Jump to content
Harel — snapshot (as of 2026-07-05T06:32:20Z)
| Metric
|
Value
|
| Price
|
ILA 16,650
|
| Previous close
|
ILA 16,580
|
| Open
|
ILA 16,730
|
| Day high
|
ILA 16,870
|
| Day low
|
ILA 16,500
|
| Volume
|
234,731
|
| Market cap
|
ILA 34.23 bn
|
| P/E (trailing)
|
11.69
|
| P/E (forward)
|
23.42
|
| Price / book
|
2.81
|
| Dividend yield
|
4.17%
|
| Beta
|
0.47
|
| 52-week high
|
ILA 20,930
|
| 52-week low
|
ILA 9,351
|
| Exchange
|
TLV
|
| Target (mean)
|
ILA 15,000
|
| Target (median)
|
ILA 15,000
|
| Target (high)
|
ILA 15,000
|
| Target (low)
|
ILA 15,000
|
| # analysts
|
1
|
| Recommendation
|
none
|
Harel — daily price history (ILA), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
16,650
|
16,650
|
| 2026-07-02
|
16,580
|
16,580
|
| 2026-07-01
|
16,140
|
16,140
|
| 2026-06-30
|
15,660
|
15,660
|
| 2026-06-29
|
16,030
|
16,030
|
| 2026-06-26
|
16,030
|
16,027.5703
|
| 2026-06-25
|
16,030
|
16,027.5703
|
| 2026-06-24
|
16,350
|
16,347.5215
|
| 2026-06-23
|
15,810
|
15,807.6035
|
| 2026-06-22
|
15,870
|
15,867.5947
|
| 2026-06-19
|
16,000
|
15,997.5752
|
| 2026-06-18
|
16,250
|
16,247.5371
|
| 2026-06-17
|
16,000
|
15,997.5752
|
| 2026-06-16
|
16,000
|
15,997.5752
|
| 2026-06-15
|
16,100
|
16,097.5596
|
| 2026-06-12
|
17,000
|
16,997.4238
|
| 2026-06-11
|
16,550
|
16,547.4922
|
| 2026-06-10
|
16,210
|
16,207.543
|
| 2026-06-09
|
16,640
|
16,637.4785
|
| 2026-06-08
|
17,030
|
17,027.418
|
| 2026-06-05
|
16,600
|
16,597.4844
|
| 2026-06-04
|
16,400
|
16,397.5137
|
| 2026-06-03
|
16,260
|
16,257.5352
|
| 2026-06-02
|
17,000
|
16,997.4238
|
| 2026-06-01
|
16,850
|
16,847.4453
|
| 2026-05-29
|
17,900
|
17,897.2871
|
| 2026-05-28
|
18,320
|
18,317.2227
|
| 2026-05-27
|
18,990
|
18,987.1211
|
| 2026-05-26
|
19,530
|
19,527.0391
|
| 2026-05-25
|
20,100
|
20,096.9531
|
| 2026-05-22
|
18,950
|
18,947.127
|
| 2026-05-21
|
18,950
|
18,947.127
|
| 2026-05-20
|
18,950
|
18,947.127
|
| 2026-05-19
|
18,650
|
18,647.1738
|
| 2026-05-18
|
18,620
|
18,617.1777
|
| 2026-05-15
|
19,000
|
18,997.1191
|
| 2026-05-14
|
19,460
|
19,457.0508
|
| 2026-05-13
|
19,790
|
19,787
|
| 2026-05-12
|
20,590
|
20,586.8789
|
| 2026-05-11
|
20,560
|
20,556.8828
|
| 2026-05-08
|
20,290
|
20,286.9238
|
| 2026-05-07
|
19,940
|
19,936.9785
|
| 2026-05-06
|
20,470
|
20,466.8965
|
| 2026-05-05
|
20,310
|
20,306.9219
|
| 2026-05-04
|
19,800
|
19,796.998
|
| 2026-05-01
|
18,680
|
18,677.168
|
| 2026-04-30
|
18,300
|
18,297.2266
|
| 2026-04-29
|
18,320
|
18,317.2227
|
| 2026-04-28
|
17,930
|
17,927.2832
|
| 2026-04-27
|
17,720
|
17,717.3145
|
| 2026-04-24
|
17,990
|
17,987.2734
|
| 2026-04-23
|
18,230
|
18,227.2363
|
| 2026-04-22
|
17,820
|
17,817.2988
|
| 2026-04-21
|
17,820
|
17,817.2988
|
| 2026-04-20
|
17,820
|
17,817.2988
|
| 2026-04-17
|
18,360
|
18,357.2168
|
| 2026-04-16
|
18,370
|
18,367.2148
|
| 2026-04-15
|
18,600
|
18,597.1816
|
| 2026-04-14
|
19,360
|
19,357.0664
|
| 2026-04-13
|
18,220
|
18,217.2383
|
| 2026-04-10
|
18,900
|
18,897.1348
|
| 2026-04-09
|
17,910
|
17,907.2852
|
| 2026-04-06
|
17,100
|
17,094.8281
|
| 2026-04-03
|
16,850
|
16,844.9043
|
| 2026-03-31
|
17,410
|
17,404.7344
|
| 2026-03-30
|
17,050
|
17,044.8438
|
| 2026-03-27
|
17,760
|
17,754.6289
|
| 2026-03-26
|
18,530
|
18,524.3965
|
| 2026-03-25
|
18,900
|
18,894.2832
|
| 2026-03-24
|
17,430
|
17,424.7285
|
| 2026-03-23
|
17,860
|
17,854.5996
|
| 2026-03-20
|
17,190
|
17,184.8008
|
| 2026-03-19
|
17,350
|
17,344.7539
|
| 2026-03-18
|
17,700
|
17,694.6465
|
| 2026-03-17
|
17,430
|
17,424.7285
|
| 2026-03-16
|
17,450
|
17,444.7227
|
| 2026-03-13
|
18,300
|
18,294.4668
|
| 2026-03-12
|
18,020
|
18,014.5508
|
| 2026-03-11
|
18,310
|
18,304.4629
|
| 2026-03-10
|
18,190
|
18,184.498
|
| 2026-03-09
|
18,040
|
18,034.5449
|
| 2026-03-06
|
18,900
|
18,894.2832
|
| 2026-03-05
|
18,950
|
18,944.2695
|
| 2026-03-04
|
18,590
|
18,584.377
|
| 2026-03-02
|
18,020
|
18,014.5508
|
| 2026-02-27
|
16,450
|
16,445.0254
|
| 2026-02-26
|
16,180
|
16,175.1074
|
| 2026-02-25
|
16,240
|
16,235.0889
|
| 2026-02-24
|
16,000
|
15,995.1621
|
| 2026-02-23
|
17,180
|
17,174.8047
|
| 2026-02-20
|
16,840
|
16,834.9062
|
| 2026-02-19
|
16,390
|
16,385.043
|
| 2026-02-18
|
16,590
|
16,584.9844
|
| 2026-02-17
|
16,420
|
16,415.0352
|
| 2026-02-16
|
16,770
|
16,764.9297
|
| 2026-02-13
|
16,390
|
16,385.043
|
| 2026-02-12
|
16,660
|
16,654.9609
|
| 2026-02-11
|
16,250
|
16,245.0859
|
| 2026-02-10
|
16,640
|
16,634.9688
|
| 2026-02-09
|
15,750
|
15,745.2363
|
| 2026-02-06
|
15,820
|
15,815.2158
|
| 2026-02-05
|
15,650
|
15,645.2676
|
| 2026-02-04
|
15,850
|
15,845.207
|
| 2026-02-03
|
15,760
|
15,755.2344
|
| 2026-02-02
|
15,130
|
15,125.4248
|
| 2026-01-30
|
14,270
|
14,265.6846
|
| 2026-01-29
|
13,800
|
13,795.8262
|
| 2026-01-28
|
13,500
|
13,495.918
|
| 2026-01-27
|
13,840
|
13,835.8145
|
| 2026-01-26
|
13,930
|
13,925.7871
|
| 2026-01-23
|
13,970
|
13,965.7754
|
| 2026-01-22
|
13,590
|
13,585.8906
|
| 2026-01-21
|
13,230
|
13,226
|
| 2026-01-20
|
13,500
|
13,495.918
|
| 2026-01-19
|
13,680
|
13,675.8633
|
| 2026-01-16
|
13,500
|
13,495.918
|
| 2026-01-15
|
13,350
|
13,345.9629
|
| 2026-01-14
|
13,050
|
13,046.0527
|
| 2026-01-13
|
12,710
|
12,706.1562
|
| 2026-01-12
|
12,880
|
12,876.1055
|
| 2026-01-09
|
12,820
|
12,816.123
|
| 2026-01-08
|
12,990
|
12,986.0723
|
| 2026-01-07
|
12,990
|
12,986.0723
|
| 2026-01-06
|
13,000
|
12,996.0684
|
| 2026-01-05
|
13,060
|
13,056.0508
|
| 2026-01-01
|
12,450
|
12,446.2354
|
| 2025-12-31
|
12,430
|
12,426.2412
|
| 2025-12-30
|
12,950
|
12,946.084
|
| 2025-12-29
|
13,110
|
13,106.0352
|
| 2025-12-25
|
13,030
|
13,026.0596
|
| 2025-12-24
|
14,100
|
14,095.7363
|
| 2025-12-23
|
14,270
|
14,265.6846
|
| 2025-12-22
|
14,640
|
14,635.5732
|
| 2025-12-18
|
14,270
|
14,265.6846
|
| 2025-12-17
|
14,070
|
14,065.7451
|
| 2025-12-16
|
13,760
|
13,755.8389
|
| 2025-12-15
|
13,880
|
13,875.8027
|
| 2025-12-11
|
13,860
|
13,855.8086
|
| 2025-12-10
|
13,840
|
13,835.8145
|
| 2025-12-09
|
13,420
|
13,415.9414
|
| 2025-12-08
|
13,440
|
13,435.9355
|
| 2025-12-04
|
12,540
|
12,536.208
|
| 2025-12-03
|
12,510
|
12,506.2168
|
| 2025-12-02
|
12,480
|
12,476.2256
|
| 2025-12-01
|
12,130
|
12,126.3311
|
| 2025-11-27
|
12,090
|
12,086.3438
|
| 2025-11-26
|
12,170
|
12,166.3193
|
| 2025-11-25
|
12,250
|
12,246.2959
|
| 2025-11-24
|
12,730
|
12,726.1504
|
| 2025-11-20
|
12,330
|
12,326.2715
|
| 2025-11-19
|
12,660
|
12,656.1719
|
| 2025-11-18
|
12,560
|
12,556.2021
|
| 2025-11-17
|
12,700
|
12,696.1592
|
| 2025-11-13
|
12,590
|
12,586.1924
|
| 2025-11-12
|
12,550
|
12,546.2051
|
| 2025-11-11
|
12,330
|
12,326.2715
|
| 2025-11-10
|
12,610
|
12,606.1865
|
| 2025-11-06
|
12,350
|
12,346.2646
|
| 2025-11-05
|
12,060
|
12,056.3525
|
| 2025-11-04
|
11,560
|
11,556.5039
|
| 2025-11-03
|
11,560
|
11,556.5039
|
| 2025-10-30
|
11,400
|
11,396.5527
|
| 2025-10-29
|
10,950
|
10,946.6885
|
| 2025-10-28
|
10,850
|
10,846.7188
|
| 2025-10-27
|
10,950
|
10,946.6885
|
| 2025-10-23
|
11,000
|
10,996.6738
|
| 2025-10-22
|
10,860
|
10,856.7158
|
| 2025-10-21
|
10,940
|
10,936.6914
|
| 2025-10-20
|
10,930
|
10,926.6953
|
| 2025-10-16
|
10,990
|
10,986.6768
|
| 2025-10-15
|
11,170
|
11,166.6221
|
| 2025-10-09
|
