8
|
89.2211
|
| 2022-11-28
|
105.2
|
88.7151
|
| 2022-11-25
|
105.5
|
88.9681
|
| 2022-11-24
|
105.6
|
89.0524
|
| 2022-11-23
|
104.3
|
87.9562
|
| 2022-11-22
|
103.4
|
87.1972
|
| 2022-11-21
|
102.7
|
86.6069
|
| 2022-11-18
|
103.1
|
86.9442
|
| 2022-11-17
|
101.9
|
85.9322
|
| 2022-11-16
|
101.9
|
85.9322
|
| 2022-11-15
|
101.7
|
85.7636
|
| 2022-11-14
|
102
|
86.0166
|
| 2022-11-11
|
101.1
|
85.2576
|
| 2022-11-10
|
101.4
|
85.5106
|
| 2022-11-09
|
100.9
|
85.0889
|
| 2022-11-08
|
100.2
|
84.4986
|
| 2022-11-07
|
99.8
|
84.1613
|
| 2022-11-04
|
99.75
|
84.1191
|
| 2022-11-03
|
99.35
|
83.7818
|
| 2022-11-02
|
99.1
|
83.571
|
| 2022-11-01
|
99.6
|
83.9927
|
| 2022-10-31
|
99.4
|
83.824
|
| 2022-10-28
|
98.95
|
83.4445
|
| 2022-10-27
|
99.35
|
83.7818
|
| 2022-10-26
|
98.5
|
83.065
|
| 2022-10-25
|
98.7
|
83.2337
|
| 2022-10-24
|
98.4
|
82.9807
|
| 2022-10-21
|
96.55
|
81.4206
|
| 2022-10-20
|
97.35
|
82.0952
|
| 2022-10-19
|
97.45
|
82.1796
|
| 2022-10-18
|
96.45
|
81.3363
|
| 2022-10-17
|
96.15
|
81.0833
|
| 2022-10-14
|
94.35
|
79.5653
|
| 2022-10-13
|
92.65
|
78.1317
|
| 2022-10-12
|
92.05
|
77.6257
|
| 2022-10-11
|
92.55
|
78.0474
|
| 2022-10-10
|
93.35
|
78.722
|
| 2022-10-07
|
93.4
|
78.7642
|
| 2022-10-06
|
94.3
|
79.5232
|
| 2022-10-05
|
95.45
|
80.493
|
| 2022-10-04
|
96.45
|
81.3363
|
| 2022-10-03
|
93.75
|
79.0593
|
| 2022-09-30
|
92.9
|
78.3425
|
| 2022-09-29
|
92.1
|
77.6679
|
| 2022-09-28
|
93.1
|
78.5112
|
| 2022-09-27
|
94.75
|
79.9026
|
| 2022-09-26
|
94.4
|
79.6075
|
| 2022-09-23
|
96.35
|
81.2519
|
| 2022-09-22
|
99.85
|
84.2035
|
| 2022-09-21
|
101
|
85.1733
|
| 2022-09-20
|
100.3
|
84.583
|
| 2022-09-19
|
103.7
|
87.4502
|
| 2022-09-16
|
104.4
|
88.0405
|
| 2022-09-15
|
104.2
|
87.8718
|
| 2022-09-14
|
103.9
|
87.6188
|
| 2022-09-13
|
104.4
|
88.0405
|
| 2022-09-12
|
103.8
|
87.5345
|
| 2022-09-09
|
102.9
|
86.7755
|
| 2022-09-08
|
102.6
|
86.5225
|
| 2022-09-07
|
106.5
|
89.8114
|
| 2022-09-06
|
107.4
|
90.5704
|
| 2022-09-05
|
107
|
90.2331
|
| 2022-09-02
|
107.8
|
90.9077
|
| 2022-09-01
|
105.7
|
89.1368
|
| 2022-08-31
|
108.1
|
91.1607
|
| 2022-08-30
|
107.1
|
90.3174
|
| 2022-08-29
|
106.5
|
89.8114
|
| 2022-08-26
|
107
|
90.2331
|
| 2022-08-25
|
107.4
|
90.5704
|
| 2022-08-24
|
107.9
|
90.992
|
| 2022-08-23
|
107.9
|
90.992
|
| 2022-08-22
|
107.7
|
90.8234
|
| 2022-08-19
|
109.1
|
92.004
|
| 2022-08-18
|
109.2
|
92.0883
|
| 2022-08-17
|
110.4
|
93.1003
|
| 2022-08-16
|
111.4
|
93.9436
|
| 2022-08-15
|
111.9
|
94.3652
|
| 2022-08-12
|
112.9
|
95.2085
|
| 2022-08-11
|
113.1
|
95.3772
|
| 2022-08-10
|
112.4
|
94.7869
|
| 2022-08-09
|
111.2
|
93.7749
|
| 2022-08-08
|
110.2
|
92.9316
|
| 2022-08-05
|
109.7
|
92.51
|
| 2022-08-04
|
109.1
|
92.004
|
| 2022-08-03
|
109.2
|
92.0883
|
| 2022-08-02
|
108
|
91.0764
|
| 2022-07-29
|
108.6
|
91.5823
|
| 2022-07-28
|
107.2
|
90.4017
|
| 2022-07-27
|
108
|
91.0764
|
| 2022-07-26
|
107.9
|
90.992
|
| 2022-07-25
|
108.1
|
91.1607
|
| 2022-07-22
|
107.3
|
90.4861
|
| 2022-07-21
|
107.9
|
90.992
|
| 2022-07-20
|
108.2
|
91.245
|
| 2022-07-19
|
109.5
|
92.3413
|
| 2022-07-18
|
109.6
|
92.4256
|
| 2022-07-15
|
108.9
|
91.8353
|
| 2022-07-14
|
107.6
|
90.739
|
| 2022-07-13
|
110
|
92.763
|
| 2022-07-12
|
111.7
|
94.1966
|
| 2022-07-11
|
110.5
|
93.1846
|
| 2022-07-08
|
112
|
94.4496
|
| 2022-07-07
|
110.3
|
93.016
|
| 2022-07-06
|
106.7
|
89.9801
|
| 2022-07-05
|
106.4
|
89.7271
|
| 2022-07-04
|
112.3
|
94.7026
|
| 2022-07-01
|
112.1
|
94.5339
|
| 2022-06-30
|
111.7
|
94.1966
|
| 2022-06-29
|
111.6
|
94.1123
|
| 2022-06-28
|
113.2
|
95.4615
|
| 2022-06-27
|
111.6
|
94.1123
|
| 2022-06-24
|
112.1
|
94.5339
|
| 2022-06-23
|
109
|
91.9197
|
| 2022-06-22
|
110.5
|
93.1846
|
| 2022-06-21
|
111.3
|
93.8593
|
| 2022-06-20
|
112.4
|
94.7869
|
| 2022-06-17
|
111.6
|
94.1123
|
| 2022-06-16
|
111.7
|
94.1966
|
| 2022-06-15
|
116.3
|
98.0758
|
| 2022-06-14
|
113.5
|
95.7145
|
| 2022-06-13
|
112.6
|
94.9555
|
| 2022-06-10
|
115.1
|
97.0638
|
| 2022-06-09
|
116.8
|
98.4974
|
| 2022-06-08
|
116.5
|
98.2444
|
| 2022-06-07
|
117.8
|
99.3407
|
| 2022-06-03
|
117.4
|
99.0034
|
| 2022-06-02
|
118.3
|
99.7624
|
| 2022-06-01
|
118.2
|
99.678
|
| 2022-05-31
|
118.1
|
99.5937
|
| 2022-05-30
|
120.4
|
101.5333
|
| 2022-05-27
|
121.8
|
102.7139
|
| 2022-05-25
|
120.8
|
101.8706
|
| 2022-05-24
|
119.8
|
101.0273
|
| 2022-05-23
|
119.8
|
101.0273
|
| 2022-05-20
|
116.9
|
98.5817
|
| 2022-05-19
|
116.3
|
98.0758
|
| 2022-05-18
|
120.9
|
101.9549
|
| 2022-05-17
|
120
|
101.196
|
| 2022-05-16
|
118.5
|
99.931
|
| 2022-05-13
|
118.1
|
99.5937
|
| 2022-05-12
|
117.2
|
98.8347
|
| 2022-05-11
|
116.9
|
98.5817
|
| 2022-05-10
|
115.3
|
97.2325
|
| 2022-05-09
|
114.5
|
96.5578
|
| 2022-05-06
|
116.3
|
98.0758
|
| 2022-05-05
|
117.4
|
99.0034
|
| 2022-05-04
|
118.8
|
100.184
|
| 2022-05-03
|
119.8
|
101.0273
|
| 2022-05-02
|
123.2
|
99.2564
|
| 2022-04-29
|
126
|
101.5122
|
| 2022-04-28
|
124.5
|
100.3037
|
| 2022-04-27
|
124.2
|
100.062
|
| 2022-04-26
|
123.8
|
99.7398
|
| 2022-04-25
|
124.6
|
100.3843
|
| 2022-04-22
|
129.4
|
104.2514
|
| 2022-04-21
|
131.3
|
105.7822
|
| 2022-04-20
|
131.1
|
105.621
|
| 2022-04-19
|
128.7
|
103.6875
|
| 2022-04-14
|
129.8
|
104.5737
|
| 2022-04-13
|
126.6
|
101.9956
|
| 2022-04-12
|
126.5
|
101.915
|
| 2022-04-11
|
127
|
102.3178
|
| 2022-04-08
|
123.8
|
99.7398
|
| 2022-04-07
|
120.7
|
97.2422
|
| 2022-04-06
|
121.8
|
98.1285
|
| 2022-04-05
|
120.5
|
97.0811
|
| 2022-04-04
|
121.1
|
97.5645
|
| 2022-04-01
|
122.1
|
98.3702
|
| 2022-03-31
|
120.7
|
97.2422
|
| 2022-03-30
|
120.6
|
97.1617
|
| 2022-03-29
|
121.6
|
97.9673
|
| 2022-03-28
|
120
|
96.6783
|
| 2022-03-25
|
121.1
|
97.5645
|
| 2022-03-24
|
119.4
|
96.1949
|
| 2022-03-23
|
119.8
|
96.5172
|
| 2022-03-22
|
120.7
|
97.2422
|
| 2022-03-21
|
119.3
|
96.1143
|
| 2022-03-18
|
118.7
|
95.6309
|
| 2022-03-17
|
119.1
|
95.9532
|
| 2022-03-16
|
117.5
|
94.6641
|
| 2022-03-15
|
115.4
|
92.9723
|
| 2022-03-14
|
114.9
|
92.5695
|
| 2022-03-11
|
111.1
|
89.508
|
| 2022-03-10
|
107.9
|
86.9299
|
| 2022-03-09
|
107.3
|
86.4465
|
| 2022-03-08
|
101.2
|
81.532
|
| 2022-03-07
|
98.4
|
79.2762
|
| 2022-03-04
|
101.7
|
81.9349
|
| 2022-03-03
|
104.6
|
84.2712
|
| 2022-03-02
|
105.9
|
85.3186
|
| 2022-03-01
|
105.5
|
84.9963
|
| 2022-02-28
|
111.8
|
90.0719
|
| 2022-02-25
|
114.4
|
92.1666
|
| 2022-02-24
|
111.6
|
89.9108
|
| 2022-02-23
|
115
|
92.65
|
| 2022-02-22
|
114.9
|
92.5695
|
| 2022-02-21
|
115.5
|
93.0528
|
| 2022-02-18
|
117.3
|
94.503
|
| 2022-02-17
|
118.6
|
95.5504
|
| 2022-02-16
|
120.1
|
96.7589
|
| 2022-02-15
|
119.4
|
96.1949
|
| 2022-02-14
|
118.5