11,540
|
11,536.5107
|
| 2025-10-08
|
11,450
|
11,446.5371
|
| 2025-09-30
|
11,160
|
11,156.625
|
| 2025-09-29
|
10,490
|
10,486.8281
|
| 2025-09-25
|
9,849
|
9,846.0215
|
| 2025-09-18
|
9,741
|
9,738.0537
|
| 2025-09-17
|
9,755
|
9,752.0498
|
| 2025-09-16
|
10,180
|
10,176.9219
|
| 2025-09-15
|
10,050
|
10,046.9609
|
| 2025-09-11
|
10,650
|
10,646.7793
|
| 2025-09-10
|
10,930
|
10,926.6953
|
| 2025-09-09
|
11,150
|
11,146.6279
|
| 2025-09-08
|
11,030
|
11,026.6641
|
| 2025-09-04
|
11,370
|
11,366.5615
|
| 2025-09-03
|
11,060
|
11,056.6553
|
| 2025-09-02
|
10,570
|
10,566.8027
|
| 2025-09-01
|
11,100
|
11,096.6436
|
| 2025-08-28
|
11,130
|
11,126.6338
|
| 2025-08-27
|
10,980
|
10,976.6797
|
| 2025-08-26
|
10,850
|
10,846.7188
|
| 2025-08-25
|
11,010
|
11,006.6699
|
| 2025-08-21
|
11,100
|
11,096.6436
|
| 2025-08-20
|
10,420
|
10,416.8496
|
| 2025-08-19
|
10,540
|
10,536.8125
|
| 2025-08-18
|
10,650
|
10,646.7793
|
| 2025-08-14
|
10,530
|
10,526.8164
|
| 2025-08-13
|
10,250
|
10,246.9004
|
| 2025-08-12
|
9,825
|
9,822.0283
|
| 2025-08-11
|
10,030
|
10,026.9668
|
| 2025-08-07
|
9,801
|
9,798.0361
|
| 2025-08-06
|
9,853
|
9,850.0205
|
| 2025-08-05
|
9,711
|
9,708.0635
|
| 2025-08-04
|
10,040
|
10,036.9639
|
| 2025-07-31
|
10,290
|
10,286.8887
|
| 2025-07-30
|
10,400
|
10,396.8555
|
| 2025-07-29
|
10,600
|
10,596.7949
|
| 2025-07-28
|
10,700
|
10,696.7637
|
| 2025-07-24
|
10,900
|
10,896.7031
|
| 2025-07-23
|
11,100
|
11,096.6436
|
| 2025-07-22
|
10,780
|
10,776.7402
|
| 2025-07-21
|
10,760
|
10,756.7461
|
| 2025-07-17
|
10,380
|
10,376.8613
|
| 2025-07-16
|
10,080
|
10,076.9512
|
| 2025-07-15
|
10,080
|
10,076.9512
|
| 2025-07-14
|
9,919
|
9,916
|
| 2025-07-10
|
10,490
|
10,486.8281
|
| 2025-07-09
|
10,370
|
10,366.8633
|
| 2025-07-08
|
9,763
|
9,760.0479
|
| 2025-07-07
|
9,922
|
9,918.999
|
| 2025-07-03
|
9,743
|
9,740.0537
|
| 2025-07-02
|
9,743
|
9,740.0537
|
| 2025-07-01
|
9,292
|
9,289.1904
|
| 2025-06-30
|
9,432
|
9,429.1475
|
| 2025-06-26
|
9,010
|
9,007.2754
|
| 2025-06-25
|
9,116
|
9,113.2432
|
| 2025-06-24
|
8,792
|
8,789.3408
|
| 2025-06-23
|
8,369
|
8,366.4688
|
| 2025-06-19
|
8,053
|
8,050.5645
|
| 2025-06-18
|
7,700
|
7,697.6714
|
| 2025-06-17
|
7,447
|
7,444.748
|
| 2025-06-16
|
7,380
|
7,377.7681
|
| 2025-06-12
|
6,900
|
6,897.9131
|
| 2025-06-11
|
7,100
|
7,097.853
|
| 2025-06-10
|
7,189
|
7,186.8257
|
| 2025-06-09
|
7,321
|
7,318.7856
|
| 2025-06-05
|
7,348
|
7,345.7778
|
| 2025-06-04
|
7,353
|
7,350.7764
|
| 2025-06-03
|
7,460
|
7,457.7441
|
| 2025-05-29
|
7,140
|
7,137.8408
|
| 2025-05-28
|
6,725
|
6,722.9663
|
| 2025-05-27
|
6,540
|
6,538.0225
|
| 2025-05-26
|
6,550
|
6,548.0195
|
| 2025-05-22
|
6,273
|
6,271.103
|
| 2025-05-21
|
6,240
|
6,238.1128
|
| 2025-05-20
|
6,369
|
6,367.0742
|
| 2025-05-19
|
6,630
|
6,627.9951
|
| 2025-05-15
|
6,464
|
6,462.0449
|
| 2025-05-14
|
6,434
|
6,432.0542
|
| 2025-05-13
|
6,261
|
6,259.1064
|
| 2025-05-12
|
6,330
|
6,328.0859
|
| 2025-05-08
|
6,253
|
6,251.1089
|
| 2025-05-07
|
6,293
|
6,291.0967
|
| 2025-05-06
|
5,971
|
5,969.1938
|
| 2025-05-05
|
5,945
|
5,943.2026
|
| 2025-04-29
|
6,041
|
6,039.1733
|
| 2025-04-28
|
5,946
|
5,944.2017
|
| 2025-04-24
|
5,999
|
5,997.186
|
| 2025-04-23
|
6,028
|
6,026.1772
|
| 2025-04-22
|
5,882
|
5,880.2212
|
| 2025-04-21
|
5,935
|
5,933.2056
|
| 2025-04-17
|
6,136
|
6,134.1445
|
| 2025-04-16
|
6,111
|
6,109.1519
|
| 2025-04-15
|
6,020
|
6,018.1792
|
| 2025-04-14
|
5,950
|
5,948.2007
|
| 2025-04-10
|
5,720
|
5,718.27
|
| 2025-04-09
|
5,583
|
5,581.3115
|
| 2025-04-08
|
5,806
|
5,804.2441
|
| 2025-04-07
|
5,599
|
5,597.3066
|
| 2025-04-03
|
5,910
|
5,908.2124
|
| 2025-04-02
|
5,920
|
5,918.2095
|
| 2025-04-01
|
5,910
|
5,908.2124
|
| 2025-03-31
|
5,909
|
5,907.2134
|
| 2025-03-27
|
6,041
|
6,039.1733
|
| 2025-03-26
|
6,041
|
6,039.1733
|
| 2025-03-25
|
6,089
|
6,087.1587
|
| 2025-03-24
|
5,990
|
5,988.189
|
| 2025-03-20
|
6,329
|
6,327.0859
|
| 2025-03-19
|
6,504
|
6,502.0332
|
| 2025-03-18
|
6,774
|
6,771.9512
|
| 2025-03-17
|
6,858
|
6,855.9258
|
| 2025-03-13
|
6,758
|
6,755.9561
|
| 2025-03-12
|
6,436
|
6,434.0537
|
| 2025-03-11
|
6,172
|
6,170.1333
|
| 2025-03-10
|
6,203
|
6,201.124
|
| 2025-03-06
|
6,152
|
6,150.1396
|
| 2025-03-05
|
6,152
|
6,150.1396
|
| 2025-03-04
|
6,194
|
6,192.127
|
| 2025-03-03
|
6,261
|
6,259.1064
|
| 2025-02-27
|
6,018
|
6,016.1802
|
| 2025-02-26
|
5,973
|
5,971.1938
|
| 2025-02-25
|
5,780
|
5,778.252
|
| 2025-02-24
|
5,847
|
5,845.2319
|
| 2025-02-20
|
6,036
|
6,034.1743
|
| 2025-02-19
|
6,066
|
6,064.1655
|
| 2025-02-18
|
6,100
|
6,098.1553
|
| 2025-02-17
|
5,960
|
5,958.1978
|
| 2025-02-13
|
5,918
|
5,916.2104
|
| 2025-02-12
|
5,846
|
5,844.2319
|
| 2025-02-11
|
5,900
|
5,898.2153
|
| 2025-02-10
|
5,900
|
5,898.2153
|
| 2025-02-06
|
5,950
|
5,948.2007
|
| 2025-02-05
|
6,100
|
6,098.1553
|
| 2025-02-04
|
5,890
|
5,888.2192
|
| 2025-02-03
|
5,718
|
5,716.271
|
| 2025-01-30
|
5,680
|
5,678.2822
|
| 2025-01-29
|
5,700
|
5,698.2764
|
| 2025-01-28
|
5,450
|
5,448.3516
|
| 2025-01-27
|
5,449
|
5,447.3521
|
| 2025-01-23
|
5,404
|
5,402.3657
|
| 2025-01-22
|
5,425
|
5,423.3594
|
| 2025-01-21
|
5,439
|
5,437.3555
|
| 2025-01-20
|
5,457
|
5,455.3496
|
| 2025-01-16
|
5,521
|
5,519.3301
|
| 2025-01-15
|
5,478
|
5,476.3433
|
| 2025-01-14
|
5,335
|
5,333.3867
|
| 2025-01-13
|
5,302
|
5,300.3965
|
| 2025-01-09
|
5,155
|
5,153.4414
|
| 2025-01-08
|
5,106
|
5,104.4561
|
| 2025-01-07
|
5,197
|
5,195.4287
|
| 2025-01-06
|
5,244
|
5,242.4141
|
| 2025-01-02
|
5,170
|
5,168.4365
|
| 2025-01-01
|
5,188
|
5,186.4312
|
| 2024-12-31
|
5,039
|
5,037.4761
|
| 2024-12-30
|
5,035
|
5,032.2656
|
| 2024-12-26
|
5,020
|
5,017.2739
|
| 2024-12-25
|
5,050
|
5,047.2573
|
| 2024-12-24
|
5,133
|
5,130.2129
|
| 2024-12-23
|
5,154
|
5,151.2007
|
| 2024-12-19
|
5,040
|
5,037.2622
|
| 2024-12-18
|
5,105
|
5,102.2271
|
| 2024-12-17
|
5,310
|
5,307.1162
|
| 2024-12-16
|
5,221
|
5,218.1646
|
| 2024-12-12
|
5,072
|
5,069.2461
|
| 2024-12-11
|
4,830
|
4,827.377
|
| 2024-12-10
|
4,699
|
4,696.4482
|
| 2024-12-09
|
4,598
|
4,595.5029
|
| 2024-12-05
|
4,514
|
4,511.5488
|
| 2024-12-04
|
4,390
|
4,387.6157
|
| 2024-12-03
|
4,400
|
4,397.6104
|
| 2024-12-02
|
4,320
|
4,317.6538
|
| 2024-11-28
|
4,380
|
4,377.6211
|
| 2024-11-27
|
4,295
|
4,292.668
|
| 2024-11-26
|
4,345
|
4,342.6401
|
| 2024-11-25
|
4,345
|
4,342.6401
|
| 2024-11-21
|
4,200
|
4,197.7192
|
| 2024-11-20
|
4,251
|
4,248.6909
|
| 2024-11-19
|
4,256
|
4,253.689
|
| 2024-11-18
|
4,200
|
4,197.7192
|
| 2024-11-14
|
4,020
|
4,017.8169
|
| 2024-11-13
|
4,050
|
4,047.8005
|
| 2024-11-12
|
3,988
|
3,985.8342
|
| 2024-11-11
|
4,009
|
4,006.8228
|
| 2024-11-07
|
3,959
|
3,956.8501
|
| 2024-11-06
|
3,920
|
3,917.8711
|
| 2024-11-05
|
3,850
|
3,847.9092
|
| 2024-11-04
|
3,920
|
3,917.8711
|
| 2024-10-31
|
3,899
|
3,896.8826
|
| 2024-10-30
|
3,848
|
3,845.9102
|
| 2024-10-29
|
3,740
|
3,737.969
|
| 2024-10-28
|
3,641
|
3,639.0225
|
| 2024-10-22
|
3,647
|
3,645.0193
|
| 2024-10-21
|
3,702
|
3,699.9895
|
| 2024-10-15
|
3,596
|
3,594.0471
|
| 2024-10-14
|
3,551
|
3,549.0715
|
| 2024-10-10
|
3,526
|
3,524.0852
|
| 2024-10-09
|
3,534
|
3,532.0808
|
| 2024-10-08
|
3,442
|
3,440.1306
|
| 2024-10-07
|
3,434
|
3,432.135
|
| 2024-10-01
|
3,552
|
3,550.071
|
| 2024-09-30
|
3,619
|
3,617.0347
|
| 2024-09-26
|
3,384
|
3,382.1624
|
| 2024-09-25
|
3,384
|
3,382.1624
|
| 2024-09-24
|
3,357
|
3,355.1768
|
| 2024-09-23
|
3,327
|
3,325.1931
|
| 2024-09-19
|
3,265
|
3,263.2268
|
| 2024-09-18
|
3,421
|
3,418.1692
|
| 2024-09-17
|
3,422
|
3,419.1682
|
| 2024-09-16
|
3,475
|
3,472.1248
|
| 2024-09-12
|
3,541
|
3,538.0701
|
| 2024-09-11
|
3,444
|
3,441.1501
|
| 2024-09-10
|
3,483
|
3,480.1182
|
| 2024-09-09
|
3,480
|
3,477.1201
|
| 2024-09-05
|
3,440
|
3,437.1533
|
| 2024-09-04
|
3,440
|
3,437.1533
|
| 2024-09-03
|
3,475
|
3,472.1248
|
| 2024-09-02
|
3,420
|
3,417.1702
|
| 2024-08-29
|
3,722
|
3,718.9199
|
| 2024-08-28
|
3,670
|
3,666.9631
|
| 2024-08-27
|
3,651
|
3,647.9788
|
| 2024-08-26
|
3,639
|
3,635.9888
|
| 2024-08-22
|
3,440
|
3,437.1533
|
| 2024-08-21
|
3,493
|
3,490.1094
|
| 2024-08-20
|
3,578
|
3,575.0393
|
| 2024-08-19
|
3,605
|
3,602.0171
|
| 2024-08-15
|
3,540
|
3,537.0706
|
| 2024-08-14
|
3,500
|
3,497.1038
|
| 2024-08-12
|
3,412
|
3,409.1765
|
| 2024-08-08
|
3,402
|
3,399.1851
|
| 2024-08-07
|
3,385
|
3,382.199
|
| 2024-08-06
|
3,276
|
3,273.2891
|
| 2024-08-05
|
3,258
|
3,255.3042
|
| 2024-08-01
|
3,300
|
3,297.2693
|
| 2024-07-31
|
3,393
|
3,390.1924
|
| 2024-07-30
|
3,484
|
3,481.1172
|
| 2024-07-29
|
3,440
|
3,437.1533
|
| 2024-07-25
|
3,567
|
3,564.0483
|
| 2024-07-24
|
3,613
|
3,610.0103
|
| 2024-07-23
|
3,585
|
3,582.0334
|
| 2024-07-22
|
3,501
|
3,498.103
|
| 2024-07-18
|
3,474
|
3,471.1252
|
| 2024-07-17
|
3,502
|
3,499.1023
|
| 2024-07-16
|
3,526
|
3,523.0825
|
| 2024-07-15
|
3,474
|
3,471.1252
|
| 2024-07-11
|
3,458
|
3,455.1387
|
| 2024-07-10
|
3,430
|
3,427.1614
|
| 2024-07-09
|
3,448
|
3,445.1465
|
| 2024-07-08
|
3,384
|
3,381.2
|
| 2024-07-04
|
3,244
|
3,241.3157
|
| 2024-07-03
|
3,162
|
3,159.3835
|
| 2024-07-02
|
3,096
|
3,093.4382
|
| 2024-07-01
|
3,006
|
3,003.5125
|
| 2024-06-27
|
3,023
|
3,020.4988
|
| 2024-06-26
|
3,161
|
3,158.3843
|
| 2024-06-25
|
3,100
|
3,097.4348
|
| 2024-06-24
|
3,063
|
3,060.4653
|
| 2024-06-20
|
3,082
|
3,079.4497
|
| 2024-06-19
|
3,120
|
3,117.4185
|
| 2024-06-18
|
3,116
|
3,113.4214
|
| 2024-06-17
|
3,140
|
3,137.4016
|
| 2024-06-13
|
3,027
|
3,024.4954
|
| 2024-06-10
|
3,059
|
3,056.469
|
| 2024-06-06
|
3,090
|
3,087.4429
|
| 2024-06-05
|
3,193
|
3,190.3579
|
| 2024-06-04
|
3,277
|
3,274.2883
|
| 2024-06-03
|
3,321
|
3,318.252
|
| 2024-05-30
|
3,175
|
3,172.3728
|
| 2024-05-29
|
3,190
|
3,187.3604
|
| 2024-05-28
|
3,128
|
3,125.4116
|
| 2024-05-27
|
3,073
|
3,070.457
|
| 2024-05-23
|
3,125
|
3,122.4143
|
| 2024-05-22
|
3,159
|
3,156.386
|
| 2024-05-21
|
3,200
|
3,197.3518
|
| 2024-05-20
|
3,222
|
3,219.334
|
| 2024-05-16
|
3,366
|
3,363.2146
|
| 2024-05-15
|
3,449
|
3,446.1462
|
| 2024-05-09
|
3,444
|
3,441.1501
|
| 2024-05-08
|
3,465
|
3,462.1331
|
| 2024-05-07
|
3,480
|
3,477.1201
|
| 2024-05-06
|
3,389
|
3,386.1958
|
| 2024-05-02
|
3,350
|
3,347.228
|
| 2024-05-01
|
3,374
|
3,371.208
|
| 2024-04-30
|
3,433
|
3,430.1594
|
| 2024-04-25
|
3,400
|
3,397.1865
|
| 2024-04-24
|
3,368
|
3,365.2131
|
| 2024-04-18
|
3,379
|
3,376.2041
|
| 2024-04-17
|
3,265
|
3,262.2983
|
| 2024-04-16
|
3,349
|
3,346.2288
|
| 2024-04-15
|
3,370
|
3,367.2112
|
| 2024-04-11
|
3,465
|
3,462.1331
|
| 2024-04-10
|
3,480
|
3,477.1201
|
| 2024-04-09
|
3,529
|
3,526.0798
|
| 2024-04-08
|
3,604
|
3,601.0178
|
| 2024-04-04
|
3,632
|
3,628.9946
|
| 2024-04-03
|
3,737
|
3,733.908
|
| 2024-04-02
|
3,690
|
3,686.9468
|
| 2024-04-01
|
3,610
|
3,607.0129
|
| 2024-03-28
|
3,539
|
3,536.0715
|
| 2024-03-27
|
3,585
|
3,582.0334
|
| 2024-03-26
|
3,501
|
3,498.103
|
| 2024-03-25
|
3,528
|
3,525.0808
|
| 2024-03-21
|
3,620
|
3,617.0046
|
| 2024-03-20
|
3,537
|
3,534.0732
|
| 2024-03-19
|
3,550
|
3,547.0625
|
| 2024-03-18
|
3,506
|
3,503.0986
|
| 2024-03-14
|
3,421
|
3,418.1692
|
| 2024-03-13
|
3,403
|
3,400.1841
|
| 2024-03-12
|
3,472
|
3,469.1267
|
| 2024-03-11
|
3,451
|
3,448.1443
|
| 2024-03-07
|
3,560
|
3,557.0542
|
| 2024-03-06
|
3,625
|
3,622.0002
|
| 2024-03-05
|
3,625
|
3,622.0002
|
| 2024-03-04
|
3,620
|
3,617.0046
|
| 2024-02-29
|
3,550
|
3,547.0625
|
| 2024-02-28
|
3,505
|
3,502.0996
|
| 2024-02-26
|
3,459
|
3,456.1377
|
| 2024-02-22
|
3,165
|
3,162.3811
|
| 2024-02-21
|
3,157
|
3,154.3875
|
| 2024-02-20
|
3,176
|
3,173.3718
|
| 2024-02-19
|
3,208
|
3,205.3452
|
| 2024-02-15
|
3,173
|
3,170.3745
|
| 2024-02-14
|
3,230
|
3,227.3271
|
| 2024-02-13
|
3,220
|
3,217.3354
|
| 2024-02-12
|
3,203
|
3,200.3496
|
| 2024-02-08
|
3,163
|
3,160.3823
|
| 2024-02-07
|
3,106
|
3,103.4299
|
| 2024-02-06
|
3,179
|
3,176.3694
|
| 2024-02-05
|
3,083
|
3,080.449
|
| 2024-02-01
|
3,085
|
3,082.447
|
| 2024-01-31
|
3,036
|
3,033.4878
|
| 2024-01-30
|
3,033
|
3,030.4905
|
| 2024-01-29
|
2,912
|
2,909.5903
|
| 2024-01-25
|
2,861
|
2,858.6326
|
| 2024-01-24
|
2,899
|
2,896.6011
|
| 2024-01-23
|
2,767
|
2,764.7104
|
| 2024-01-22
|
2,781
|
2,778.6985
|
| 2024-01-18
|
2,865
|
2,862.6292
|
| 2024-01-17
|
2,770
|
2,767.7078
|
| 2024-01-16
|
2,842
|
2,839.6484
|
| 2024-01-15
|
2,842
|
2,839.6484
|
| 2024-01-11
|
2,867
|
2,864.6274
|
| 2024-01-10
|
2,888
|
2,885.6104
|
| 2024-01-09
|
2,897
|
2,894.6028
|
| 2024-01-08
|
2,878
|
2,875.6182
|
| 2024-01-04
|
2,952
|
2,949.5574
|
| 2024-01-03
|
2,934
|
2,931.572
|
| 2024-01-02
|
2,954
|
2,951.5557
|
| 2024-01-01
|
2,961
|
2,958.55
|
| 2023-12-28
|
2,838
|
2,835.6516
|
| 2023-12-27
|
2,885
|
2,882.6128
|
| 2023-12-26
|
2,840
|
2,837.6501
|
| 2023-12-25
|
2,927
|
2,924.5779
|
| 2023-12-21
|
2,964
|
2,961.5474
|
| 2023-12-20
|
2,972
|
2,969.5408
|
| 2023-12-19
|
2,984
|
2,981.5308
|
| 2023-12-18
|
2,960
|
2,957.5508
|
| 2023-12-14
|
2,975
|
2,972.5381
|
| 2023-12-13
|
2,895
|
2,892.6047
|
| 2023-12-12
|
2,899
|
2,896.6011
|
| 2023-12-11
|
2,860
|
2,857.6331
|
| 2023-12-07
|
2,971
|
2,968.5415
|
| 2023-12-06
|
2,985
|
2,982.53
|
| 2023-12-05
|
2,925
|
2,922.5796
|
| 2023-12-04
|
2,874
|
2,871.6218
|
| 2023-11-30
|
2,782
|
2,779.698
|
| 2023-11-29
|
2,928
|
2,925.5769
|
| 2023-11-28
|
2,893
|
2,890.6062
|
| 2023-11-27
|
2,723
|
2,720.7466
|
| 2023-11-23
|
2,739
|
2,736.7334
|
| 2023-11-22
|
2,739
|
2,736.7334
|
| 2023-11-21
|
2,695
|
2,692.77
|
| 2023-11-20
|
2,655
|
2,652.803
|
| 2023-11-16
|
2,659
|
2,656.7998
|
| 2023-11-15
|
2,604
|
2,601.8455
|
| 2023-11-14
|
2,604
|
2,601.8455
|
| 2023-11-13
|
2,497
|
2,494.9338
|
| 2023-11-09
|
2,521
|
2,518.9138
|
| 2023-11-08
|
2,583
|
2,580.8625
|
| 2023-11-07
|
2,649
|
2,646.8079
|
| 2023-11-06
|
2,591
|
2,588.856
|
| 2023-11-02
|
2,726
|
2,723.7441
|
| 2023-11-01
|
2,646
|
2,643.8105
|
| 2023-10-31
|
2,652
|
2,649.8057
|
| 2023-10-30
|
2,652
|
2,649.8057
|
| 2023-10-26
|
2,484
|
2,481.9446
|
| 2023-10-25
|
2,440
|
2,437.981
|
| 2023-10-24
|
2,460
|
2,457.9646
|
| 2023-10-23
|
2,477
|
2,474.9504
|
| 2023-10-19
|
2,653
|
2,650.8047
|
| 2023-10-18
|
2,685
|
2,682.7783
|
| 2023-10-17
|
2,659
|
2,656.7998
|
| 2023-10-16
|
2,681
|
2,678.7817
|
| 2023-10-12
|
2,775
|
2,772.7036
|
| 2023-10-11
|
2,765
|
2,762.7119
|
| 2023-10-10
|
2,832
|
2,829.6567
|
| 2023-10-09
|
2,719
|
2,716.7502
|
| 2023-10-05
|
2,965
|
2,962.5466
|
| 2023-10-04
|
2,942
|
2,939.5654
|
| 2023-10-03
|
2,991
|