|
95.4698
|
| 2022-02-11
|
122
|
98.2896
|
| 2022-02-10
|
121.6
|
97.9673
|
| 2022-02-09
|
121.2
|
97.6451
|
| 2022-02-08
|
118.8
|
95.7115
|
| 2022-02-07
|
116.9
|
94.1808
|
| 2022-02-04
|
116
|
93.4557
|
| 2022-02-03
|
117.6
|
94.7447
|
| 2022-02-02
|
116.9
|
94.1808
|
| 2022-02-01
|
115.8
|
93.2945
|
| 2022-01-31
|
115.8
|
93.2945
|
| 2022-01-28
|
115.1
|
92.7306
|
| 2022-01-27
|
116.5
|
93.8585
|
| 2022-01-26
|
114.6
|
92.3278
|
| 2022-01-25
|
111.9
|
90.1525
|
| 2022-01-24
|
109.3
|
88.0578
|
| 2022-01-21
|
112.5
|
90.6359
|
| 2022-01-20
|
114.7
|
92.4083
|
| 2022-01-19
|
115.1
|
92.7306
|
| 2022-01-18
|
116.9
|
94.1808
|
| 2022-01-17
|
116.9
|
94.1808
|
| 2022-01-14
|
116.3
|
93.6974
|
| 2022-01-13
|
116.8
|
94.1002
|
| 2022-01-12
|
114.9
|
92.5695
|
| 2022-01-11
|
113.9
|
91.7638
|
| 2022-01-10
|
113.8
|
91.6832
|
| 2022-01-07
|
114.2
|
92.0055
|
| 2022-01-06
|
112.5
|
90.6359
|
| 2022-01-05
|
112.5
|
90.6359
|
| 2022-01-04
|
112.2
|
90.3942
|
| 2022-01-03
|
109.3
|
88.0578
|
| 2021-12-30
|
107.4
|
86.5271
|
| 2021-12-29
|
107.9
|
86.9299
|
| 2021-12-28
|
107.5
|
86.6076
|
| 2021-12-27
|
106.4
|
85.7214
|
| 2021-12-23
|
105.9
|
85.3186
|
| 2021-12-22
|
104.6
|
84.2712
|
| 2021-12-21
|
104.5
|
84.1907
|
| 2021-12-20
|
102.7
|
82.7405
|
| 2021-12-17
|
105.8
|
85.238
|
| 2021-12-16
|
105.4
|
84.9158
|
| 2021-12-15
|
104.1
|
83.8684
|
| 2021-12-14
|
103.8
|
83.6267
|
| 2021-12-13
|
103.7
|
83.5462
|
| 2021-12-10
|
104
|
83.7878
|
| 2021-12-09
|
104
|
83.7878
|
| 2021-12-08
|
104.5
|
84.1907
|
| 2021-12-07
|
104.8
|
84.4324
|
| 2021-12-06
|
104.9
|
84.5129
|
| 2021-12-03
|
102.9
|
82.9016
|
| 2021-12-02
|
103.3
|
83.2239
|
| 2021-12-01
|
103.5
|
83.385
|
| 2021-11-30
|
101.7
|
81.9349
|
| 2021-11-29
|
102.1
|
82.2571
|
| 2021-11-26
|
100.9
|
81.2903
|
| 2021-11-25
|
105.7
|
85.1575
|
| 2021-11-24
|
105.1
|
84.6741
|
| 2021-11-23
|
105
|
84.5935
|
| 2021-11-22
|
105.5
|
84.9963
|
| 2021-11-19
|
105.3
|
84.8352
|
| 2021-11-18
|
105.9
|
85.3186
|
| 2021-11-17
|
107
|
86.2048
|
| 2021-11-16
|
107.7
|
86.7688
|
| 2021-11-15
|
108
|
87.0105
|
| 2021-11-12
|
108.1
|
87.091
|
| 2021-11-11
|
107.7
|
86.7688
|
| 2021-11-10
|
108.1
|
87.091
|
| 2021-11-09
|
108.7
|
87.5744
|
| 2021-11-08
|
109.4
|
88.1384
|
| 2021-11-05
|
109.2
|
87.9772
|
| 2021-11-04
|
109.1
|
87.8967
|
| 2021-11-03
|
109.5
|
88.2189
|
| 2021-11-02
|
108.8
|
87.655
|
| 2021-11-01
|
108.5
|
87.4133
|
| 2021-10-29
|
109
|
87.8161
|
| 2021-10-28
|
108.3
|
87.2522
|
| 2021-10-27
|
108.1
|
87.091
|
| 2021-10-26
|
107.5
|
86.6076
|
| 2021-10-25
|
106.3
|
85.6409
|
| 2021-10-22
|
106.1
|
85.4797
|
| 2021-10-21
|
105.6
|
85.0769
|
| 2021-10-20
|
107.4
|
86.5271
|
| 2021-10-19
|
106.6
|
85.8825
|
| 2021-10-18
|
105.9
|
85.3186
|
| 2021-10-15
|
106.2
|
85.5603
|
| 2021-10-14
|
105.7
|
85.1575
|
| 2021-10-13
|
103.8
|
83.6267
|
| 2021-10-12
|
105.1
|
84.6741
|
| 2021-10-11
|
104.4
|
84.1101
|
| 2021-10-08
|
103.9
|
83.7073
|
| 2021-10-07
|
103.8
|
83.6267
|
| 2021-10-06
|
102
|
82.1765
|
| 2021-10-05
|
102.9
|
82.9016
|
| 2021-10-04
|
102.2
|
82.3377
|
| 2021-10-01
|
101.3
|
81.6126
|
| 2021-09-30
|
101.9
|
82.096
|
| 2021-09-29
|
102.7
|
82.7405
|
| 2021-09-28
|
102.5
|
82.5794
|
| 2021-09-27
|
103
|
82.9822
|
| 2021-09-24
|
100.4
|
80.8875
|
| 2021-09-23
|
100.7
|
81.1292
|
| 2021-09-22
|
100
|
80.5652
|
| 2021-09-21
|
97.95
|
78.9137
|
| 2021-09-20
|
98.1
|
79.0345
|
| 2021-09-17
|
99.9
|
80.4847
|
| 2021-09-16
|
101.4
|
81.6932
|
| 2021-09-15
|
99.5
|
80.1624
|
| 2021-09-14
|
100.2
|
80.7264
|
| 2021-09-13
|
105.3
|
84.8352
|
| 2021-09-10
|
102.9
|
82.9016
|
| 2021-09-09
|
103.9
|
83.7073
|
| 2021-09-08
|
104
|
83.7878
|
| 2021-09-07
|
104.2
|
83.949
|
| 2021-09-06
|
104.7
|
84.3518
|
| 2021-09-03
|
104.5
|
84.1907
|
| 2021-09-02
|
105.1
|
84.6741
|
| 2021-09-01
|
105.6
|
85.0769
|
| 2021-08-31
|
104.9
|
84.5129
|
| 2021-08-30
|
105.5
|
84.9963
|
| 2021-08-27
|
106
|
85.3991
|
| 2021-08-26
|
105.7
|
85.1575
|
| 2021-08-25
|
105.7
|
85.1575
|
| 2021-08-24
|
106.3
|
85.6409
|
| 2021-08-23
|
105.4
|
84.9158
|
| 2021-08-20
|
105
|
84.5935
|
| 2021-08-19
|
104.4
|
84.1101
|
| 2021-08-18
|
105.8
|
85.238
|
| 2021-08-17
|
104.5
|
84.1907
|
| 2021-08-16
|
104.7
|
84.3518
|
| 2021-08-13
|
105.2
|
84.7546
|
| 2021-08-12
|
104.1
|
83.8684
|
| 2021-08-11
|
103.9
|
83.7073
|
| 2021-08-10
|
103.8
|
83.6267
|
| 2021-08-09
|
104.5
|
84.1907
|
| 2021-08-06
|
102.4
|
82.4988
|
| 2021-08-05
|
101.6
|
81.8543
|
| 2021-08-04
|
100.7
|
81.1292
|
| 2021-08-03
|
100.2
|
80.7264
|
| 2021-08-02
|
100
|
80.5652
|
| 2021-07-30
|
98.7
|
79.5179
|
| 2021-07-29
|
99.5
|
80.1624
|
| 2021-07-28
|
99.4
|
80.0819
|
| 2021-07-27
|
99.65
|
80.2833
|
| 2021-07-26
|
100
|
80.5652
|
| 2021-07-23
|
99.5
|
80.1624
|
| 2021-07-22
|
98.9
|
79.679
|
| 2021-07-21
|
98.7
|
79.5179
|
| 2021-07-20
|
96
|
77.3426
|
| 2021-07-19
|
94.7
|
76.2953
|
| 2021-07-16
|
98.8
|
79.5985
|
| 2021-07-15
|
99.7
|
80.3235
|
| 2021-07-14
|
99.95
|
80.525
|
| 2021-07-13
|
100.3
|
80.8069
|
| 2021-07-12
|
100.7
|
81.1292
|
| 2021-07-09
|
100.5
|
80.9681
|
| 2021-07-08
|
98.6
|
79.4373
|
| 2021-07-07
|
100.1
|
80.6458
|
| 2021-07-06
|
99.7
|
80.3235
|
| 2021-07-05
|
101.2
|
81.532
|
| 2021-07-02
|
99.55
|
80.2027
|
| 2021-07-01
|
99.8
|
80.4041
|
| 2021-06-30
|
99.5
|
80.1624
|
| 2021-06-29
|
100.4
|
80.8875
|
| 2021-06-28
|
100.8
|
81.2098
|
| 2021-06-25
|
103.3
|
83.2239
|
| 2021-06-24
|
102.6
|
82.6599
|
| 2021-06-23
|
101.9
|
82.096
|
| 2021-06-22
|
102.2
|
82.3377
|
| 2021-06-21
|
102.2
|
82.3377
|
| 2021-06-18
|
100.8
|
81.2098
|
| 2021-06-17
|
103.3
|
83.2239
|
| 2021-06-16
|
102.7
|
82.7405
|
| 2021-06-15
|
100.5
|
80.9681
|
| 2021-06-14
|
98.65
|
79.4776
|
| 2021-06-11
|
98.75
|
79.5582
|
| 2021-06-10
|
98.25
|
79.1553
|
| 2021-06-09
|
98.25
|
79.1553
|
| 2021-06-08
|
99.35
|
80.0416
|
| 2021-06-07
|
99.85
|
80.4444
|
| 2021-06-04
|
100.1
|
80.6458
|
| 2021-06-03
|
100.7
|
81.1292
|
| 2021-06-02
|
100.6
|
81.0486
|
| 2021-06-01
|
101.1
|
81.4515
|
| 2021-05-31
|
100.4
|
80.8875
|
| 2021-05-28
|
101.1
|
81.4515
|
| 2021-05-27
|
100.2
|
80.7264
|
| 2021-05-26
|
99.6
|
80.243
|
| 2021-05-25
|
100.4
|
80.8875
|
| 2021-05-21
|
101.4
|
81.6932
|
| 2021-05-20
|
101.4
|
81.6932
|
| 2021-05-19
|
100.8
|
81.2098
|
| 2021-05-18
|
102.7
|
82.7405
|
| 2021-05-17
|
104
|
83.7878
|
| 2021-05-14
|
104.3
|
84.0295
|
| 2021-05-12
|
103.5
|
83.385
|
| 2021-05-11
|
103
|
82.9822
|
| 2021-05-10
|
105.4
|
84.9158
|
| 2021-05-07
|
106.1
|
85.4797
|
| 2021-05-06
|
104.6
|
84.2712
|
| 2021-05-05
|
103.3
|
83.2239
|
| 2021-05-04
|
103.5
|
83.385
|
| 2021-05-03
|
110.9
|
85.3186
|
| 2021-04-30