2,988.5251
|
| 2023-10-02
|
3,038
|
3,035.4861
|
| 2023-09-28
|
3,012
|
3,009.5076
|
| 2023-09-27
|
3,013
|
3,010.5066
|
| 2023-09-26
|
3,050
|
3,047.4761
|
| 2023-09-21
|
3,045
|
3,042.4805
|
| 2023-09-20
|
2,990
|
2,987.5259
|
| 2023-09-19
|
2,999
|
2,996.5183
|
| 2023-09-18
|
2,910
|
2,907.592
|
| 2023-09-14
|
2,950
|
2,947.5588
|
| 2023-09-13
|
2,909
|
2,906.5928
|
| 2023-09-12
|
2,925
|
2,922.5796
|
| 2023-09-11
|
2,940
|
2,937.5671
|
| 2023-09-07
|
2,870
|
2,867.625
|
| 2023-09-06
|
2,846
|
2,843.645
|
| 2023-09-05
|
2,800
|
2,797.6831
|
| 2023-09-04
|
2,743
|
2,740.7305
|
| 2023-08-31
|
2,771
|
2,768.707
|
| 2023-08-30
|
2,830
|
2,827.6582
|
| 2023-08-29
|
2,801
|
2,798.6821
|
| 2023-08-28
|
2,875
|
2,872.6208
|
| 2023-08-24
|
2,866
|
2,863.6284
|
| 2023-08-23
|
2,889
|
2,886.6096
|
| 2023-08-22
|
2,854
|
2,851.6382
|
| 2023-08-21
|
2,898
|
2,895.6021
|
| 2023-08-17
|
2,761
|
2,758.7156
|
| 2023-08-16
|
2,755
|
2,752.7205
|
| 2023-08-15
|
2,820
|
2,817.6665
|
| 2023-08-14
|
2,859
|
2,856.6343
|
| 2023-08-10
|
2,915
|
2,912.5876
|
| 2023-08-09
|
2,926
|
2,923.5789
|
| 2023-08-08
|
2,890
|
2,887.6086
|
| 2023-08-07
|
2,945
|
2,942.563
|
| 2023-08-03
|
2,850
|
2,847.6418
|
| 2023-08-02
|
2,865
|
2,862.6292
|
| 2023-08-01
|
2,929
|
2,926.5764
|
| 2023-07-31
|
2,903
|
2,900.5979
|
| 2023-07-26
|
2,826
|
2,823.6614
|
| 2023-07-25
|
2,813
|
2,810.6724
|
| 2023-07-24
|
2,917
|
2,914.5862
|
| 2023-07-20
|
3,041
|
3,038.4839
|
| 2023-07-19
|
3,057
|
3,054.4705
|
| 2023-07-18
|
2,974
|
2,971.5393
|
| 2023-07-17
|
2,908
|
2,905.5938
|
| 2023-07-13
|
2,990
|
2,987.5259
|
| 2023-07-12
|
2,990
|
2,987.5259
|
| 2023-07-11
|
2,956
|
2,953.5542
|
| 2023-07-10
|
2,875
|
2,872.6208
|
| 2023-07-06
|
2,997
|
2,994.52
|
| 2023-07-05
|
3,021
|
3,018.5
|
| 2023-07-04
|
3,021
|
3,018.5
|
| 2023-07-03
|
2,995
|
2,992.5217
|
| 2023-06-29
|
2,884
|
2,881.6135
|
| 2023-06-28
|
2,922
|
2,919.582
|
| 2023-06-27
|
2,952
|
2,949.5574
|
| 2023-06-26
|
3,024
|
3,021.4978
|
| 2023-06-22
|
3,015
|
3,012.5051
|
| 2023-06-21
|
3,070
|
3,067.4597
|
| 2023-06-20
|
3,102
|
3,099.4331
|
| 2023-06-19
|
3,105
|
3,102.4307
|
| 2023-06-15
|
3,155
|
3,152.3892
|
| 2023-06-14
|
3,092
|
3,089.4412
|
| 2023-06-13
|
3,072
|
3,069.4578
|
| 2023-06-12
|
2,999
|
2,996.5183
|
| 2023-06-08
|
2,970
|
2,967.5422
|
| 2023-06-07
|
3,015
|
3,012.5051
|
| 2023-06-06
|
2,892
|
2,889.6072
|
| 2023-06-05
|
2,905
|
2,902.5962
|
| 2023-06-01
|
2,934
|
2,931.572
|
| 2023-05-31
|
2,937
|
2,934.5698
|
| 2023-05-30
|
3,011
|
3,008.5085
|
| 2023-05-29
|
2,980
|
2,977.5342
|
| 2023-05-24
|
3,255
|
3,252.3064
|
| 2023-05-23
|
3,286
|
3,283.2808
|
| 2023-05-22
|
3,338
|
3,335.238
|
| 2023-05-18
|
3,365
|
3,362.2156
|
| 2023-05-17
|
3,316
|
3,313.2561
|
| 2023-05-16
|
3,319
|
3,316.2537
|
| 2023-05-15
|
3,337
|
3,334.2388
|
| 2023-05-11
|
3,345
|
3,342.2319
|
| 2023-05-10
|
3,320
|
3,317.2529
|
| 2023-05-09
|
3,298
|
3,295.2708
|
| 2023-05-08
|
3,331
|
3,328.2439
|
| 2023-05-04
|
3,300
|
3,297.2693
|
| 2023-05-03
|
3,311
|
3,308.2603
|
| 2023-05-02
|
3,250
|
3,247.3108
|
| 2023-05-01
|
3,244
|
3,241.3157
|
| 2023-04-27
|
3,233
|
3,230.3247
|
| 2023-04-24
|
3,150
|
3,147.3933
|
| 2023-04-20
|
3,013
|
3,010.5066
|
| 2023-04-19
|
3,060
|
3,057.4678
|
| 2023-04-18
|
3,039
|
3,036.4854
|
| 2023-04-17
|
3,066
|
3,063.4626
|
| 2023-04-13
|
2,940
|
2,937.5671
|
| 2023-04-10
|
2,998
|
2,995.5193
|
| 2023-04-04
|
2,990
|
2,987.5259
|
| 2023-04-03
|
2,935
|
2,932.5713
|
| 2023-03-30
|
3,020
|
3,017.501
|
| 2023-03-29
|
2,930
|
2,927.5754
|
| 2023-03-28
|
3,018
|
3,015.5024
|
| 2023-03-27
|
3,180
|
3,177.3689
|
| 2023-03-23
|
3,141
|
3,138.4009
|
| 2023-03-22
|
3,052
|
3,049.4746
|
| 2023-03-21
|
3,046
|
3,043.4797
|
| 2023-03-20
|
3,040
|
3,037.4846
|
| 2023-03-16
|
3,110
|
3,107.4265
|
| 2023-03-15
|
3,083
|
3,080.449
|
| 2023-03-14
|
3,120
|
3,117.4185
|
| 2023-03-13
|
3,104
|
3,101.4316
|
| 2023-03-09
|
3,400
|
3,397.1865
|
| 2023-03-08
|
3,336
|
3,333.2395
|
| 2023-03-06
|
3,293
|
3,290.2751
|
| 2023-03-02
|
3,076
|
3,073.4546
|
| 2023-03-01
|
3,095
|
3,092.439
|
| 2023-02-28
|
3,075
|
3,072.4556
|
| 2023-02-27
|
3,057
|
3,054.4705
|
| 2023-02-23
|
3,130
|
3,127.4102
|
| 2023-02-22
|
3,104
|
3,101.4316
|
| 2023-02-21
|
3,171
|
3,168.376
|
| 2023-02-20
|
3,263
|
3,260.3
|
| 2023-02-16
|
3,315
|
3,312.2568
|
| 2023-02-15
|
3,404
|
3,401.1833
|
| 2023-02-14
|
3,410
|
3,407.1785
|
| 2023-02-13
|
3,401
|
3,398.1855
|
| 2023-02-09
|
3,371
|
3,368.2104
|
| 2023-02-08
|
3,314
|
3,311.2581
|
| 2023-02-07
|
3,329
|
3,326.2454
|
| 2023-02-06
|
3,369
|
3,366.2119
|
| 2023-02-02
|
3,415
|
3,412.1743
|
| 2023-02-01
|
3,415
|
3,412.1743
|
| 2023-01-31
|
3,323
|
3,320.2502
|
| 2023-01-30
|
3,287
|
3,284.28
|
| 2023-01-26
|
3,255
|
3,252.3064
|
| 2023-01-25
|
3,322
|
3,319.2512
|
| 2023-01-24
|
3,397
|
3,394.1892
|
| 2023-01-23
|
3,397
|
3,394.1892
|
| 2023-01-19
|
3,402
|
3,399.1851
|
| 2023-01-18
|
3,430
|
3,427.1614
|
| 2023-01-17
|
3,361
|
3,358.2188
|
| 2023-01-16
|
3,272
|
3,269.2925
|
| 2023-01-12
|
3,211
|
3,208.343
|
| 2023-01-11
|
3,288
|
3,285.2793
|
| 2023-01-10
|
3,288
|
3,285.2793
|
| 2023-01-09
|
3,354
|
3,351.2246
|
| 2023-01-05
|
3,080
|
3,077.4514
|
| 2023-01-04
|
3,135
|
3,131.9329
|
| 2023-01-03
|
3,060
|
3,057.0059
|
| 2023-01-02
|
3,011
|
3,008.054
|
| 2022-12-29
|
3,101
|
3,097.9661
|
| 2022-12-28
|
3,021
|
3,018.0437
|
| 2022-12-27
|
3,075
|
3,071.9912
|
| 2022-12-26
|
3,005
|
3,002.0596
|
| 2022-12-22
|
3,099
|
3,095.968
|
| 2022-12-21
|
3,100
|
3,096.9666
|
| 2022-12-20
|
3,115
|
3,111.9521
|
| 2022-12-19
|
3,157
|
3,153.9109
|
| 2022-12-15
|
3,091
|
3,087.9756
|
| 2022-12-14
|
3,164
|
3,160.9045
|
| 2022-12-13
|
3,221
|
3,217.8481
|
| 2022-12-12
|
3,151
|
3,147.917
|
| 2022-12-08
|
3,235
|
3,231.835
|
| 2022-12-07
|
3,260
|
3,256.8101
|
| 2022-12-06
|
3,377
|
3,373.6956
|
| 2022-12-05
|
3,444
|
3,440.6304
|
| 2022-12-01
|
3,465
|
3,461.6099
|
| 2022-11-30
|
3,345
|
3,341.7271
|
| 2022-11-29
|
3,400
|
3,396.6733
|
| 2022-11-28
|
3,250
|
3,246.8203
|
| 2022-11-24
|
3,350
|
3,346.7222
|
| 2022-11-23
|
3,411
|
3,407.6624
|
| 2022-11-22
|
3,345
|
3,341.7271
|
| 2022-11-21
|
3,400
|
3,396.6733
|
| 2022-11-17
|
3,374
|
3,370.6985
|
| 2022-11-16
|
3,436
|
3,432.6382
|
| 2022-11-15
|
3,539
|
3,535.5374
|
| 2022-11-14
|
3,520
|
3,516.5562
|
| 2022-11-10
|
3,470
|
3,466.605
|
| 2022-11-09
|
3,376
|
3,372.6968
|
| 2022-11-08
|
3,381
|
3,377.6921
|
| 2022-11-07
|
3,398
|
3,394.675
|
| 2022-11-03
|
3,283
|
3,279.7876
|
| 2022-11-02
|
3,378
|
3,374.6951
|
| 2022-10-31
|
3,404
|
3,400.6692
|
| 2022-10-27
|
3,295
|
3,291.7759
|
| 2022-10-26
|
3,333
|
3,329.7388
|
| 2022-10-25
|
3,253
|
3,249.8171
|
| 2022-10-24
|
3,295
|
3,291.7759
|
| 2022-10-20
|
3,315
|
3,311.7563
|
| 2022-10-19
|
3,345
|
3,341.7271
|
| 2022-10-18
|
3,345
|
3,341.7271
|
| 2022-10-13
|
3,396
|
3,392.6772
|
| 2022-10-12
|
3,345
|
3,341.7271
|
| 2022-10-11
|
3,215
|
3,211.854
|
| 2022-10-06
|
3,152
|
3,148.9158
|
| 2022-10-03
|
3,134
|
3,130.9333
|
| 2022-09-29
|
3,150
|
3,146.9177
|
| 2022-09-28
|
3,261
|
3,257.8093
|
| 2022-09-22
|
3,403
|
3,399.6702
|
| 2022-09-21
|
3,400
|
3,396.6733
|
| 2022-09-20
|
3,490
|
3,486.585
|
| 2022-09-19
|
3,567
|
3,563.5098
|
| 2022-09-15
|
3,598
|
3,594.4795
|
| 2022-09-14
|
3,655
|
3,651.4236
|
| 2022-09-13
|
3,715
|
3,711.365
|
| 2022-09-12
|
3,804
|
3,800.2778
|
| 2022-09-08
|
3,684
|
3,680.3953
|
| 2022-09-07
|
3,689
|
3,685.3904
|
| 2022-09-06
|
3,700
|
3,696.3799
|
| 2022-09-05
|
3,700
|
3,696.3799
|
| 2022-09-01
|
3,705
|
3,701.375
|
| 2022-08-31
|
3,800
|
3,796.2817
|
| 2022-08-30
|
3,804
|
3,800.2778
|
| 2022-08-29
|
3,819
|
3,815.2634
|
| 2022-08-25
|
3,939
|
3,935.1455
|
| 2022-08-24
|
3,990
|
3,986.0959
|
| 2022-08-23
|
3,869
|
3,865.2144
|
| 2022-08-22
|
3,841
|
3,837.2417
|
| 2022-08-18
|
3,965
|
3,961.1204
|
| 2022-08-17
|
3,872
|
3,868.2112
|
| 2022-08-16
|
3,924
|
3,920.1606
|
| 2022-08-15
|
3,959
|
3,955.1265
|
| 2022-08-11
|
3,967
|
3,963.1187
|
| 2022-08-10
|
3,906
|
3,902.1782
|
| 2022-08-09
|
3,720
|
3,716.3599
|
| 2022-08-08
|
3,670
|
3,666.4089
|
| 2022-08-04
|
3,542
|
3,538.5344
|
| 2022-08-03
|
3,541
|
3,537.5356
|
| 2022-08-02
|
3,499
|
3,495.5767
|
| 2022-08-01
|
3,506
|
3,502.5691
|
| 2022-07-28
|
3,436
|
3,432.6382
|
| 2022-07-27
|
3,456
|
3,452.6184
|
| 2022-07-26
|
3,421
|
3,417.6526
|
| 2022-07-25
|
3,465
|
3,461.6099
|
| 2022-07-21
|
3,533
|
3,529.5435
|
| 2022-07-20
|
3,515
|
3,511.5608
|
| 2022-07-19
|
3,505
|
3,501.5706
|
| 2022-07-18
|
3,470
|
3,466.605
|
| 2022-07-14
|
3,353
|
3,349.7192
|
| 2022-07-13
|
3,386
|
3,382.6873
|
| 2022-07-12
|
3,452
|
3,448.6226
|
| 2022-07-11
|
3,501
|
3,497.5742
|
| 2022-07-07
|
3,514
|
3,510.5613
|
| 2022-07-06
|
3,426
|
3,422.6479
|
| 2022-07-05
|
3,401
|
3,397.6721
|
| 2022-07-04
|
3,446
|
3,442.6279
|
| 2022-06-30
|
3,402
|
3,398.6716
|
| 2022-06-29
|
3,547
|
3,543.5295
|
| 2022-06-28
|
3,498
|
3,494.5771
|
| 2022-06-27
|
3,512
|
3,508.564
|
| 2022-06-23
|
3,490
|
3,486.585
|
| 2022-06-22
|
3,429
|
3,425.6448
|
| 2022-06-21
|
3,327
|
3,323.7446
|
| 2022-06-20
|
3,333
|
3,329.7388
|
| 2022-06-16
|
3,095
|
3,091.9717
|
| 2022-06-15
|
3,200
|
3,196.8689
|
| 2022-06-14
|
3,075
|
3,071.9912
|
| 2022-06-13
|
3,075
|
3,071.9912
|
| 2022-06-09
|
3,399
|
3,395.6746
|
| 2022-06-08
|
3,515
|
3,511.5608
|
| 2022-06-07
|
3,566
|
3,562.5107
|
| 2022-06-06
|
3,638
|
3,634.4404
|
| 2022-06-02
|
3,625
|
3,621.4531
|
| 2022-06-01
|
3,710
|
3,706.3699
|
| 2022-05-31
|
3,660
|
3,656.4187
|
| 2022-05-30
|
3,715
|
3,711.365
|
| 2022-05-26
|
3,656
|
3,652.4229
|
| 2022-05-25
|
3,480
|
3,476.5947
|
| 2022-05-24
|
3,575
|
3,571.502
|
| 2022-05-23
|
3,608
|
3,604.4697
|
| 2022-05-19
|
3,635
|
3,631.4434
|
| 2022-05-18
|
3,770
|
3,766.311
|
| 2022-05-17
|
3,832
|
3,828.2507
|
| 2022-05-16
|
3,642
|
3,638.4363
|
| 2022-05-12
|
3,539
|
3,535.5374
|
| 2022-05-11
|
3,531
|
3,527.5452
|
| 2022-05-10
|
3,606
|
3,602.4717
|
| 2022-05-09
|
3,585
|
3,581.4919
|
| 2022-05-03
|
3,768
|
3,764.3132
|
| 2022-05-02
|
3,834
|
3,830.2485
|
| 2022-04-28
|
4,120
|
4,115.9692
|
| 2022-04-27
|
4,069
|
4,065.0188
|
| 2022-04-26
|
4,160
|
4,155.9292
|
| 2022-04-25
|
4,163
|
4,158.9268
|
| 2022-04-20
|
4,208
|
4,203.8828
|
| 2022-04-19
|
4,124
|
4,119.9648
|
| 2022-04-18
|
4,124
|
4,119.9648
|
| 2022-04-14
|
4,066
|
4,062.0217
|
| 2022-04-13
|
4,099
|
4,094.9893
|
| 2022-04-12
|
4,110
|
4,105.979
|
| 2022-04-11
|
3,985
|
3,981.1011
|
| 2022-04-07
|
3,995
|
3,991.0911
|
| 2022-04-06
|
3,930
|
3,926.1548
|
| 2022-04-05
|
4,014
|
4,010.0725
|
| 2022-04-04
|
4,064
|
4,058.6155
|
| 2022-03-31
|
3,910
|
3,904.8193
|
| 2022-03-30
|
3,935
|
3,929.7861
|
| 2022-03-29
|
3,958
|
3,952.7561
|
| 2022-03-28
|
3,920
|
3,914.8059
|
| 2022-03-24
|
3,909
|
3,903.8206
|
| 2022-03-23
|
3,905
|
3,899.8264
|
| 2022-03-22
|
3,885
|
3,879.8525
|
| 2022-03-21
|
3,930
|
3,924.793
|
| 2022-03-16
|
3,814
|
3,808.9468
|
| 2022-03-15
|
3,699
|
3,694.0989
|
| 2022-03-14
|
3,616
|
3,611.2087
|
| 2022-03-10
|
3,579
|
3,574.2576
|
| 2022-03-09
|
3,605
|
3,600.2236
|
| 2022-03-08
|
3,472
|
3,467.3994
|
| 2022-03-07
|
3,520
|
3,515.3364
|
| 2022-03-03
|
3,763
|
3,758.0142
|
| 2022-03-02
|
3,805
|
3,799.9587
|
| 2022-03-01
|
3,860
|
3,854.8857
|
| 2022-02-28
|
3,888
|
3,882.8486
|
| 2022-02-24
|
3,854
|
3,848.8933
|
| 2022-02-23
|
3,980
|
3,974.7266
|
| 2022-02-22
|
3,899
|
3,893.834
|
| 2022-02-21
|
3,762
|
3,757.0154
|
| 2022-02-17
|
3,648
|
3,643.1665
|
| 2022-02-16
|
3,704
|
3,699.0923
|
| 2022-02-15
|
3,722
|
3,717.0684
|
| 2022-02-14
|
3,642
|
3,637.1743
|
| 2022-02-10
|
3,719
|
3,714.0725
|
| 2022-02-09
|
3,736
|
3,731.0503
|
| 2022-02-08
|
3,705
|
3,700.0913
|
| 2022-02-07
|
3,677
|
3,672.1282
|
| 2022-02-03
|
3,703
|
3,698.0935
|
| 2022-02-02
|
3,700
|
3,695.0979
|
| 2022-02-01
|
3,653
|
3,648.1597
|
| 2022-01-31
|
3,653
|
3,648.1597
|
| 2022-01-27
|
3,658
|
3,653.1531
|
| 2022-01-26
|
3,656
|
3,651.156
|
| 2022-01-25
|
3,630
|
3,625.1904
|
| 2022-01-24
|
3,696
|
3,691.1028
|
| 2022-01-20
|
3,820
|
3,814.9385
|
| 2022-01-19
|
3,790
|
3,784.9785
|
| 2022-01-18
|
3,795
|
3,789.9719
|
| 2022-01-17
|
3,836
|
3,830.9175
|
| 2022-01-13
|
3,810
|
3,804.9521
|
| 2022-01-12
|
3,721
|
3,716.0698
|
| 2022-01-11
|
3,689
|
3,684.1121
|
| 2022-01-10
|
3,663
|
3,658.1467
|
| 2022-01-06
|
3,680
|
3,675.1243
|
| 2022-01-05
|
3,698
|
3,693.1006
|
| 2022-01-04
|
3,626
|
3,621.1958
|
| 2022-01-03
|
3,574
|
3,569.2644
|
| 2021-12-30
|
3,534
|
3,529.3176
|
| 2021-12-29
|
3,522
|
3,517.3335
|
| 2021-12-28
|
3,534
|
3,529.3176
|
| 2021-12-27
|
3,515
|
3,510.3428
|
| 2021-12-23
|
3,450
|
3,445.4292
|
| 2021-12-22
|
3,463
|
3,458.4119
|
| 2021-12-21
|
3,384
|
3,379.5166
|
| 2021-12-20
|
3,400
|
3,395.4954
|
| 2021-12-16
|
3,515
|
3,510.3428
|
| 2021-12-15
|
3,485
|
3,480.3823
|
| 2021-12-14
|
3,489
|
3,484.3772
|
| 2021-12-13
|
3,463
|
3,458.4119
|
| 2021-12-09
|
3,507
|
3,502.3535
|
| 2021-12-08
|
3,515
|
3,510.3428
|
| 2021-12-07
|
3,515
|
3,510.3428
|
| 2021-12-06
|
3,555
|
3,549.8218
|
| 2021-12-02
|
3,466
|
3,460.9514
|
| 2021-12-01
|
3,508
|
3,502.8901
|
| 2021-11-30
|
3,328
|
3,323.1526
|
| 2021-11-29
|
3,285
|
3,280.2148
|
| 2021-11-25
|
3,438
|
3,432.9924
|
| 2021-11-24
|
3,455
|
3,449.9675
|
| 2021-11-23
|
3,471
|
3,465.9441
|
| 2021-11-22
|
3,500
|
3,494.9016
|
| 2021-11-18
|
3,429
|
3,424.0054
|
| 2021-11-17
|
3,400
|
3,395.0474
|
| 2021-11-16
|
3,448
|
3,442.9778
|
| 2021-11-15
|
3,510
|
3,504.8872
|
| 2021-11-11
|
3,498
|
3,492.905
|
| 2021-11-10
|
3,553
|
3,547.825
|
| 2021-11-09
|
3,553
|
3,547.825
|
| 2021-11-08
|
3,559
|
3,553.8162
|
| 2021-11-04
|
3,560
|
3,554.8145
|
| 2021-11-03
|
3,500
|
3,494.9016
|
| 2021-11-02
|
3,476
|
3,470.9368
|
| 2021-11-01
|
3,530
|
3,524.8584
|
| 2021-10-28
|
3,529
|
3,523.8599
|
| 2021-10-27
|
3,579
|
3,573.7869
|
| 2021-10-26
|
3,614
|
3,608.7358
|
| 2021-10-25
|
3,583
|
3,577.7808
|
| 2021-10-21
|
3,592
|
3,586.7683
|
| 2021-10-20
|
3,525
|
3,519.866
|
| 2021-10-19
|
3,512
|
3,506.8845
|
| 2021-10-18
|
3,595
|
3,589.7637
|
| 2021-10-14
|
3,599
|
3,593.7581
|
| 2021-10-13
|
3,550
|
3,544.8291
|
| 2021-10-12
|
3,488
|
3,482.9194
|
| 2021-10-11
|
3,475
|
3,469.9387
|
| 2021-10-07
|
3,300
|
3,295.1931
|
| 2021-10-06
|
3,275
|
3,270.2297
|
| 2021-10-05
|
3,315
|
3,310.1716
|
| 2021-10-04
|
3,320
|
3,315.1648
|
| 2021-09-30
|
3,338
|
3,333.1382
|
| 2021-09-29
|
3,325
|
3,320.1572
|
| 2021-09-23
|
3,440
|
3,434.989
|