|
109.8
|
84.4723
|
| 2021-04-29
|
109.4
|
84.1646
|
| 2021-04-28
|
109.6
|
84.3185
|
| 2021-04-27
|
108.9
|
83.7799
|
| 2021-04-26
|
110.6
|
85.0878
|
| 2021-04-23
|
110.3
|
84.857
|
| 2021-04-22
|
109.6
|
84.3185
|
| 2021-04-21
|
109.5
|
84.2415
|
| 2021-04-20
|
109.3
|
84.0877
|
| 2021-04-19
|
111.1
|
85.4725
|
| 2021-04-16
|
110.6
|
85.0878
|
| 2021-04-15
|
110.1
|
84.7031
|
| 2021-04-14
|
110.6
|
85.0878
|
| 2021-04-13
|
112.3
|
86.3956
|
| 2021-04-12
|
112.4
|
86.4726
|
| 2021-04-09
|
112.4
|
86.4726
|
| 2021-04-08
|
112.2
|
86.3187
|
| 2021-04-07
|
113.3
|
87.165
|
| 2021-04-06
|
112.8
|
86.7803
|
| 2021-04-01
|
111.9
|
86.0879
|
| 2021-03-31
|
111
|
85.3955
|
| 2021-03-30
|
113
|
86.9342
|
| 2021-03-29
|
111.8
|
86.011
|
| 2021-03-26
|
110.8
|
85.2417
|
| 2021-03-25
|
110.1
|
84.7031
|
| 2021-03-24
|
109.6
|
84.3185
|
| 2021-03-23
|
108.8
|
83.703
|
| 2021-03-22
|
108.8
|
83.703
|
| 2021-03-19
|
109.3
|
84.0877
|
| 2021-03-18
|
108.5
|
83.4722
|
| 2021-03-17
|
107.5
|
82.7029
|
| 2021-03-16
|
106.8
|
82.1643
|
| 2021-03-15
|
107.4
|
82.6259
|
| 2021-03-12
|
108.5
|
83.4722
|
| 2021-03-11
|
107.9
|
83.0106
|
| 2021-03-10
|
108.3
|
83.3183
|
| 2021-03-09
|
108.4
|
83.3953
|
| 2021-03-08
|
109.3
|
84.0877
|
| 2021-03-05
|
105.3
|
81.0103
|
| 2021-03-04
|
106.2
|
81.7027
|
| 2021-03-03
|
106
|
81.5489
|
| 2021-03-02
|
103.9
|
79.9333
|
| 2021-03-01
|
102.3
|
78.7024
|
| 2021-02-26
|
99.7
|
76.7021
|
| 2021-02-25
|
101.3
|
77.933
|
| 2021-02-24
|
100.3
|
77.1637
|
| 2021-02-23
|
98.4
|
75.702
|
| 2021-02-22
|
98.15
|
75.5097
|
| 2021-02-19
|
96.75
|
74.4326
|
| 2021-02-18
|
95.75
|
73.6633
|
| 2021-02-17
|
97.3
|
74.8557
|
| 2021-02-16
|
98.25
|
75.5866
|
| 2021-02-15
|
97.8
|
75.2404
|
| 2021-02-12
|
96.25
|
74.0479
|
| 2021-02-11
|
96.8
|
74.4711
|
| 2021-02-10
|
96.25
|
74.0479
|
| 2021-02-09
|
95.45
|
73.4324
|
| 2021-02-08
|
96.05
|
73.894
|
| 2021-02-05
|
95
|
73.0863
|
| 2021-02-04
|
95.3
|
73.3171
|
| 2021-02-03
|
93.95
|
72.2785
|
| 2021-02-02
|
93.05
|
71.5861
|
| 2021-02-01
|
91.4
|
70.3167
|
| 2021-01-29
|
89.3
|
68.7011
|
| 2021-01-28
|
90.85
|
69.8935
|
| 2021-01-27
|
90.7
|
69.7781
|
| 2021-01-26
|
91.2
|
70.1628
|
| 2021-01-25
|
90.25
|
69.4319
|
| 2021-01-22
|
92.4
|
71.086
|
| 2021-01-21
|
93.5
|
71.9323
|
| 2021-01-20
|
94.3
|
72.5477
|
| 2021-01-19
|
94.45
|
72.6631
|
| 2021-01-18
|
94.95
|
73.0478
|
| 2021-01-15
|
94.8
|
72.9324
|
| 2021-01-14
|
95.95
|
73.8171
|
| 2021-01-13
|
94.6
|
72.7785
|
| 2021-01-12
|
95.4
|
73.394
|
| 2021-01-11
|
94.3
|
72.5477
|
| 2021-01-08
|
94.55
|
72.7401
|
| 2021-01-07
|
95.55
|
73.5094
|
| 2021-01-06
|
94.7
|
72.8555
|
| 2021-01-05
|
91.85
|
70.6629
|
| 2021-01-04
|
91.55
|
70.4321
|
| 2020-12-30
|
93.4
|
71.8553
|
| 2020-12-29
|
91.9
|
70.7013
|
| 2020-12-28
|
91.75
|
70.5859
|
| 2020-12-23
|
90.3
|
69.4704
|
| 2020-12-22
|
87.55
|
67.3548
|
| 2020-12-21
|
86.1
|
66.2392
|
| 2020-12-18
|
89.3
|
68.7011
|
| 2020-12-17
|
91.55
|
70.4321
|
| 2020-12-16
|
89.95
|
69.2011
|
| 2020-12-15
|
87.7
|
67.4701
|
| 2020-12-14
|
87.2
|
67.0855
|
| 2020-12-11
|
87.25
|
67.124
|
| 2020-12-10
|
88.4
|
68.0087
|
| 2020-12-09
|
89.1
|
68.5472
|
| 2020-12-08
|
87.85
|
67.5855
|
| 2020-12-07
|
89.1
|
68.5472
|
| 2020-12-04
|
90
|
69.2396
|
| 2020-12-03
|
89.8
|
69.0858
|
| 2020-12-02
|
91.1
|
70.0859
|
| 2020-12-01
|
90.8
|
69.8551
|
| 2020-11-30
|
89.25
|
68.6626
|
| 2020-11-27
|
91.35
|
70.2782
|
| 2020-11-26
|
92.05
|
70.8167
|
| 2020-11-25
|
92.7
|
71.3168
|
| 2020-11-24
|
93.25
|
71.7399
|
| 2020-11-23
|
91.15
|
70.1243
|
| 2020-11-20
|
90.25
|
69.4319
|
| 2020-11-19
|
90
|
69.2396
|
| 2020-11-18
|
92.5
|
71.1629
|
| 2020-11-17
|
91.45
|
70.3551
|
| 2020-11-16
|
90.5
|
69.6243
|
| 2020-11-13
|
87.6
|
67.3932
|
| 2020-11-12
|
87.25
|
67.124
|
| 2020-11-11
|
86.05
|
66.2008
|
| 2020-11-10
|
87.35
|
67.2009
|
| 2020-11-09
|
84.7
|
65.1622
|
| 2020-11-06
|
76.95
|
59.1999
|
| 2020-11-05
|
76.75
|
59.046
|
| 2020-11-04
|
76.4
|
58.7767
|
| 2020-11-03
|
74.8
|
57.5458
|
| 2020-11-02
|
73.25
|
56.3534
|
| 2020-10-30
|
71.8
|
55.2378
|
| 2020-10-29
|
70.85
|
54.507
|
| 2020-10-28
|
71.5
|
55.007
|
| 2020-10-27
|
74.4
|
57.2381
|
| 2020-10-26
|
76.8
|
59.0845
|
| 2020-10-23
|
78.45
|
60.3539
|
| 2020-10-22
|
77.85
|
59.8923
|
| 2020-10-21
|
77.85
|
59.8923
|
| 2020-10-20
|
80.1
|
61.6232
|
| 2020-10-19
|
79.3
|
61.0078
|
| 2020-10-16
|
78.7
|
60.5462
|
| 2020-10-15
|
78.8
|
60.6231
|
| 2020-10-14
|
80.55
|
61.9695
|
| 2020-10-13
|
80.8
|
62.1618
|
| 2020-10-12
|
83.05
|
63.8928
|
| 2020-10-09
|
82.75
|
63.662
|
| 2020-10-08
|
84.4
|
64.9314
|
| 2020-10-07
|
83.4
|
64.162
|
| 2020-10-06
|
84.4
|
64.9314
|
| 2020-10-05
|
82.8
|
63.7004
|
| 2020-10-02
|
80
|
61.5463
|
| 2020-10-01
|
79.7
|
61.3155
|
| 2020-09-30
|
78.3
|
60.2385
|
| 2020-09-29
|
76.6
|
58.9306
|
| 2020-09-28
|
75.9
|
58.3921
|
| 2020-09-25
|
73
|
56.161
|
| 2020-09-24
|
73.85
|
56.8149
|
| 2020-09-23
|
75.35
|
57.9689
|
| 2020-09-22
|
76.2
|
58.6229
|
| 2020-09-21
|
78
|
60.0077
|
| 2020-09-18
|
81.85
|
62.9696
|
| 2020-09-17
|
82.9
|
63.7774
|
| 2020-09-16
|
84.85
|
65.2776
|
| 2020-09-15
|
87.65
|
67.4317
|
| 2020-09-14
|
89.8
|
69.0858
|
| 2020-09-11
|
88.85
|
68.3549
|
| 2020-09-10
|
88.55
|
68.1241
|
| 2020-09-09
|
88
|
67.701
|
| 2020-09-08
|
86.9
|
66.8547
|
| 2020-09-07
|
87.85
|
67.5855
|
| 2020-09-04
|
86
|
66.1623
|
| 2020-09-03
|
85.95
|
66.1238
|
| 2020-09-02
|
86.55
|
66.5854
|
| 2020-09-01
|
86.3
|
66.3931
|
| 2020-08-31
|
85.05
|
65.4314
|
| 2020-08-28
|
87.35
|
67.2009
|
| 2020-08-27
|
87.25
|
67.124
|
| 2020-08-26
|
87.65
|
67.4317
|
| 2020-08-25
|
86.7
|
66.7008
|
| 2020-08-24
|
88.85
|
68.3549
|
| 2020-08-21
|
86.5
|
66.547
|
| 2020-08-20
|
86
|
66.1623
|
| 2020-08-19
|
86.4
|
66.47
|
| 2020-08-18
|
85.7
|
65.9315
|
| 2020-08-17
|
86.25
|
66.3546
|
| 2020-08-14
|
86.1
|
66.2392
|
| 2020-08-13
|
86.05
|
66.2008
|
| 2020-08-12
|
86.15
|
66.2777
|
| 2020-08-11
|
86.15
|
66.2777
|
| 2020-08-10
|
84
|
64.6236
|
| 2020-08-07
|
82.65
|
63.585
|
| 2020-08-06
|
83.1
|
63.9312
|
| 2020-08-05
|
84.25
|
64.816
|
| 2020-08-04
|
84.6
|
65.0852
|
| 2020-08-03
|
83.7
|
64.3928
|
| 2020-07-31
|
82.3
|
63.3158
|
| 2020-07-30
|
82.8
|
63.7004
|
| 2020-07-29
|
86.3
|
66.3931
|
| 2020-07-28
|
86.8
|
66.7778
|
| 2020-07-27
|
86.05
|
66.2008
|
| 2020-07-24
|
86.7
|
66.7008
|
| 2020-07-23
|
87.75
|
67.5086
|
| 2020-07-22
|
89.8
|
69.0858
|
| 2020-07-21
|
89.75
|
69.0473
|
| 2020-07-20
|
88.5
|
68.0856
|
| 2020-07-17
|
87.95
|
67.6625
|
| 2020-07-16
|
89.75
|
69.0473
|
| 2020-07-15
|
89.4
|
68.778
|
| 2020-07-14
|
88.9
|
68.3933
|
| 2020-07-13
|
88.6
|
68.1626
|