| 2021-09-22
|
3,471
|
3,465.9441
|
| 2021-09-14
|
3,450
|
3,444.9746
|
| 2021-09-13
|
3,465
|
3,459.9531
|
| 2021-09-09
|
3,377
|
3,372.0808
|
| 2021-09-02
|
3,281
|
3,276.2212
|
| 2021-09-01
|
3,200
|
3,195.3389
|
| 2021-08-31
|
3,150
|
3,145.4119
|
| 2021-08-30
|
3,222
|
3,217.3069
|
| 2021-08-26
|
3,366
|
3,361.0969
|
| 2021-08-25
|
3,392
|
3,387.0593
|
| 2021-08-24
|
3,281
|
3,276.2212
|
| 2021-08-23
|
3,216
|
3,211.3157
|
| 2021-08-19
|
3,221
|
3,216.3083
|
| 2021-08-18
|
3,230
|
3,225.2949
|
| 2021-08-17
|
3,159
|
3,154.3984
|
| 2021-08-16
|
3,171
|
3,166.3813
|
| 2021-08-12
|
3,250
|
3,245.2661
|
| 2021-08-11
|
3,115
|
3,110.4626
|
| 2021-08-10
|
3,015
|
3,010.6082
|
| 2021-08-09
|
2,964
|
2,959.6829
|
| 2021-08-05
|
3,050
|
3,045.5574
|
| 2021-08-04
|
3,088
|
3,083.5022
|
| 2021-08-03
|
3,087
|
3,082.5032
|
| 2021-08-02
|
3,152
|
3,147.4087
|
| 2021-07-29
|
3,076
|
3,071.5195
|
| 2021-07-28
|
3,033
|
3,028.5823
|
| 2021-07-27
|
3,029
|
3,024.5884
|
| 2021-07-26
|
3,056
|
3,051.5488
|
| 2021-07-22
|
3,113
|
3,108.4656
|
| 2021-07-21
|
3,101
|
3,096.4834
|
| 2021-07-20
|
3,097
|
3,092.489
|
| 2021-07-19
|
3,140
|
3,135.4265
|
| 2021-07-15
|
3,206
|
3,201.3301
|
| 2021-07-14
|
3,223
|
3,218.3054
|
| 2021-07-13
|
3,200
|
3,195.3389
|
| 2021-07-12
|
3,208
|
3,203.3274
|
| 2021-07-08
|
3,180
|
3,175.3682
|
| 2021-07-07
|
3,260
|
3,255.252
|
| 2021-07-06
|
3,281
|
3,276.2212
|
| 2021-07-05
|
3,246
|
3,241.2722
|
| 2021-07-01
|
3,222
|
3,217.3069
|
| 2021-06-30
|
3,230
|
3,225.2949
|
| 2021-06-29
|
3,199
|
3,194.3403
|
| 2021-06-28
|
3,193
|
3,188.3494
|
| 2021-06-24
|
3,161
|
3,156.3955
|
| 2021-06-23
|
3,160
|
3,155.3972
|
| 2021-06-22
|
3,162
|
3,157.3943
|
| 2021-06-21
|
3,160
|
3,155.3972
|
| 2021-06-17
|
3,263
|
3,258.2473
|
| 2021-06-16
|
3,300
|
3,295.1931
|
| 2021-06-15
|
3,209
|
3,204.3257
|
| 2021-06-14
|
3,192
|
3,187.3508
|
| 2021-06-10
|
3,128
|
3,123.4436
|
| 2021-06-09
|
3,080
|
3,075.5137
|
| 2021-06-08
|
3,106
|
3,101.4761
|
| 2021-06-07
|
3,110
|
3,105.4702
|
| 2021-06-03
|
3,125
|
3,120.4482
|
| 2021-06-02
|
3,248
|
3,243.2688
|
| 2021-06-01
|
3,290
|
3,285.2078
|
| 2021-05-31
|
3,309
|
3,304.1802
|
| 2021-05-27
|
3,446
|
3,440.981
|
| 2021-05-26
|
3,484
|
3,478.9253
|
| 2021-05-25
|
3,485
|
3,479.9241
|
| 2021-05-24
|
3,534
|
3,528.8523
|
| 2021-05-20
|
3,460
|
3,454.9604
|
| 2021-05-19
|
3,414
|
3,409.0273
|
| 2021-05-18
|
3,440
|
3,434.989
|
| 2021-05-13
|
3,349
|
3,344.1223
|
| 2021-05-12
|
3,318
|
3,313.1675
|
| 2021-05-11
|
3,374
|
3,369.0852
|
| 2021-05-10
|
3,502
|
3,496.8989
|
| 2021-05-06
|
3,467
|
3,461.9502
|
| 2021-05-05
|
3,488
|
3,482.9194
|
| 2021-05-04
|
3,498
|
3,492.905
|
| 2021-05-03
|
3,465
|
3,459.9531
|
| 2021-04-29
|
3,410
|
3,405.0332
|
| 2021-04-28
|
3,389
|
3,384.0637
|
| 2021-04-27
|
3,363
|
3,358.1016
|
| 2021-04-26
|
3,400
|
3,395.0474
|
| 2021-04-22
|
3,390
|
3,385.062
|
| 2021-04-21
|
3,377
|
3,372.0808
|
| 2021-04-20
|
3,404
|
3,399.042
|
| 2021-04-19
|
3,375
|
3,370.0845
|
| 2021-04-13
|
3,442
|
3,436.9866
|
| 2021-04-12
|
3,416
|
3,411.0242
|
| 2021-04-08
|
3,328
|
3,323.1526
|
| 2021-04-07
|
3,330
|
3,325.1494
|
| 2021-04-06
|
3,285
|
3,280.2148
|
| 2021-04-05
|
3,306
|
3,301.1846
|
| 2021-04-01
|
3,353
|
3,348.116
|
| 2021-03-31
|
3,373
|
3,368.0869
|
| 2021-03-30
|
3,400
|
3,394.3491
|
| 2021-03-29
|
3,376
|
3,370.3882
|
| 2021-03-25
|
3,268
|
3,262.5679
|
| 2021-03-24
|
3,357
|
3,351.4199
|
| 2021-03-22
|
3,272
|
3,266.5618
|
| 2021-03-18
|
3,203
|
3,197.6763
|
| 2021-03-17
|
3,171
|
3,165.7292
|
| 2021-03-16
|
3,161
|
3,155.7458
|
| 2021-03-15
|
3,140
|
3,134.7808
|
| 2021-03-11
|
3,139
|
3,133.7827
|
| 2021-03-10
|
3,107
|
3,101.8357
|
| 2021-03-09
|
3,128
|
3,122.801
|
| 2021-03-08
|
3,094
|
3,088.8574
|
| 2021-03-04
|
3,070
|
3,064.8972
|
| 2021-03-03
|
3,028
|
3,022.9668
|
| 2021-03-02
|
3,090
|
3,084.8638
|
| 2021-03-01
|
3,100
|
3,094.8477
|
| 2021-02-25
|
3,010
|
3,004.9968
|
| 2021-02-24
|
3,047
|
3,041.9355
|
| 2021-02-23
|
3,014
|
3,008.9902
|
| 2021-02-22
|
2,995
|
2,990.022
|
| 2021-02-18
|
2,978
|
2,973.05
|
| 2021-02-17
|
2,978
|
2,973.05
|
| 2021-02-16
|
3,036
|
3,030.9536
|
| 2021-02-15
|
3,036
|
3,030.9536
|
| 2021-02-11
|
2,889
|
2,884.198
|
| 2021-02-10
|
2,900
|
2,895.1799
|
| 2021-02-09
|
2,851
|
2,846.2615
|
| 2021-02-08
|
2,808
|
2,803.3328
|
| 2021-02-04
|
2,781
|
2,776.3777
|
| 2021-02-03
|
2,764
|
2,759.4055
|
| 2021-02-02
|
2,871
|
2,865.7288
|
| 2021-02-01
|
2,862
|
2,856.7454
|
| 2021-01-28
|
2,835
|
2,829.7944
|
| 2021-01-27
|
2,824
|
2,818.8152
|
| 2021-01-26
|
2,826
|
2,820.8113
|
| 2021-01-25
|
2,860
|
2,854.7493
|
| 2021-01-21
|
2,975
|
2,969.5378
|
| 2021-01-20
|
3,000
|
2,994.4922
|
| 2021-01-19
|
3,001
|
2,995.49
|
| 2021-01-18
|
3,015
|
3,009.4644
|
| 2021-01-14
|
3,040
|
3,034.4185
|
| 2021-01-13
|
3,120
|
3,114.2715
|
| 2021-01-12
|
3,045
|
3,039.4092
|
| 2021-01-11
|
3,035
|
3,029.428
|
| 2021-01-07
|
2,851
|
2,845.7656
|
| 2021-01-06
|
2,819
|
2,813.824
|
| 2021-01-05
|
2,864
|
2,858.7417
|
| 2021-01-04
|
2,956
|
2,950.5725
|
| 2020-12-31
|
2,960
|
2,954.5652
|
| 2020-12-30
|
2,942
|
2,936.5984
|
| 2020-12-29
|
2,881
|
2,875.7107
|
| 2020-12-28
|
2,907
|
2,901.6628
|
| 2020-12-24
|
2,825
|
2,819.813
|
| 2020-12-23
|
2,797
|
2,791.8645
|
| 2020-12-22
|
2,797
|
2,791.8645
|
| 2020-12-21
|
2,750
|
2,744.9509
|
| 2020-12-17
|
2,920
|
2,914.6392
|
| 2020-12-16
|
2,900
|
2,894.6755
|
| 2020-12-15
|
2,900
|
2,894.6755
|
| 2020-12-14
|
2,913
|
2,907.6521
|
| 2020-12-10
|
2,870
|
2,864.731
|
| 2020-12-09
|
2,840
|
2,834.7856
|
| 2020-12-08
|
2,830
|
2,824.8042
|
| 2020-12-07
|
2,863
|
2,857.7434
|
| 2020-12-03
|
2,847
|
2,841.7729
|
| 2020-12-02
|
2,800
|
2,794.8589
|
| 2020-12-01
|
2,871
|
2,865.7288
|
| 2020-11-30
|
2,828
|
2,822.8076
|
| 2020-11-26
|
2,849
|
2,843.7695
|
| 2020-11-25
|
2,815
|
2,809.8318
|
| 2020-11-24
|
2,790
|
2,784.8772
|
| 2020-11-23
|
2,720
|
2,715.0061
|
| 2020-11-19
|
2,700
|
2,695.043
|
| 2020-11-18
|
2,664
|
2,659.1089
|
| 2020-11-17
|
2,650
|
2,645.1345
|
| 2020-11-16
|
2,688
|
2,683.0645
|
| 2020-11-12
|
2,650
|
2,645.1345
|
| 2020-11-11
|
2,702
|
2,697.0396
|
| 2020-11-10
|
2,634
|
2,629.1646
|
| 2020-11-09
|
2,732
|
2,726.9841
|
| 2020-11-05
|
2,596
|
2,591.2339
|
| 2020-11-04
|
2,571
|
2,566.2795
|
| 2020-11-03
|
2,470
|
2,465.4653
|
| 2020-11-02
|
2,499
|
2,494.4121
|
| 2020-10-29
|
2,495
|
2,490.4192
|
| 2020-10-28
|
2,417
|
2,412.5623
|
| 2020-10-27
|
2,515
|
2,510.3821
|
| 2020-10-26
|
2,535
|
2,530.3455
|
| 2020-10-22
|
2,454
|
2,449.4946
|
| 2020-10-21
|
2,464
|
2,459.4766
|
| 2020-10-20
|
2,465
|
2,460.4739
|
| 2020-10-19
|
2,453
|
2,448.4958
|
| 2020-10-15
|
2,450
|
2,445.5017
|
| 2020-10-14
|
2,535
|
2,530.3455
|
| 2020-10-13
|
2,490
|
2,485.4285
|
| 2020-10-12
|
2,496
|
2,491.4172
|
| 2020-10-08
|
2,550
|
2,545.3176
|
| 2020-10-07
|
2,457
|
2,452.4893
|
| 2020-10-06
|
2,429
|
2,424.5403
|
| 2020-10-05
|
2,369
|
2,364.6501
|
| 2020-10-01
|
2,240
|
2,235.8872
|
| 2020-09-30
|
2,145
|
2,141.062
|
| 2020-09-29
|
2,061
|
2,057.2158
|
| 2020-09-24
|
2,062
|
2,058.2141
|
| 2020-09-23
|
2,051
|
2,047.2344
|
| 2020-09-22
|
2,114
|
2,110.1187
|
| 2020-09-21
|
2,100
|
2,096.144
|
| 2020-09-17
|
2,144
|