| 2020-07-10
|
88.1
|
67.7779
|
| 2020-07-09
|
86.7
|
66.7008
|
| 2020-07-08
|
87.95
|
67.6625
|
| 2020-07-07
|
89.55
|
68.8934
|
| 2020-07-06
|
90.25
|
69.4319
|
| 2020-07-03
|
88.3
|
67.9318
|
| 2020-07-02
|
88.35
|
67.9702
|
| 2020-07-01
|
86.35
|
66.4316
|
| 2020-06-30
|
88.35
|
67.9702
|
| 2020-06-29
|
87.15
|
67.047
|
| 2020-06-26
|
85
|
65.393
|
| 2020-06-25
|
86
|
66.1623
|
| 2020-06-24
|
86.15
|
66.2777
|
| 2020-06-23
|
89.35
|
68.7395
|
| 2020-06-22
|
88.7
|
68.2395
|
| 2020-06-19
|
89.3
|
68.7011
|
| 2020-06-18
|
90.5
|
69.6243
|
| 2020-06-17
|
93.1
|
71.6245
|
| 2020-06-16
|
93.65
|
72.0477
|
| 2020-06-15
|
91.15
|
70.1243
|
| 2020-06-12
|
90.3
|
69.4704
|
| 2020-06-11
|
90.8
|
69.8551
|
| 2020-06-10
|
95.75
|
73.6633
|
| 2020-06-09
|
96.1
|
73.9325
|
| 2020-06-08
|
100
|
76.9329
|
| 2020-06-05
|
99.6
|
76.6252
|
| 2020-06-04
|
94.9
|
73.0093
|
| 2020-06-03
|
94.05
|
72.3554
|
| 2020-06-02
|
89.4
|
68.778
|
| 2020-05-29
|
85.15
|
65.5084
|
| 2020-05-28
|
87.35
|
67.2009
|
| 2020-05-27
|
87.75
|
67.5086
|
| 2020-05-26
|
86.6
|
66.6239
|
| 2020-05-25
|
82.5
|
63.4696
|
| 2020-05-22
|
80.3
|
61.7771
|
| 2020-05-20
|
80.75
|
62.1233
|
| 2020-05-19
|
82.2
|
63.2388
|
| 2020-05-18
|
81.85
|
62.9696
|
| 2020-05-15
|
78.25
|
60.2
|
| 2020-05-14
|
78.1
|
60.0846
|
| 2020-05-13
|
79.5
|
61.1617
|
| 2020-05-12
|
82.95
|
63.8158
|
| 2020-05-11
|
83.7
|
64.3928
|
| 2020-05-08
|
83.9
|
64.5467
|
| 2020-05-07
|
84.45
|
64.9698
|
| 2020-05-06
|
82.3
|
63.3158
|
| 2020-05-05
|
83.35
|
64.1236
|
| 2020-05-04
|
84.45
|
64.9698
|
| 2020-04-30
|
88.35
|
67.9702
|
| 2020-04-29
|
92.05
|
70.8167
|
| 2020-04-28
|
89.75
|
69.0473
|
| 2020-04-27
|
91.35
|
66.4316
|
| 2020-04-24
|
86.85
|
63.1591
|
| 2020-04-23
|
86
|
62.5409
|
| 2020-04-22
|
83.8
|
60.9411
|
| 2020-04-21
|
83.7
|
60.8683
|
| 2020-04-20
|
85.25
|
61.9955
|
| 2020-04-17
|
86.55
|
62.9409
|
| 2020-04-16
|
84
|
61.0865
|
| 2020-04-15
|
86.95
|
63.2318
|
| 2020-04-14
|
91.85
|
66.7952
|
| 2020-04-09
|
88.85
|
64.6135
|
| 2020-04-08
|
87.1
|
63.3409
|
| 2020-04-07
|
87.55
|
63.6681
|
| 2020-04-06
|
84.05
|
61.1229
|
| 2020-04-03
|
78.05
|
56.7595
|
| 2020-04-02
|
80.6
|
58.6139
|
| 2020-04-01
|
80.4
|
58.4685
|
| 2020-03-31
|
83.3
|
60.5774
|
| 2020-03-30
|
77
|
55.9959
|
| 2020-03-27
|
79.35
|
57.7049
|
| 2020-03-26
|
80.1
|
58.2503
|
| 2020-03-25
|
82.8
|
60.2138
|
| 2020-03-24
|
77.35
|
56.2505
|
| 2020-03-23
|
68.7
|
49.96
|
| 2020-03-20
|
72.4
|
52.6507
|
| 2020-03-19
|
75
|
54.5415
|
| 2020-03-18
|
70.55
|
51.3054
|
| 2020-03-17
|
80.1
|
58.2503
|
| 2020-03-16
|
84.4
|
61.3774
|
| 2020-03-13
|
97.95
|
71.2312
|
| 2020-03-12
|
98.55
|
71.6675
|
| 2020-03-11
|
114
|
82.9031
|
| 2020-03-10
|
114.4
|
83.194
|
| 2020-03-09
|
113.2
|
82.3213
|
| 2020-03-06
|
123.2
|
89.5935
|
| 2020-03-05
|
126.3
|
91.8479
|
| 2020-03-04
|
130.4
|
94.8295
|
| 2020-03-03
|
130.7
|
95.0477
|
| 2020-03-02
|
128.6
|
93.5205
|
| 2020-02-28
|
127.9
|
93.0115
|
| 2020-02-27
|
132.4
|
96.2839
|
| 2020-02-26
|
136.8
|
99.4837
|
| 2020-02-25
|
136.6
|
99.3383
|
| 2020-02-24
|
139.4
|
101.3745
|
| 2020-02-21
|
145.5
|
105.8105
|
| 2020-02-20
|
146.3
|
106.3923
|
| 2020-02-19
|
148.2
|
107.774
|
| 2020-02-18
|
147.8
|
107.4831
|
| 2020-02-17
|
146.9
|
106.8286
|
| 2020-02-14
|
145.2
|
105.5924
|
| 2020-02-13
|
144.3
|
104.9379
|
| 2020-02-12
|
144.1
|
104.7924
|
| 2020-02-11
|
144.5
|
105.0833
|
| 2020-02-10
|
144.2
|
104.8651
|
| 2020-02-07
|
144.2
|
104.8651
|
| 2020-02-06
|
142.9
|
103.9198
|
| 2020-02-05
|
142.1
|
103.338
|
| 2020-02-04
|
139.9
|
101.7381
|
| 2020-02-03
|
139
|
101.0836
|
| 2020-01-31
|
138.8
|
100.9382
|
| 2020-01-30
|
140.4
|
102.1017
|
| 2020-01-29
|
141.6
|
102.9744
|
| 2020-01-28
|
140.9
|
102.4653
|
| 2020-01-27
|
141.1
|
102.6108
|
| 2020-01-24
|
144
|
104.7197
|
| 2020-01-23
|
140.8
|
102.3926
|
| 2020-01-22
|
141.4
|
102.8289
|
| 2020-01-21
|
140.3
|
102.029
|
| 2020-01-20
|
140.8
|
102.3926
|
| 2020-01-17
|
140.1
|
101.8835
|
| 2020-01-16
|
138.7
|
100.8654
|
| 2020-01-15
|
138.2
|
100.5018
|
| 2020-01-14
|
139
|
101.0836
|
| 2020-01-13
|
138.1
|
100.4291
|
| 2020-01-10
|
137.7
|
100.1382
|
| 2020-01-09
|
138.1
|
100.4291
|
| 2020-01-08
|
138.3
|
100.5746
|
| 2020-01-07
|
137.9
|
100.2837
|
| 2020-01-06
|
136.7
|
99.411
|
| 2020-01-03
|
138.1
|
100.4291
|
| 2019-12-30
|
136.8
|
99.4837
|
| 2019-12-27
|
138.7
|
100.8654
|
| 2019-12-23
|
138.4
|
100.6473
|
| 2019-12-20
|
138.8
|
100.9382
|
| 2019-12-19
|
136.9
|
99.5564
|
| 2019-12-18
|
138
|
100.3564
|
| 2019-12-17
|
138.2
|
100.5018
|
| 2019-12-16
|
137.1
|
99.7019
|
| 2019-12-13
|
135.6
|
98.6111
|
| 2019-12-12
|
136.1
|
98.9747
|
| 2019-12-11
|
136.1
|
98.9747
|
| 2019-12-10
|
136.2
|
99.0474
|
| 2019-12-09
|
137.4
|
99.92
|
| 2019-12-06
|
136.9
|
99.5564
|
| 2019-12-05
|
136.3
|
99.1201
|
| 2019-12-04
|
136.7
|
99.411
|
| 2019-12-03
|
135.2
|
98.3202
|
| 2019-12-02
|
138
|
100.3564
|
| 2019-11-29
|
136.5
|
99.2655
|
| 2019-11-28
|
136.9
|
99.5564
|
| 2019-11-27
|
137.2
|
99.7746
|
| 2019-11-26
|
137
|
99.6292
|
| 2019-11-25
|
137.3
|
99.8473
|
| 2019-11-22
|
137.8
|
100.211
|
| 2019-11-21
|
137.8
|
100.211
|
| 2019-11-20
|
138.4
|
100.6473
|
| 2019-11-19
|
138
|
100.3564
|
| 2019-11-18
|
137.6
|
100.0655
|
| 2019-11-15
|
138.1
|
100.4291
|
| 2019-11-14
|
138.4
|
100.6473
|
| 2019-11-13
|
139.7
|
101.5927
|
| 2019-11-12
|
141
|
102.538
|
| 2019-11-11
|
140.8
|
102.3926
|
| 2019-11-08
|
140.6
|
102.2472
|
| 2019-11-07
|
141.8
|
103.1198
|
| 2019-11-06
|
139.6
|
101.5199
|
| 2019-11-05
|
139.6
|
101.5199
|
| 2019-11-04
|
139.2
|
101.229
|
| 2019-11-01
|
138.8
|
100.9382
|
| 2019-10-31
|
138.4
|
100.6473
|
| 2019-10-30
|
138.9
|
101.0109
|
| 2019-10-29
|
139.5
|
101.4472
|
| 2019-10-28
|
139.3
|
101.3018
|
| 2019-10-25
|
138.4
|
100.6473
|
| 2019-10-24
|
139.7
|
101.5927
|
| 2019-10-23
|
139.6
|
101.5199
|
| 2019-10-22
|
140.4
|
102.1017
|
| 2019-10-21
|
140.5
|
102.1744
|
| 2019-10-18
|
139.4
|
101.3745
|
| 2019-10-17
|
139.3
|
101.3018
|
| 2019-10-16
|
138.9
|
101.0109
|
| 2019-10-15
|
140.6
|
102.2472
|
| 2019-10-14
|
140.2
|
101.9563
|
| 2019-10-11
|
140.5
|
102.1744
|
| 2019-10-10
|
138.3
|
100.5746
|
| 2019-10-09
|
136.9
|
99.5564
|
| 2019-10-08
|
136.9
|
99.5564
|
| 2019-10-07
|
137.7
|
100.1382
|
| 2019-10-04
|
135.8
|
98.7565
|
| 2019-10-03
|
134.3
|
97.6657
|
| 2019-10-02
|
136
|
98.9019
|
| 2019-10-01
|
137.5
|
99.9928
|
| 2019-09-30
|
137.7
|
100.1382
|
| 2019-09-27
|
137
|
99.6292
|
| 2019-09-26
|
136.4
|
99.1928
|
| 2019-09-25
|
135.3
|
98.3929
|
| 2019-09-24
|
135.1
|
98.2474
|
| 2019-09-23
|
136.2
|
99.0474
|
| 2019-09-20
|
136.4
|
99.1928
|
| 2019-09-19