2,140.0635
|
| 2020-09-16
|
2,130
|
2,126.0894
|
| 2020-09-15
|
2,110
|
2,106.1262
|
| 2020-09-14
|
2,055
|
2,051.2268
|
| 2020-09-10
|
2,004
|
2,000.3206
|
| 2020-09-09
|
2,062
|
2,058.2141
|
| 2020-09-08
|
2,071
|
2,067.1978
|
| 2020-09-07
|
2,137
|
2,133.0764
|
| 2020-09-03
|
2,135
|
2,131.0801
|
| 2020-09-02
|
2,280
|
2,275.814
|
| 2020-09-01
|
2,328
|
2,323.7261
|
| 2020-08-31
|
2,407
|
2,402.5806
|
| 2020-08-27
|
2,415
|
2,410.5662
|
| 2020-08-26
|
2,499
|
2,494.4121
|
| 2020-08-25
|
2,422
|
2,417.5532
|
| 2020-08-24
|
2,311
|
2,306.7571
|
| 2020-08-20
|
2,222
|
2,217.9202
|
| 2020-08-19
|
2,276
|
2,271.821
|
| 2020-08-18
|
2,344
|
2,339.696
|
| 2020-08-17
|
2,396
|
2,391.6011
|
| 2020-08-13
|
2,385
|
2,380.6211
|
| 2020-08-12
|
2,395
|
2,390.6025
|
| 2020-08-11
|
2,280
|
2,275.814
|
| 2020-08-10
|
2,213
|
2,208.9373
|
| 2020-08-06
|
2,250
|
2,245.8689
|
| 2020-08-05
|
2,232
|
2,227.9023
|
| 2020-08-04
|
2,168
|
2,164.0195
|
| 2020-08-03
|
2,182
|
2,177.9941
|
| 2020-07-29
|
2,228
|
2,223.9092
|
| 2020-07-28
|
2,228
|
2,223.9092
|
| 2020-07-27
|
2,222
|
2,217.9202
|
| 2020-07-23
|
2,114
|
2,110.1187
|
| 2020-07-22
|
2,160
|
2,156.0342
|
| 2020-07-21
|
2,162
|
2,158.0305
|
| 2020-07-20
|
2,025
|
2,021.282
|
| 2020-07-16
|
2,007
|
2,003.3149
|
| 2020-07-15
|
2,077
|
2,073.1873
|
| 2020-07-14
|
2,059
|
2,055.2195
|
| 2020-07-13
|
2,075
|
2,071.1904
|
| 2020-07-09
|
2,027
|
2,023.2786
|
| 2020-07-08
|
2,100
|
2,096.144
|
| 2020-07-07
|
2,090
|
2,086.1628
|
| 2020-07-06
|
2,100
|
2,096.144
|
| 2020-07-02
|
2,078
|
2,074.1848
|
| 2020-07-01
|
1,981
|
1,977.3632
|
| 2020-06-30
|
1,870
|
1,866.5667
|
| 2020-06-29
|
1,885
|
1,881.5391
|
| 2020-06-25
|
1,989
|
1,985.3484
|
| 2020-06-24
|
2,012
|
2,008.3059
|
| 2020-06-23
|
2,110
|
2,106.1262
|
| 2020-06-22
|
2,097
|
2,093.1499
|
| 2020-06-18
|
2,144
|
2,140.0635
|
| 2020-06-17
|
2,097
|
2,093.1499
|
| 2020-06-16
|
2,097
|
2,093.1499
|
| 2020-06-15
|
1,998
|
1,994.3317
|
| 2020-06-11
|
2,060
|
2,056.2178
|
| 2020-06-10
|
2,060
|
2,056.2178
|
| 2020-06-09
|
2,039
|
2,035.2563
|
| 2020-06-08
|
2,062
|
2,058.2141
|
| 2020-06-04
|
2,056
|
2,052.2251
|
| 2020-06-03
|
2,024
|
2,020.2838
|
| 2020-06-02
|
2,025
|
2,021.282
|
| 2020-06-01
|
2,050
|
2,046.2361
|
| 2020-05-27
|
2,170
|
2,166.0156
|
| 2020-05-26
|
2,172
|
2,168.0122
|
| 2020-05-25
|
2,213
|
2,208.9373
|
| 2020-05-21
|
2,155
|
2,151.0432
|
| 2020-05-20
|
2,212
|
2,207.9387
|
| 2020-05-19
|
2,169
|
2,165.0178
|
| 2020-05-18
|
2,127
|
2,123.095
|
| 2020-05-14
|
1,992
|
1,988.3427
|
| 2020-05-13
|
2,135
|
2,131.0801
|
| 2020-05-12
|
2,217
|
2,212.9294
|
| 2020-05-11
|
2,225
|
2,220.915
|
| 2020-05-07
|
2,140
|
2,136.0713
|
| 2020-05-06
|
2,201
|
2,196.959
|
| 2020-05-05
|
2,230
|
2,225.906
|
| 2020-05-04
|
2,141
|
2,137.0693
|
| 2020-04-30
|
2,245
|
2,240.8782
|
| 2020-04-27
|
2,215
|
2,210.9331
|
| 2020-04-23
|
2,142
|
2,138.0669
|
| 2020-04-22
|
2,142
|
2,138.0669
|
| 2020-04-21
|
2,090
|
2,086.1628
|
| 2020-04-20
|
2,102
|
2,098.1404
|
| 2020-04-16
|
1,949
|
1,945.4216
|
| 2020-04-13
|
1,932
|
1,928.4529
|
| 2020-04-07
|
1,784
|
1,780.7245
|
| 2020-04-06
|
1,733
|
1,729.8181
|
| 2020-04-02
|
1,757
|
1,753.7739
|
| 2020-04-01
|
1,813
|
1,809.6713
|
| 2020-03-31
|
1,940
|
1,936.4381
|
| 2020-03-30
|
1,920
|
1,916.4749
|
| 2020-03-26
|
1,800
|
1,796.6949
|
| 2020-03-25
|
1,833
|
1,829.6345
|
| 2020-03-24
|
1,840
|
1,836.6219
|
| 2020-03-23
|
1,724
|
1,720.8346
|
| 2020-03-19
|
1,615
|
1,612.0349
|
| 2020-03-18
|
1,467
|
1,464.3065
|
| 2020-03-17
|
1,588
|
1,585.0845
|
| 2020-03-16
|
1,570
|
1,567.1176
|
| 2020-03-12
|
1,470
|
1,467.301
|
| 2020-03-11
|
1,530
|
1,527.191
|
| 2020-03-09
|
1,700
|
1,696.879
|
| 2020-03-05
|
1,801
|
1,797.6934
|
| 2020-03-04
|
1,906
|
1,902.5005
|
| 2020-03-03
|
2,030
|
2,026.2729
|
| 2020-02-27
|
2,064
|
2,060.2107
|
| 2020-02-26
|
2,200
|
2,195.9607
|
| 2020-02-25
|
2,255
|
2,250.8596
|
| 2020-02-24
|
2,246
|
2,241.876
|
| 2020-02-20
|
2,471
|
2,466.4629
|
| 2020-02-19
|
2,494
|
2,489.4211
|
| 2020-02-18
|
2,474
|
2,469.4575
|
| 2020-02-17
|
2,460
|
2,455.4834
|
| 2020-02-13
|
2,363
|
2,358.6614
|
| 2020-02-12
|
2,349
|
2,344.6875
|
| 2020-02-11
|
2,379
|
2,374.6321
|
| 2020-02-10
|
2,343
|
2,338.6978
|
| 2020-02-06
|
2,344
|
2,339.696
|
| 2020-02-05
|
2,296
|
2,291.7847
|
| 2020-02-04
|
2,283
|
2,278.8083
|
| 2020-02-03
|
2,349
|
2,344.6875
|
| 2020-01-30
|
2,361
|
2,356.665
|
| 2020-01-29
|
2,412
|
2,407.5715
|
| 2020-01-28
|
2,440
|
2,435.52
|
| 2020-01-27
|
2,492
|
2,487.4248
|
| 2020-01-23
|
2,562
|
2,557.2966
|
| 2020-01-22
|
2,570
|
2,565.2815
|
| 2020-01-21
|
2,572
|
2,567.2781
|
| 2020-01-20
|
2,589
|
2,584.2463
|
| 2020-01-16
|
2,568
|
2,563.2854
|
| 2020-01-15
|
2,516
|
2,511.3804
|
| 2020-01-14
|
2,525
|
2,520.3643
|
| 2020-01-13
|
2,566
|
2,561.2891
|
| 2020-01-09
|
2,524
|
2,519.3662
|
| 2020-01-08
|
2,586
|
2,581.2522
|
| 2020-01-07
|
2,615
|
2,610.1987
|
| 2020-01-06
|
2,624
|
2,619.1821
|
| 2020-01-02
|
2,681
|
2,676.0776
|
| 2020-01-01
|
2,700
|
2,695.043
|
| 2019-12-31
|
2,695
|
2,690.0518
|
| 2019-12-30
|
2,690
|
2,685.0613
|
| 2019-12-26
|
2,712
|
2,707.0208
|
| 2019-12-25
|
2,754
|
2,748.9434
|
| 2019-12-24
|
2,750
|
2,744.9509
|
| 2019-12-23
|
2,715
|
2,710.0154
|
| 2019-12-19
|
2,700
|
2,695.043
|
| 2019-12-18
|
2,740
|
2,734.969
|
| 2019-12-17
|
2,766
|
2,760.9216
|
| 2019-12-16
|
2,813
|
2,807.8352
|
| 2019-12-12
|
2,733
|
2,727.9819
|
| 2019-12-11
|
2,737
|
2,731.9746
|
| 2019-12-10
|
2,791
|
2,785.8757
|
| 2019-12-09
|
2,819
|
2,813.824
|
| 2019-12-05
|
2,799
|
2,793.8616
|
| 2019-12-04
|
2,795
|
2,789.8682
|
| 2019-12-03
|
2,846
|
2,840.7749
|
| 2019-12-02
|
2,882
|
2,876.7085
|
| 2019-11-28
|
2,933
|
2,927.6152
|
| 2019-11-27
|
2,911
|
2,905.6555
|
| 2019-11-26
|
2,858
|
2,852.7527
|
| 2019-11-25
|
2,874
|
2,868.7231
|
| 2019-11-21
|
2,887
|
2,881.6995
|
| 2019-11-20
|
2,900
|
2,894.6755
|
| 2019-11-19
|
2,877
|
2,871.7178
|
| 2019-11-18
|
2,864
|
2,858.7417
|
| 2019-11-14
|
2,848
|
2,842.771
|
| 2019-11-13
|
2,800
|
2,794.8589
|
| 2019-11-12
|
2,801
|
2,795.8572
|
| 2019-11-11
|
2,830
|
2,824.8042
|
| 2019-11-07
|
2,816
|
2,810.8296
|
| 2019-11-06
|
2,760
|
2,754.9329
|
| 2019-11-05
|
2,810
|
2,804.8408
|
| 2019-11-04
|
2,825
|
2,819.813
|
| 2019-10-31
|
2,815
|
2,809.8318
|
| 2019-10-30
|
2,829
|
2,823.8059
|
| 2019-10-29
|
2,895
|
2,889.6846
|
| 2019-10-28
|
2,916
|
2,910.6462
|
| 2019-10-24
|
2,974
|
2,968.5396
|
| 2019-10-23
|
2,989
|
2,983.5122
|
| 2019-10-22
|
2,960
|
2,954.5652
|
| 2019-10-17
|
2,991
|
2,985.5083
|
| 2019-10-16
|
3,014
|
3,008.4663
|
| 2019-10-15
|
2,955
|
2,949.5745
|
| 2019-10-10
|
2,958
|
2,952.5693
|
| 2019-10-07
|
2,946
|
2,940.5911
|
| 2019-10-03
|
2,985
|
2,979.5198
|
| 2019-10-02
|
3,040
|
3,034.4185
|
| 2019-09-26
|
3,021
|
3,015.4536
|
| 2019-09-25
|
2,996
|
2,990.4995
|
| 2019-09-24
|
2,930
|
2,924.6206
|
| 2019-09-23
|
2,919
|
2,913.6406
|
| 2019-09-19
|
2,957
|
2,951.5708
|
| 2019-09-18
|
2,958
|
2,952.5693
|
| 2019-09-16
|
2,950
|
2,944.5835
|
| 2019-09-12
|
2,900
|
2,894.6755
|
| 2019-09-11
|
2,838
|
2,832.7891
|
| 2019-09-10
|
2,821
|
2,815.8203
|
| 2019-09-09
|
2,821
|
2,815.8203
|
| 2019-09-05
|
2,853
|
2,847.762
|
| 2019-09-04
|