|
136.8
|
99.4837
|
| 2019-09-18
|
136.2
|
99.0474
|
| 2019-09-17
|
136.2
|
99.0474
|
| 2019-09-16
|
136
|
98.9019
|
| 2019-09-13
|
137.2
|
99.7746
|
| 2019-09-12
|
136.5
|
99.2655
|
| 2019-09-11
|
136
|
98.9019
|
| 2019-09-10
|
135.1
|
98.2474
|
| 2019-09-09
|
135
|
98.1747
|
| 2019-09-06
|
133
|
96.7203
|
| 2019-09-05
|
132.3
|
96.2112
|
| 2019-09-04
|
131.1
|
95.3386
|
| 2019-09-03
|
128.5
|
93.4478
|
| 2019-09-02
|
129.4
|
94.1023
|
| 2019-08-30
|
129
|
93.8114
|
| 2019-08-29
|
129.4
|
94.1023
|
| 2019-08-28
|
127.1
|
92.4297
|
| 2019-08-27
|
127.8
|
92.9387
|
| 2019-08-26
|
128.3
|
93.3023
|
| 2019-08-23
|
128.3
|
93.3023
|
| 2019-08-22
|
127.7
|
92.866
|
| 2019-08-21
|
126.6
|
92.0661
|
| 2019-08-20
|
126.2
|
91.7752
|
| 2019-08-19
|
126.2
|
91.7752
|
| 2019-08-16
|
124.3
|
90.3935
|
| 2019-08-15
|
122.7
|
89.2299
|
| 2019-08-14
|
122.7
|
89.2299
|
| 2019-08-13
|
124.7
|
90.6844
|
| 2019-08-12
|
124.2
|
90.3207
|
| 2019-08-09
|
125.4
|
91.1934
|
| 2019-08-08
|
125.4
|
91.1934
|
| 2019-08-07
|
124.1
|
90.248
|
| 2019-08-06
|
124.2
|
90.3207
|
| 2019-08-05
|
124.1
|
90.248
|
| 2019-08-02
|
126.7
|
92.1388
|
| 2019-07-31
|
126.7
|
92.1388
|
| 2019-07-30
|
125.5
|
91.2661
|
| 2019-07-29
|
126.8
|
92.2115
|
| 2019-07-26
|
126.1
|
91.7025
|
| 2019-07-25
|
126.2
|
91.7752
|
| 2019-07-24
|
126.2
|
91.7752
|
| 2019-07-23
|
126.6
|
92.0661
|
| 2019-07-22
|
126.8
|
92.2115
|
| 2019-07-19
|
127.1
|
92.4297
|
| 2019-07-18
|
128.1
|
93.1569
|
| 2019-07-17
|
127.7
|
92.866
|
| 2019-07-16
|
125.3
|
91.1207
|
| 2019-07-15
|
124.8
|
90.7571
|
| 2019-07-12
|
124.7
|
90.6844
|
| 2019-07-11
|
124.2
|
90.3207
|
| 2019-07-10
|
124.1
|
90.248
|
| 2019-07-09
|
125
|
90.9025
|
| 2019-07-08
|
124.7
|
90.6844
|
| 2019-07-05
|
124.8
|
90.7571
|
| 2019-07-04
|
126.2
|
91.7752
|
| 2019-07-03
|
125.3
|
91.1207
|
| 2019-07-02
|
123.5
|
89.8117
|
| 2019-07-01
|
122.7
|
89.2299
|
| 2019-06-28
|
122.5
|
89.0845
|
| 2019-06-27
|
122.3
|
88.939
|
| 2019-06-26
|
122.8
|
89.3026
|
| 2019-06-25
|
122.9
|
89.3754
|
| 2019-06-24
|
123.9
|
90.1026
|
| 2019-06-21
|
123.3
|
89.6662
|
| 2019-06-20
|
124.7
|
90.6844
|
| 2019-06-19
|
125.6
|
91.3389
|
| 2019-06-18
|
125.3
|
91.1207
|
| 2019-06-17
|
125.3
|
91.1207
|
| 2019-06-14
|
125.9
|
91.557
|
| 2019-06-13
|
125.7
|
91.4116
|
| 2019-06-12
|
125.7
|
91.4116
|
| 2019-06-11
|
126.6
|
92.0661
|
| 2019-06-07
|
125.3
|
91.1207
|
| 2019-06-06
|
123.9
|
90.1026
|
| 2019-06-05
|
123.2
|
89.5935
|
| 2019-06-04
|
122.8
|
89.3026
|
| 2019-06-03
|
120.9
|
87.9209
|
| 2019-05-31
|
123.2
|
89.5935
|
| 2019-05-29
|
121
|
87.9936
|
| 2019-05-28
|
121.8
|
88.5754
|
| 2019-05-27
|
121.3
|
88.2118
|
| 2019-05-24
|
120.9
|
87.9209
|
| 2019-05-23
|
118
|
85.812
|
| 2019-05-22
|
118.9
|
86.4665
|
| 2019-05-21
|
120.5
|
87.63
|
| 2019-05-20
|
119.8
|
87.121
|
| 2019-05-17
|
121.6
|
88.43
|
| 2019-05-16
|
122.7
|
89.2299
|
| 2019-05-15
|
120.5
|
87.63
|
| 2019-05-14
|
120.5
|
87.63
|
| 2019-05-13
|
119.7
|
87.0482
|
| 2019-05-10
|
120.5
|
87.63
|
| 2019-05-09
|
120.3
|
87.4846
|
| 2019-05-08
|
121.2
|
88.1391
|
| 2019-05-07
|
120.9
|
87.9209
|
| 2019-05-06
|
125.6
|
87.8482
|
| 2019-05-03
|
128
|
89.5268
|
| 2019-05-02
|
127.6
|
89.247
|
| 2019-04-30
|
129.5
|
90.576
|
| 2019-04-29
|
128.7
|
90.0164
|
| 2019-04-26
|
128.6
|
89.9465
|
| 2019-04-25
|
128.3
|
89.7366
|
| 2019-04-24
|
126.8
|
88.6875
|
| 2019-04-23
|
127.4
|
89.1072
|
| 2019-04-18
|
127.5
|
89.1771
|
| 2019-04-17
|
126.7
|
88.6176
|
| 2019-04-16
|
127.3
|
89.0372
|
| 2019-04-15
|
126.5
|
88.4777
|
| 2019-04-12
|
124.3
|
86.9389
|
| 2019-04-11
|
124.7
|
87.2187
|
| 2019-04-10
|
124
|
86.7291
|
| 2019-04-09
|
124.3
|
86.9389
|
| 2019-04-08
|
124.4
|
87.0089
|
| 2019-04-05
|
124.9
|
87.3586
|
| 2019-04-04
|
124.2
|
86.869
|
| 2019-04-03
|
124.9
|
87.3586
|
| 2019-04-02
|
123.4
|
86.3094
|
| 2019-04-01
|
123.2
|
86.1696
|
| 2019-03-29
|
121.4
|
84.9106
|
| 2019-03-28
|
121.6
|
85.0505
|
| 2019-03-27
|
122
|
85.3303
|
| 2019-03-26
|
122.1
|
85.4002
|
| 2019-03-25
|
122.1
|
85.4002
|
| 2019-03-22
|
122.7
|
85.8198
|
| 2019-03-21
|
124.3
|
86.9389
|
| 2019-03-20
|
124.8
|
87.2887
|
| 2019-03-19
|
125.6
|
87.8482
|
| 2019-03-18
|
125.2
|
87.5684
|
| 2019-03-15
|
124.2
|
86.869
|
| 2019-03-14
|
124.2
|
86.869
|
| 2019-03-13
|
123.1
|
86.0996
|
| 2019-03-12
|
122.5
|
85.68
|
| 2019-03-11
|
124.8
|
87.2887
|
| 2019-03-08
|
123.9
|
86.6592
|
| 2019-03-07
|
124
|
86.7291
|
| 2019-03-06
|
124.9
|
87.3586
|
| 2019-03-05
|
120.3
|
84.1412
|
| 2019-03-04
|
120
|
83.9314
|
| 2019-03-01
|
120.2
|
84.0713
|
| 2019-02-28
|
119.8
|
83.7915
|
| 2019-02-27
|
119.8
|
83.7915
|
| 2019-02-26
|
120
|
83.9314
|
| 2019-02-25
|
120.2
|
84.0713
|
| 2019-02-22
|
119.6
|
83.6516
|
| 2019-02-21
|
118.6
|
82.9522
|
| 2019-02-20
|
119
|
83.232
|
| 2019-02-19
|
118.4
|
82.8123
|
| 2019-02-18
|
118.7
|
83.0221
|
| 2019-02-15
|
118.3
|
82.7424
|
| 2019-02-14
|
117.4
|
82.1129
|
| 2019-02-13
|
118.2
|
82.6724
|
| 2019-02-12
|
118.8
|
83.0921
|
| 2019-02-11
|
117.3
|
82.0429
|
| 2019-02-08
|
117.7
|
82.3227
|
| 2019-02-07
|
118.3
|
82.7424
|
| 2019-02-06
|
119
|
83.232
|
| 2019-02-05
|
119
|
83.232
|
| 2019-02-04
|
118.9
|
83.162
|
| 2019-02-01
|
118.9
|
83.162
|
| 2019-01-31
|
117.6
|
82.2528
|
| 2019-01-30
|
119.5
|
83.5817
|
| 2019-01-29
|
119.5
|
83.5817
|
| 2019-01-28
|
119.1
|
83.3019
|
| 2019-01-25
|
119.9
|
83.8615
|
| 2019-01-24
|
120.7
|
84.421
|
| 2019-01-23
|
119.7
|
83.7216
|
| 2019-01-22
|
118.7
|
83.0221
|
| 2019-01-21
|
120.5
|
84.2811
|
| 2019-01-18
|
120.8
|
84.4909
|
| 2019-01-17
|
120.6
|
84.351
|
| 2019-01-16
|
120.8
|
84.4909
|
| 2019-01-15
|
120.4
|
84.2112
|
| 2019-01-14
|
119.9
|
83.8615
|
| 2019-01-11
|
119.9
|
83.8615
|
| 2019-01-10
|
119.6
|
83.6516
|
| 2019-01-09
|
118.2
|
82.6724
|
| 2019-01-08
|
117.1
|
81.9031
|
| 2019-01-07
|
116.7
|
81.6233
|
| 2019-01-04
|
117.2
|
81.973
|
| 2019-01-03
|
114.9
|
80.3643
|
| 2018-12-28
|
114.9
|
80.3643
|
| 2018-12-27
|
113.3
|
79.2452
|
| 2018-12-21
|
113.3
|
79.2452
|
| 2018-12-20
|
113.4
|
79.3152
|
| 2018-12-19
|
114.3
|
79.9446
|
| 2018-12-18
|
113.2
|
79.1753
|
| 2018-12-17
|
114
|
79.7348
|
| 2018-12-14
|
114.8
|
80.2944
|
| 2018-12-13
|
115.4
|
80.714
|
| 2018-12-12
|
115.9
|
81.0637
|
| 2018-12-11
|
114.8
|
80.2944
|
| 2018-12-10
|
114.9
|
80.3643
|
| 2018-12-07
|
117.5
|
82.1828
|
| 2018-12-06
|
117.5
|
82.1828
|
| 2018-12-05
|
120.4
|
84.2112
|
| 2018-12-04
|
122.2
|
85.4701
|
| 2018-12-03
|
123.4
|
86.3094
|
| 2018-11-30
|
123.6
|
86.4493
|
| 2018-11-29
|
123.8
|
86.5892
|
| 2018-11-28
|
123.3
|
86.2395
|
| 2018-11-27
|
122.8
|
85.8898
|
| 2018-11-26
|
124.1
|
86.799
|
| 2018-11-23
|
123.1
|
86.0996
|
| 2018-11-22
|
122.6
|
85.7499
|
| 2018-11-21
|
123.7
|
86.5193
|
| 2018-11-20
|
122.5
|
85.68
|
| 2018-11-19
|
123.4
|
86.3094
|
| 2018-11-16
|
123.8
|
86.5892
|
| 2018-11-15
|
122.8
|
85.8898
|
| 2018-11-14
|
122.9
|
85.9597
|
| 2018-11-13
|
126.1
|
88.1979
|
| 2018-11-12
|
125
|
87.4285
|
| 2018-11-09
|
126.7
|
88.6176
|
| 2018-11-08
|
126
|
88.128
|
| 2018-11-07
|
126.3
|
88.3378
|
| 2018-11-06
|
125.1
|
87.4985
|
| 2018-11-05
|
125.1
|
87.4985
|
| 2018-11-02
|
125
|
87.4285
|
| 2018-11-01
|
123.6
|
86.4493
|
| 2018-10-31
|
123.4
|
86.3094
|
| 2018-10-30
|
121.4
|
84.9106
|
| 2018-10-29
|
120.5
|
84.2811
|
| 2018-10-26
|
117.4
|
82.1129
|
| 2018-10-25
|
117.1
|
81.9031
|
| 2018-10-24
|
117.5
|
82.1828
|
| 2018-10-23
|
117.7
|
82.3227
|
| 2018-10-22
|
119.7
|
83.7216
|
| 2018-10-19
|
120.3
|
84.1412
|
| 2018-10-18
|
119.4
|
83.5117
|
| 2018-10-17
|
119.5
|
83.5817
|
| 2018-10-16
|
118.5
|
82.8823
|
| 2018-10-15
|
116.8
|
81.6932
|
| 2018-10-12
|
116.8
|
81.6932
|
| 2018-10-11
|
116.2
|
81.2736
|
| 2018-10-10
|
118.1
|
82.6025
|
| 2018-10-09
|
117.5
|
82.1828
|
| 2018-10-08
|
114.4
|
80.0146
|
| 2018-10-05
|
119.2
|
83.3719
|
| 2018-10-04
|
122.5
|
85.68
|
| 2018-10-03
|
121
|
84.6308
|
| 2018-10-02
|
120
|
83.9314
|
| 2018-10-01
|
120.2
|
84.0713
|
| 2018-09-28
|
119.6
|
83.6516
|
| 2018-09-27
|
120.7
|
84.421
|
| 2018-09-26
|
120.1
|
84.0013
|
| 2018-09-25
|
119.5
|
83.5817
|
| 2018-09-24
|
118.9
|
83.162
|
| 2018-09-21
|
118.9
|
83.162
|
| 2018-09-20
|
119.1
|
83.3019
|
| 2018-09-19
|
118
|
82.5325
|
| 2018-09-18
|
116.6
|
81.5533
|
| 2018-09-17
|
116.9
|
81.7632
|
| 2018-09-14
|
116.7
|
81.6233
|
| 2018-09-13
|
116.4
|
81.4134
|
| 2018-09-12
|
116.7
|
81.6233
|
| 2018-09-11
|
117
|
81.8331
|
| 2018-09-10
|
117.3
|
82.0429
|
| 2018-09-07
|
115.7
|
80.9239
|
| 2018-09-06
|
116.8
|
81.6932
|
| 2018-09-05
|
117
|
81.8331
|
| 2018-09-04
|
117.4
|
82.1129
|
| 2018-09-03
|
116.3
|
81.3435
|
| 2018-08-31
|
116.4
|
81.4134
|
| 2018-08-30
|
116.6
|
81.5533
|
| 2018-08-29
|
116.6
|
81.5533
|
| 2018-08-28
|
116.3
|
81.3435
|
| 2018-08-27
|
119.1
|
83.3019
|
| 2018-08-24
|
118
|
82.5325
|
| 2018-08-23
|
118.4
|
82.8123
|
| 2018-08-22
|
117.5
|
82.1828
|
| 2018-08-21
|
116.7
|
81.6233
|
| 2018-08-20
|
116
|
81.1337
|
| 2018-08-17
|
116.2
|
81.2736
|
| 2018-08-16
|
116.4
|
81.4134
|
| 2018-08-15
|
115.5
|
80.784
|
| 2018-08-14
|
115.9
|
81.0637
|
| 2018-08-13
|
115.6
|
80.8539
|
| 2018-08-10
|
115.3
|
80.6441
|
| 2018-08-09
|
117.2
|
81.973
|
| 2018-08-08
|
117.3
|
82.0429
|
| 2018-08-07
|
117.1
|
81.9031
|
| 2018-08-06
|
115.9
|
81.0637
|
| 2018-08-03
|
115.6
|
80.8539
|
| 2018-08-02
|
116.8
|
81.6932
|
| 2018-07-31
|
117.2
|
81.973
|
| 2018-07-30
|
116.7
|
81.6233
|
| 2018-07-27
|
116
|
81.1337
|
| 2018-07-26
|
115.5
|
80.784
|
| 2018-07-25
|
115
|
80.4342
|
| 2018-07-24
|
114.9
|
80.3643
|
| 2018-07-23
|
114.5
|
80.0845
|
| 2018-07-20
|
114.2
|
79.8747
|
| 2018-07-19
|
114.7
|
80.2244
|
| 2018-07-18
|
115.3
|
80.6441
|
| 2018-07-17
|
114.9
|
80.3643
|
| 2018-07-16
|
114.6
|
80.1545
|
| 2018-07-13
|
114
|
79.7348
|
| 2018-07-12
|
114.1
|
79.8048
|
| 2018-07-11
|
113.5
|
79.3851
|
| 2018-07-10
|
114.2
|
79.8747
|
| 2018-07-09
|
115
|
80.4342
|
| 2018-07-06
|
113.9
|
79.6649
|
| 2018-07-05
|
113.5
|
79.3851
|
| 2018-07-04
|
113.2
|
79.1753
|
| 2018-07-03
|
112.7
|
78.8256
|
| 2018-07-02
|
111.6
|
78.0562
|
| 2018-06-29
|
113.3
|
79.2452
|
| 2018-06-28
|
111.5
|
77.9863
|
| 2018-06-27
|
112.5
|
78.6857
|
| 2018-06-26
|
112.8
|
78.8955
|
| 2018-06-25
|
112.2
|
78.4758
|
| 2018-06-22
|
113.1
|
79.1053
|
| 2018-06-21
|
111.3
|
77.8464
|
| 2018-06-20
|
112.8
|
78.8955
|
| 2018-06-19
|
112.4
|
78.6157
|
| 2018-06-18
|
113
|
79.0354
|
| 2018-06-15
|
113.9
|
79.6649
|
| 2018-06-14
|
114.5
|
80.0845
|
| 2018-06-13
|
113.1
|
79.1053
|
| 2018-06-12
|
114
|
79.7348
|
| 2018-06-11
|
114
|
79.7348
|
| 2018-06-08
|
112.6
|
78.7556
|
| 2018-06-07
|
113
|
79.0354
|
| 2018-06-06
|
112.2
|
78.4758
|
| 2018-06-05
|
112.1
|
78.4059
|
| 2018-06-04
|
113.2
|
79.1753
|
| 2018-06-01
|
113.1
|
79.1053
|
| 2018-05-31
|
111.3
|
77.8464
|
| 2018-05-30
|
112.3
|
78.5458
|
| 2018-05-29
|
112.3
|
78.5458
|
| 2018-05-28
|
117
|
81.8331
|
| 2018-05-25
|
117
|
81.8331
|
| 2018-05-24
|
116.2
|
81.2736
|
| 2018-05-23
|
117.1
|
81.9031
|
| 2018-05-22
|
118.6
|
82.9522
|
| 2018-05-18
|
118.2
|
82.6724
|
| 2018-05-17
|
118.5
|
82.8823
|
| 2018-05-16
|
117.8
|
82.3926
|
| 2018-05-15
|
118.9
|
83.162
|
| 2018-05-14
|
118.5
|
82.8823
|
| 2018-05-11
|
119
|
83.232
|
| 2018-05-09
|
119
|
83.232
|
| 2018-05-08
|
118.5
|
82.8823
|
| 2018-05-07
|
118.4
|
82.8123
|
| 2018-05-04
|
117.8
|
82.3926
|
| 2018-05-03
|
117.8
|
82.3926
|
| 2018-05-02
|
119
|
83.232
|
| 2018-04-30
|
118.1
|
82.6025
|
| 2018-04-27
|
118.1
|
82.6025
|
| 2018-04-26
|
117.2
|
81.973
|
| 2018-04-25
|
116.5
|
81.4834
|
| 2018-04-24
|
116.7
|
81.6233
|
| 2018-04-23
|
119.6
|
80.4342
|
| 2018-04-20
|
119.3
|
80.2325
|
| 2018-04-19
|
119.1
|
80.098
|
| 2018-04-18
|
118.5
|
79.6945
|
| 2018-04-17
|
117.8
|
79.2237
|
| 2018-04-16
|
117.4
|
78.9547
|
| 2018-04-13
|
117.4
|
78.9547
|
| 2018-04-12
|
116.4
|
78.2822
|
| 2018-04-11
|
115.2
|
77.4751
|
| 2018-04-10
|
115.2
|
77.4751
|
| 2018-04-09
|
114.4
|
76.9371
|
| 2018-04-06
|
113.8
|
76.5336
|
| 2018-04-05
|
113.8
|
76.5336
|
| 2018-04-04
|
112.5
|
75.6593
|
| 2018-04-03
|
113.7
|
76.4663
|
| 2018-03-29
|
113.9
|
76.6008
|
| 2018-03-28
|
113.9
|
76.6008
|
| 2018-03-27
|
113.1
|
76.0628
|
| 2018-03-26
|
112.2
|
75.4575
|
| 2018-03-23
|
112.1
|
75.3903
|
| 2018-03-22
|
112.6
|
75.7266
|
| 2018-03-21
|
114.6
|
77.0716
|
| 2018-03-20
|
114.9
|
77.2734
|
| 2018-03-19
|
114.6
|
77.0716
|
| 2018-03-16
|
114.9
|
77.2734
|
| 2018-03-15
|
115.1
|
77.4079
|
| 2018-03-14
|
114.5
|
77.0044
|
| 2018-03-13
|
113.7
|
76.4663
|
| 2018-03-12
|
116.3
|
78.2149
|
| 2018-03-09
|
115.9
|
77.9459
|
| 2018-03-08
|
116.3
|
78.2149
|
| 2018-03-07
|
114.2
|
76.8026
|
| 2018-03-06
|
113.6
|
76.3991
|
| 2018-03-05
|
113.1
|
76.0628
|
| 2018-03-02
|
112.5
|
75.6593
|
| 2018-03-01
|
113.6
|
76.3991
|
| 2018-02-28
|
113.8
|
76.5336
|
| 2018-02-27
|
114
|
76.6681
|
| 2018-02-26
|
113.6
|
76.3991
|
| 2018-02-23
|
113.4
|
76.2646
|
| 2018-02-22
|
113.2
|
76.1301
|
| 2018-02-21
|
113.7
|
76.4663
|
| 2018-02-20
|
113.4
|
76.2646
|
| 2018-02-19
|
112.8
|
75.8611
|
| 2018-02-16
|
110.9
|
74.5833
|
| 2018-02-15
|
110
|
73.978
|
| 2018-02-14
|
109
|
73.3055
|
| 2018-02-13
|
107.5
|
72.2967
|
| 2018-02-12
|
108.3
|
72.8347
|
| 2018-02-09
|
106.9
|
71.8932
|
| 2018-02-08
|
107
|
71.9604
|
| 2018-02-07
|
108.1
|
72.7002
|
| 2018-02-06
|
107.3
|
72.1622
|
| 2018-02-05
|
110.5
|
74.3143
|
| 2018-02-02
|
111.1
|
74.7178
|
| 2018-02-01
|
110.9
|
74.5833
|
| 2018-01-31
|
110.9
|
74.5833
|
| 2018-01-30
|
111.4
|
74.9195
|
| 2018-01-29
|
112.6
|
75.7266
|
| 2018-01-26
|
113
|
75.9956
|
| 2018-01-25
|
112.7
|
75.7938
|
| 2018-01-24
|
113.4
|
76.2646
|
| 2018-01-23
|
113.3
|
76.1973
|
| 2018-01-22
|
113.5
|
76.3318
|
| 2018-01-19
|
113.4
|
76.2646
|
| 2018-01-18
|
114
|
76.6681
|
| 2018-01-17
|
114.2
|
76.8026
|
| 2018-01-16
|
112.6
|
75.7266
|
| 2018-01-15
|
112.9
|
75.9283
|
| 2018-01-12
|
113.5
|
76.3318
|
| 2018-01-11
|
112.4
|
75.5921
|
| 2018-01-10
|
111.5
|
74.9868
|
| 2018-01-09
|
111.5
|
74.9868
|
| 2018-01-08
|
111.7
|
75.1213
|
| 2018-01-05
|
111.7
|
75.1213
|
| 2018-01-04
|
110.3
|
74.1797
|
| 2018-01-03
|
109.8
|
73.8435
|
| 2017-12-29
|
109.7
|
73.7762
|
| 2017-12-28
|
109.6
|
73.709
|
| 2017-12-27
|
109.5
|
73.6417
|
| 2017-12-22
|
109.1
|
73.3727
|
| 2017-12-21
|
109.5
|
73.6417
|
| 2017-12-20
|
109.2
|
73.44
|
| 2017-12-19
|
109.9
|
73.9107
|
| 2017-12-18
|
110.5
|
74.3143
|
| 2017-12-15
|
108.7
|
73.1037
|
| 2017-12-14
|
108
|
72.6329
|
| 2017-12-13
|
108
|
72.6329
|
| 2017-12-12
|
107.4
|
72.2294
|
| 2017-12-11
|
107.1
|
72.0277
|
| 2017-12-08
|
107.3
|
72.1622
|
| 2017-12-07
|
107
|
71.9604
|
| 2017-12-06
|
107.1
|
72.0277
|
| 2017-12-05
|
107.6
|
72.3639
|
| 2017-12-04
|
110
|
73.978
|
| 2017-12-01
|
107.9
|
72.5657
|
| 2017-11-30
|
108.6
|
73.0364
|
| 2017-11-29
|
108.6
|
73.0364
|
| 2017-11-28
|
108
|
72.6329
|
| 2017-11-27
|
107.1
|
72.0277
|
| 2017-11-24
|
107.9
|
72.5657
|
| 2017-11-23
|
108.1
|
72.7002
|
| 2017-11-22
|
108
|
72.6329
|
| 2017-11-21
|
107.4
|
72.2294
|
| 2017-11-20
|
106.7
|
71.7586
|
| 2017-11-17
|
105.8
|
71.1534
|
| 2017-11-16
|
106
|
71.2879
|
| 2017-11-15
|
105.8
|
71.1534
|
| 2017-11-14
|
105.9
|
71.2206
|
| 2017-11-13
|
105.3
|
70.8171
|
| 2017-11-10
|
105.8
|
71.1534
|
| 2017-11-09
|
106.5
|
71.6241
|
| 2017-11-08
|
107.1
|
72.0277
|
| 2017-11-07
|
106.6
|
71.6914
|
| 2017-11-06
|
106.6
|
71.6914
|
| 2017-11-03
|
106.6
|
71.6914
|
| 2017-11-02
|
107.1
|
72.0277
|
| 2017-11-01
|
107.6
|
72.3639
|
| 2017-10-31
|
107.3
|
72.1622
|
| 2017-10-30
|
106.7
|
71.7586
|
| 2017-10-27
|
106.6
|
71.6914
|
| 2017-10-26
|
107.5
|
72.2967
|
| 2017-10-25
|
106.1
|
71.3551
|
| 2017-10-24
|
106.1
|
71.3551
|
| 2017-10-23
|
106.6
|
71.6914
|
| 2017-10-20
|
106.6
|
71.6914
|
| 2017-10-19
|
105.8
|
71.1534
|
| 2017-10-18
|
106.1
|
71.3551
|
| 2017-10-17
|
105.9
|
71.2206
|
| 2017-10-16
|
106
|
71.2879
|
| 2017-10-13
|
106
|
71.2879
|
| 2017-10-12
|
106.2
|
71.4224
|
| 2017-10-11
|
105.6
|
71.0189
|
| 2017-10-10
|
105.6
|
71.0189
|
| 2017-10-09
|
105.8
|
71.1534
|
| 2017-10-06
|
105.8
|
71.1534
|
| 2017-10-05
|
106.2
|
71.4224
|
| 2017-10-04
|
105.8
|
71.1534
|
| 2017-10-03
|
106
|
71.2879
|
| 2017-10-02
|
105.4
|
70.8844
|
| 2017-09-29
|
105.2
|
70.7499
|
| 2017-09-28
|
103.6
|
69.6738
|
| 2017-09-27
|
102.9
|
69.2031
|
| 2017-09-26
|
102.8
|
69.1358
|
| 2017-09-25
|
103
|
69.2703
|
| 2017-09-22
|
103
|
69.2703
|
| 2017-09-21
|
103.5
|
69.6066
|
| 2017-09-20
|
103.2
|
69.4048
|
| 2017-09-19
|
103.4
|
69.5393
|
| 2017-09-18
|
103.2
|
69.4048
|
| 2017-09-15
|
102.9
|
69.2031
|
| 2017-09-14
|
105.3
|
70.8171
|
| 2017-09-13
|
105.9
|
71.2206
|
| 2017-09-12
|
107.1
|
72.0277
|
| 2017-09-11
|
106.9
|
71.8932
|
| 2017-09-08
|
104.7
|
70.4136
|
| 2017-09-07
|
104.7
|
70.4136
|
| 2017-09-06
|
104.4
|
70.2118
|
| 2017-09-05
|
105.7
|
71.0861
|
| 2017-09-04
|
107.5
|
72.2967
|
| 2017-09-01
|
110
|
73.978
|
| 2017-08-31
|
109.9
|
73.9107
|
| 2017-08-30
|
108.5
|
72.9692
|
| 2017-08-29
|
106.3
|
71.4896
|
| 2017-08-28
|
108.2
|
72.7674
|
| 2017-08-25
|
109
|
73.3055
|
| 2017-08-24
|
109
|
73.3055
|
| 2017-08-23
|
108.7
|
73.1037
|
| 2017-08-22
|
108.8
|
73.171
|
| 2017-08-21
|
108
|
72.6329
|
| 2017-08-18
|
107.8
|
72.4984
|
| 2017-08-17
|
109.1
|
73.3727
|
| 2017-08-16
|
109.1
|
73.3727
|
| 2017-08-15
|
108.9
|
73.2382
|
| 2017-08-14
|
108.9
|
73.2382
|
| 2017-08-11
|
107.6
|
72.3639
|
| 2017-08-10
|
108.7
|
73.1037
|
| 2017-08-09
|
110
|
73.978
|
| 2017-08-08
|
110.7
|
74.4488
|
| 2017-08-07
|
110.8
|
74.516
|
| 2017-08-04
|
110.7
|
74.4488
|
| 2017-08-03
|
110.6
|
74.3815
|
| 2017-08-02
|
109.5
|
73.6417
|
| 2017-07-31
|
108.1
|
72.7002
|
| 2017-07-28
|
107.9
|
72.5657
|
| 2017-07-27
|
108.6
|
73.0364
|
| 2017-07-26
|
107.9
|
72.5657
|
| 2017-07-25
|
106.9
|
71.8932
|
| 2017-07-24
|
105.9
|
71.2206
|
| 2017-07-21
|
106.1
|
71.3551
|
| 2017-07-20
|
107.2
|
72.0949
|
| 2017-07-19
|
107
|
71.9604
|
| 2017-07-18
|
107.1
|
72.0277
|
| 2017-07-17
|
108.9
|
73.2382
|
| 2017-07-14
|
108.2
|
72.7674
|
| 2017-07-13
|
109.6
|
73.709
|
| 2017-07-12
|
109.1
|
73.3727
|
| 2017-07-11
|
109.7
|
73.7762
|
| 2017-07-10
|
111.1
|
74.7178
|
| 2017-07-07
|
111.9
|
75.2558
|
| 2017-07-06
|
111.2
|
74.785
|
| 2017-07-05
|
111.1
|
74.7178
|
| 2017-07-04
|
111
|
74.6505
|
| 2017-07-03
|
110.5
|
74.3143
|
| 2017-06-30
|
109.7
|
73.7762
|
| 2017-06-29
|
109.5
|
73.6417
|
| 2017-06-28
|
110
|
73.978
|
| 2017-06-27
|
109.7
|
73.7762
|
| 2017-06-26
|
110.6
|
74.3815
|
| 2017-06-23
|
110.6
|
74.3815
|
| 2017-06-22
|
110.4
|
74.247
|
| 2017-06-21
|
111.2
|
74.785
|
| 2017-06-20
|
112.4
|
75.5921
|
| 2017-06-19
|
113
|
75.9956
|
| 2017-06-16
|
112.3
|
75.5248
|
| 2017-06-15
|
109.6
|
73.709
|
| 2017-06-14
|
110.7
|
74.4488
|
| 2017-06-13
|
110.3
|
74.1797
|
| 2017-06-12
|
110.2
|
74.1125
|
| 2017-06-09
|
110
|
73.978
|
| 2017-06-08
|
109.2
|
73.44
|
| 2017-06-07
|
109.5
|
73.6417
|
| 2017-06-06
|
109.3
|
73.5072
|
| 2017-06-02
|
111.4
|
74.9195
|
| 2017-06-01
|
112.2
|
75.4575
|
| 2017-05-31
|
112.1
|
75.3903
|
| 2017-05-30
|
112
|
75.323
|
| 2017-05-29
|
112.9
|
75.9283
|
| 2017-05-26
|
111.9
|
75.2558
|
| 2017-05-24
|
110.8
|
74.516
|
| 2017-05-23
|
110.8
|
74.516
|
| 2017-05-22
|
110.4
|
74.247
|
| 2017-05-19
|
109.6
|
73.709
|
| 2017-05-18
|
107.7
|
72.4312
|
| 2017-05-17
|
108.5
|
72.9692
|
| 2017-05-16
|
111.4
|
74.9195
|
| 2017-05-15
|
110.9
|
74.5833
|
| 2017-05-12
|
110
|
73.978
|
| 2017-05-11
|
109.2
|
73.44
|
| 2017-05-10
|
109.3
|
73.5072
|
| 2017-05-09
|
108.5
|
72.9692
|
| 2017-05-08
|
111.7
|
75.1213
|
| 2017-05-05
|
111
|
74.6505
|
| 2017-05-04
|
110.9
|
74.5833
|
| 2017-05-03
|
109.6
|
73.709
|
| 2017-05-02
|
112.1
|
72.5657
|
| 2017-04-28
|
110.5
|
71.53
|
| 2017-04-27
|
111.6
|
72.242
|
| 2017-04-26
|
111.8
|
72.3715
|
| 2017-04-25
|
111.7
|
72.3068
|
| 2017-04-24
|
111
|
71.8536
|
| 2017-04-21
|
109.9
|
71.1416
|
| 2017-04-20
|
109.6
|
70.9474
|
| 2017-04-19
|
109.3
|
70.7532
|
| 2017-04-18
|
108.7
|
70.3648
|
| 2017-04-13
|
109.7
|
71.0121
|
| 2017-04-12
|
110
|
71.2063
|
| 2017-04-11
|
109.4
|
70.8179
|
| 2017-04-10
|
109.8
|
71.0768
|
| 2017-04-07
|
109.2
|
70.6884
|
| 2017-04-06
|
109.4
|
70.8179
|
| 2017-04-05
|
109.6
|
70.9474
|
| 2017-04-04
|
110.4
|
71.4652
|
| 2017-04-03
|
109.7
|
71.0121
|
| 2017-03-31
|
111
|
71.8536
|
| 2017-03-30
|
110.6
|
71.5947
|
| 2017-03-29
|
110.5
|
71.53
|
| 2017-03-28
|
111.3
|
72.0478
|
| 2017-03-27
|
110.8
|
71.7242
|
| 2017-03-24
|
111.1
|
71.9184
|
| 2017-03-23
|
111.7
|
72.3068
|
| 2017-03-22
|
111.1
|
71.9184
|
| 2017-03-21
|
111.6
|
72.242
|
| 2017-03-20
|
112.4
|
72.7599
|
| 2017-03-17
|
112.6
|
72.8894
|
| 2017-03-16
|
113.4
|
73.4072
|
| 2017-03-15
|
113.9
|
73.7309
|
| 2017-03-14
|
111.1
|
71.9184
|
| 2017-03-13
|
111.9
|
72.4362
|
| 2017-03-10
|
114.1
|
73.8603
|
| 2017-03-09
|
113.9
|
73.7309
|
| 2017-03-08
|
113.9
|
73.7309
|
| 2017-03-07
|
114.4
|
74.0546
|
| 2017-03-06
|
114.6
|
74.184
|
| 2017-03-03
|
114.1
|
73.8603
|
| 2017-03-02
|
112.8
|
73.0188
|
| 2017-03-01
|
113.8
|
73.6661
|
| 2017-02-28
|
112.7
|
72.9541
|
| 2017-02-27
|
113.1
|
73.213
|
| 2017-02-24
|
112.9
|
73.0835
|
| 2017-02-23
|
114.4
|
74.0546
|
| 2017-02-22
|
114.2
|
73.9251
|
| 2017-02-21
|
114.3
|
73.9898
|
| 2017-02-20
|
112.7
|
72.9541
|
| 2017-02-17
|
112
|
72.5009
|
| 2017-02-16
|
112.7
|
72.9541
|
| 2017-02-15
|
113.3
|
73.3425
|
| 2017-02-14
|
113.2
|
73.2777
|
| 2017-02-13
|
113.2
|
73.2777
|
| 2017-02-10
|
114
|
73.7956
|
| 2017-02-09
|
114
|
73.7956
|
| 2017-02-08
|
113.4
|
73.4072
|
| 2017-02-07
|
114.2
|
73.9251
|
| 2017-02-06
|
112.7
|
72.9541
|
| 2017-02-03
|
113
|
73.1483
|
| 2017-02-02
|
111.9
|
72.4362
|
| 2017-02-01
|
113.5
|
73.4719
|
| 2017-01-31
|
111.7
|
72.3068
|
| 2017-01-30
|
111.5
|
72.1773
|
| 2017-01-27
|
112.1
|
72.5657
|
| 2017-01-26
|
112.5
|
72.8246
|
| 2017-01-25
|
112.6
|
72.8894
|
| 2017-01-24
|
111
|
71.8536
|
| 2017-01-23
|
110.6
|
71.5947
|
| 2017-01-20
|
110.9
|
71.7889
|
| 2017-01-19
|
110.8
|
71.7242
|
| 2017-01-18
|
110.3
|
71.4005
|
| 2017-01-17
|
110.6
|
71.5947
|
| 2017-01-16
|
110
|
71.2063
|
| 2017-01-13
|
110.8
|
71.7242
|
| 2017-01-12
|
110.5
|
71.53
|
| 2017-01-11
|
111.3
|
72.0478
|
| 2017-01-10
|
111.8
|
72.3715
|
| 2017-01-09
|
111.6
|
72.242
|
| 2017-01-06
|
112.6
|
72.8894
|
| 2017-01-05
|
112.9
|
73.0835
|
| 2017-01-04
|
113.1
|
73.213
|
| 2017-01-03
|
111.4
|
72.1126
|
| 2016-12-30
|
109.7
|
71.0121
|
| 2016-12-29
|
110.5
|
71.53
|
| 2016-12-28
|
110.5
|
71.53
|
| 2016-12-27
|
111.4
|
72.1126
|
| 2016-12-23
|
111.5
|
72.1773
|
| 2016-12-22
|
110.8
|
71.7242
|
| 2016-12-21
|
110.5
|
71.53
|
| 2016-12-20
|
110.5
|
71.53
|
| 2016-12-19
|
110.8
|
71.7242
|
| 2016-12-16
|
110.4
|
71.4652
|
| 2016-12-15
|
109.2
|
70.6884
|
| 2016-12-14
|
108.9
|
70.4942
|
| 2016-12-13
|
109.5
|
70.8826
|
| 2016-12-12
|
108
|
69.9116
|
| 2016-12-09
|
109.4
|
70.8179
|
| 2016-12-08
|
109.9
|
71.1416
|
| 2016-12-07
|
108.7
|
70.3648
|
| 2016-12-06
|
107.7
|
69.7174
|
| 2016-12-05
|
106.1
|
68.6817
|
| 2016-12-02
|
104.5
|
67.646
|
| 2016-12-01
|
104.9
|
67.9049
|
| 2016-11-30
|
105.7
|
68.4228
|
| 2016-11-29
|
106.4
|
68.8759
|
| 2016-11-28
|
105.9
|
68.5522
|
| 2016-11-25
|
106.9
|
69.1996
|
| 2016-11-24
|
104.6
|
67.7107
|
| 2016-11-23
|
104.3
|
67.5165
|
| 2016-11-22
|
104.8
|
67.8402
|
| 2016-11-21
|
104.2
|
67.4518
|
| 2016-11-18
|
104.8
|
67.8402
|
| 2016-11-17
|
104.7
|
67.7754
|
| 2016-11-16
|
104.7
|
67.7754
|
| 2016-11-15
|
105.2
|
68.0991
|
| 2016-11-14
|
105.3
|
68.1638
|
| 2016-11-11
|
104.2
|
67.4518
|
| 2016-11-10
|
105.9
|
68.5522
|
| 2016-11-09
|
104.2
|
67.4518
|
| 2016-11-08
|
101.4
|
65.6393
|
| 2016-11-07
|
101
|
65.3803
|
| 2016-11-04
|
102.3
|
66.2218
|
| 2016-11-03
|
102.3
|
66.2218
|
| 2016-11-02
|
100.9
|
65.3156
|
| 2016-11-01
|
102.6
|
66.4161
|
| 2016-10-31
|
103
|
66.675
|
| 2016-10-28
|
103.4
|
66.9339
|
| 2016-10-27
|
103.6
|
67.0634
|
| 2016-10-26
|
103
|
66.675
|
| 2016-10-25
|
103.2
|
66.8044
|
| 2016-10-24
|
102.7
|
66.4808
|
| 2016-10-21
|
101.7
|
65.8335
|
| 2016-10-20
|
101.4
|
65.6393
|
| 2016-10-19
|
102.9
|
66.6103
|
| 2016-10-18
|
99.75
|
64.5712
|
| 2016-10-17
|
99.65
|
64.5064
|
| 2016-10-14
|
100.7
|
65.1861
|
| 2016-10-13
|
99.3
|
64.2799
|
| 2016-10-12
|
100.7
|
65.1861
|
| 2016-10-11
|
100.4
|
64.9919
|
| 2016-10-10
|
101.4
|
65.6393
|
| 2016-10-07
|
100.3
|
64.9272
|
| 2016-10-06
|
100.9
|
65.3156
|
| 2016-10-05
|
101.2
|
65.5098
|
| 2016-10-04
|
99.75
|
64.5712
|
| 2016-10-03
|
98.7
|
63.8915
|
| 2016-09-30
|
97.95
|
63.406
|
| 2016-09-29
|
98.05
|
63.4707
|
| 2016-09-28
|
99
|
64.0857
|
| 2016-09-27
|
97.4
|
63.0499
|
| 2016-09-26
|
99.2
|
64.2151
|
| 2016-09-23
|
100.2
|
64.8624
|
| 2016-09-22
|
100.8
|
65.2509
|
| 2016-09-21
|
100
|
64.733
|
| 2016-09-20
|
99.2
|
64.2151
|
| 2016-09-19
|
99
|
64.0857
|
| 2016-09-16
|
98.15
|
63.5354
|
| 2016-09-15
|
99.4
|
64.3446
|
| 2016-09-14
|
98.65
|
63.8591
|
| 2016-09-13
|
98.85
|
63.9886
|
| 2016-09-12
|
99.4
|
64.3446
|
| 2016-09-09
|
102.1
|
66.0924
|
| 2016-09-08
|
102.5
|
66.3513
|
| 2016-09-07
|
101.6
|
65.7687
|
| 2016-09-06
|
101.3
|
65.5745
|
| 2016-09-05
|
100.9
|
65.3156
|
| 2016-09-02
|
100.5
|
65.0567
|
| 2016-09-01
|
99.85
|
64.6359
|
| 2016-08-31
|
98.35
|
63.6649
|
| 2016-08-30
|
98.05
|
63.4707
|
| 2016-08-29
|
97.8
|
63.3089
|
| 2016-08-26
|
97.7
|
63.2441
|
| 2016-08-25
|
97.3
|
62.9852
|
| 2016-08-24
|
98
|
63.4383
|
| 2016-08-23
|
99.05
|
64.118
|
| 2016-08-22
|
97.55
|
63.147
|
| 2016-08-19
|
97.1
|
62.8557
|
| 2016-08-18
|
98.35
|
63.6649
|
| 2016-08-17
|
97.8
|
63.3089
|
| 2016-08-16
|
99.75
|
64.5712
|
| 2016-08-15
|
101.2
|
65.5098
|
| 2016-08-12
|
101.1
|
65.445
|
| 2016-08-11
|
101
|
65.3803
|
| 2016-08-10
|
100.5
|
65.0567
|
| 2016-08-09
|
100.1
|
64.7977
|
| 2016-08-08
|
99.55
|
64.4417
|
| 2016-08-05
|
98.25
|
63.6002
|
| 2016-08-04
|
96.85
|
62.6939
|
| 2016-08-03
|
95.95
|
62.1113
|
| 2016-08-02
|
96.35
|
62.3702
|
| 2016-07-29
|
97.4
|
63.0499
|
| 2016-07-28
|
97.55
|
63.147
|
| 2016-07-27
|
98.8
|
63.9562
|
| 2016-07-26
|
96.7
|
62.5968
|
| 2016-07-25
|
98.8
|
63.9562
|
| 2016-07-22
|
98.7
|
63.8915
|
| 2016-07-21
|
98.85
|
63.9886
|
| 2016-07-20
|
101.6
|
65.7687
|
| 2016-07-19
|
100.7
|
65.1861
|
| 2016-07-18
|
101.3
|
65.5745
|
| 2016-07-15
|
100.5
|
65.0567
|
| 2016-07-14
|
101
|
65.3803
|
| 2016-07-13
|
100.6
|
65.1214
|
| 2016-07-12
|
101.2
|
65.5098
|
| 2016-07-11
|
99.9
|
64.6683
|
| 2016-07-08
|
97.7
|
63.2441
|
| 2016-07-07
|
96.6
|
62.5321
|
| 2016-07-06
|
96.7
|
62.5968
|
| 2016-07-05
|
99.35
|
64.3122
|
| 2016-07-04
|
103.1
|
66.7397
|