2,812
|
2,806.8372
|
| 2019-09-03
|
2,738
|
2,732.9727
|
| 2019-09-02
|
2,730
|
2,724.9873
|
| 2019-08-29
|
2,749
|
2,743.9529
|
| 2019-08-28
|
2,648
|
2,643.1382
|
| 2019-08-27
|
2,644
|
2,639.1453
|
| 2019-08-26
|
2,621
|
2,616.188
|
| 2019-08-22
|
2,737
|
2,731.9746
|
| 2019-08-21
|
2,740
|
2,734.969
|
| 2019-08-20
|
2,703
|
2,698.0374
|
| 2019-08-19
|
2,650
|
2,645.1345
|
| 2019-08-15
|
2,658
|
2,653.1204
|
| 2019-08-14
|
2,653
|
2,648.1294
|
| 2019-08-13
|
2,735
|
2,729.9785
|
| 2019-08-12
|
2,663
|
2,658.1106
|
| 2019-08-08
|
2,700
|
2,695.043
|
| 2019-08-07
|
2,583
|
2,578.2578
|
| 2019-08-06
|
2,620
|
2,615.1897
|
| 2019-08-05
|
2,690
|
2,685.0613
|
| 2019-08-01
|
2,742
|
2,736.9658
|
| 2019-07-31
|
2,756
|
2,750.9399
|
| 2019-07-30
|
2,737
|
2,731.9746
|
| 2019-07-29
|
2,775
|
2,769.9053
|
| 2019-07-25
|
2,700
|
2,695.043
|
| 2019-07-24
|
2,671
|
2,666.0962
|
| 2019-07-23
|
2,615
|
2,610.1987
|
| 2019-07-22
|
2,585
|
2,580.2539
|
| 2019-07-18
|
2,599
|
2,594.228
|
| 2019-07-17
|
2,634
|
2,629.1646
|
| 2019-07-16
|
2,690
|
2,685.0613
|
| 2019-07-15
|
2,737
|
2,731.9746
|
| 2019-07-11
|
2,704
|
2,699.0354
|
| 2019-07-10
|
2,710
|
2,705.0247
|
| 2019-07-09
|
2,644
|
2,639.1453
|
| 2019-07-08
|
2,657
|
2,652.1216
|
| 2019-07-04
|
2,697
|
2,692.0483
|
| 2019-07-03
|
2,712
|
2,707.0208
|
| 2019-07-02
|
2,715
|
2,710.0154
|
| 2019-07-01
|
2,718
|
2,713.01
|
| 2019-06-27
|
2,673
|
2,668.0923
|
| 2019-06-26
|
2,713
|
2,708.019
|
| 2019-06-25
|
2,699
|
2,694.0444
|
| 2019-06-24
|
2,707
|
2,702.0303
|
| 2019-06-20
|
2,740
|
2,734.969
|
| 2019-06-19
|
2,726
|
2,720.9951
|
| 2019-06-18
|
2,641
|
2,636.1514
|
| 2019-06-17
|
2,655
|
2,650.1257
|
| 2019-06-13
|
2,719
|
2,714.0078
|
| 2019-06-12
|
2,759
|
2,753.9341
|
| 2019-06-11
|
2,765
|
2,759.9233
|
| 2019-06-10
|
2,771
|
2,765.9124
|
| 2019-06-06
|
2,730
|
2,724.9873
|
| 2019-06-05
|
2,730
|
2,724.9873
|
| 2019-06-04
|
2,695
|
2,690.0518
|
| 2019-06-03
|
2,656
|
2,651.1233
|
| 2019-05-30
|
2,757
|
2,751.9385
|
| 2019-05-29
|
2,794
|
2,788.8706
|
| 2019-05-28
|
2,794
|
2,788.8706
|
| 2019-05-27
|
2,736
|
2,730.9768
|
| 2019-05-23
|
2,720
|
2,715.0061
|
| 2019-05-22
|
2,773
|
2,767.9092
|
| 2019-05-21
|
2,736
|
2,730.9768
|
| 2019-05-20
|
2,736
|
2,730.9768
|
| 2019-05-16
|
2,775
|
2,769.9053
|
| 2019-05-15
|
2,578
|
2,573.2668
|
| 2019-05-14
|
2,578
|
2,573.2668
|
| 2019-05-13
|
2,510
|
2,505.3914
|
| 2019-05-09
|
2,594
|
2,589.2373
|
| 2019-05-08
|
2,594
|
2,589.2373
|
| 2019-05-07
|
2,594
|
2,589.2373
|
| 2019-05-06
|
2,669
|
2,663.5007
|
| 2019-05-02
|
2,642
|
2,636.5562
|
| 2019-05-01
|
2,689
|
2,683.4595
|
| 2019-04-30
|
2,695
|
2,689.447
|
| 2019-04-29
|
2,764
|
2,758.3052
|
| 2019-04-25
|
2,739
|
2,733.3564
|
| 2019-04-24
|
2,739
|
2,733.3564
|
| 2019-04-23
|
2,719
|
2,713.3975
|
| 2019-04-22
|
2,716
|
2,710.4036
|
| 2019-04-18
|
2,716
|
2,710.4036
|
| 2019-04-17
|
2,740
|
2,734.3547
|
| 2019-04-16
|
2,735
|
2,729.3647
|
| 2019-04-15
|
2,764
|
2,758.3052
|
| 2019-04-11
|
2,750
|
2,744.3337
|
| 2019-04-10
|
2,630
|
2,624.5811
|
| 2019-04-09
|
2,606
|
2,600.6304
|
| 2019-04-08
|
2,606
|
2,600.6304
|
| 2019-04-04
|
2,543
|
2,537.76
|
| 2019-04-03
|
2,601
|
2,595.6409
|
| 2019-04-02
|
2,648
|
2,642.5439
|
| 2019-04-01
|
2,570
|
2,564.7043
|
| 2019-03-28
|
2,390
|
2,385.0757
|
| 2019-03-27
|
2,426
|
2,421.001
|
| 2019-03-26
|
2,464
|
2,458.9233
|
| 2019-03-25
|
2,395
|
2,390.0652
|
| 2019-03-21
|
2,540
|
2,534.7668
|
| 2019-03-20
|
2,540
|
2,534.7668
|
| 2019-03-19
|
2,551
|
2,545.7437
|
| 2019-03-18
|
2,572
|
2,566.7004
|
| 2019-03-14
|
2,565
|
2,559.7153
|
| 2019-03-13
|
2,617
|
2,611.6079
|
| 2019-03-12
|
2,595
|
2,589.6533
|
| 2019-03-11
|
2,642
|
2,636.5562
|
| 2019-03-07
|
2,609
|
2,603.624
|
| 2019-03-06
|
2,644
|
2,638.5522
|
| 2019-03-05
|
2,606
|
2,600.6304
|
| 2019-03-04
|
2,605
|
2,599.6328
|
| 2019-02-28
|
2,547
|
2,541.7522
|
| 2019-02-27
|
2,561
|
2,555.7234
|
| 2019-02-26
|
2,600
|
2,594.6431
|
| 2019-02-25
|
2,665
|
2,659.509
|
| 2019-02-21
|
2,564
|
2,558.717
|
| 2019-02-20
|
2,600
|
2,594.6431
|
| 2019-02-19
|
2,543
|
2,537.76
|
| 2019-02-18
|
2,535
|
2,529.7773
|
| 2019-02-14
|
2,456
|
2,450.9397
|
| 2019-02-13
|
2,472
|
2,466.9067
|
| 2019-02-12
|
2,453
|
2,447.946
|
| 2019-02-11
|
2,478
|
2,472.894
|
| 2019-02-07
|
2,452
|
2,446.948
|
| 2019-02-06
|
2,534
|
2,528.7788
|
| 2019-02-05
|
2,560
|
2,554.7253
|
| 2019-02-04
|
2,516
|
2,510.8162
|
| 2019-01-31
|
2,532
|
2,526.783
|
| 2019-01-30
|
2,552
|
2,546.7419
|
| 2019-01-29
|
2,555
|
2,549.7354
|
| 2019-01-28
|
2,478
|
2,472.894
|
| 2019-01-24
|
2,401
|
2,396.0532
|
| 2019-01-23
|
2,330
|
2,325.1995
|
| 2019-01-22
|
2,334
|
2,329.1912
|
| 2019-01-21
|
2,356
|
2,351.1458
|
| 2019-01-17
|
2,352
|
2,347.1536
|
| 2019-01-16
|
2,346
|
2,341.1665
|
| 2019-01-15
|
2,291
|
2,286.2795
|
| 2019-01-14
|
2,274
|
2,269.3147
|
| 2019-01-10
|
2,321
|
2,316.2178
|
| 2019-01-09
|
2,347
|
2,342.1638
|
| 2019-01-08
|
2,360
|
2,355.137
|
| 2019-01-07
|
2,355
|
2,350.1477
|
| 2019-01-03
|
2,315
|
2,310.23
|
| 2019-01-02
|
2,460
|
2,454.4324
|
| 2019-01-01
|
2,529
|
2,523.2759
|
| 2018-12-31
|
2,459
|
2,453.4346
|
| 2018-12-27
|
2,455
|
2,449.4436
|
| 2018-12-26
|
2,480
|
2,474.3867
|
| 2018-12-25
|
2,500
|
2,494.342
|
| 2018-12-24
|
2,470
|
2,464.4099
|
| 2018-12-20
|
2,649
|
2,643.0051
|
| 2018-12-19
|
2,683
|
2,676.9275
|
| 2018-12-18
|
2,647
|
2,641.009
|
| 2018-12-17
|
2,653
|
2,646.9956
|
| 2018-12-13
|
2,702
|
2,695.885
|
| 2018-12-12
|
2,690
|
2,683.9121
|
| 2018-12-11
|
2,710
|
2,703.8665
|
| 2018-12-10
|
2,660
|
2,653.9795
|
| 2018-12-06
|
2,706
|
2,699.8757
|
| 2018-12-05
|
2,761
|
2,754.751
|
| 2018-12-04
|
2,822
|
2,815.6128
|
| 2018-12-03
|
2,902
|
2,895.4319
|
| 2018-11-29
|
2,882
|
2,875.4773
|
| 2018-11-28
|
2,931
|
2,924.3662
|
| 2018-11-27
|
2,814
|
2,807.6313
|
| 2018-11-26
|
2,780
|
2,773.708
|
| 2018-11-22
|
2,724
|
2,717.8347
|
| 2018-11-21
|
2,738
|
2,731.8035
|
| 2018-11-20
|
2,742
|
2,735.7939
|
| 2018-11-19
|
2,817
|
2,810.6243
|
| 2018-11-15
|
2,874
|
2,867.4951
|
| 2018-11-14
|
2,851
|
2,844.5476
|
| 2018-11-13
|
2,872
|
2,865.4998
|
| 2018-11-12
|
2,888
|
2,881.4634
|
| 2018-11-08
|
2,830
|
2,823.595
|
| 2018-11-07
|
2,790
|
2,783.6855
|
| 2018-11-06
|
2,714
|
2,707.8577
|
| 2018-11-05
|
2,721
|
2,714.8418
|
| 2018-11-01
|
2,748
|
2,741.7803
|
| 2018-10-31
|
2,727
|
2,720.8281
|
| 2018-10-30
|
2,700
|
2,693.8894
|
| 2018-10-29
|
2,700
|
2,693.8894
|
| 2018-10-25
|
2,704
|
2,697.8804
|
| 2018-10-24
|
2,749
|
2,742.7776
|
| 2018-10-23
|
2,757
|
2,750.7603
|
| 2018-10-22
|
2,818
|
2,811.6221
|
| 2018-10-18
|
2,831
|
2,824.5928
|
| 2018-10-17
|
2,810
|
2,803.6404
|
| 2018-10-16
|
2,800
|
2,793.6628
|
| 2018-10-15
|
2,802
|
2,795.6584
|
| 2018-10-11
|
2,766
|
2,759.7397
|
| 2018-10-10
|
2,792
|
2,785.6812
|
| 2018-10-09
|
2,870
|
2,863.5042
|
| 2018-10-08
|
2,875
|
2,868.4932
|
| 2018-10-04
|
2,870
|
2,863.5042
|
| 2018-10-03
|
2,898
|
2,891.4409
|
| 2018-10-02
|
2,871
|
2,864.5024
|
| 2018-10-01
|
2,796
|
2,789.6716
|
| 2018-09-27
|
2,796
|
2,789.6716
|
| 2018-09-26
|
2,852
|
2,845.5454
|
| 2018-09-25
|
2,894
|
2,887.4502
|
| 2018-09-24
|
2,844
|
2,837.563
|
| 2018-09-20
|
2,844
|
2,837.563
|
| 2018-09-18
|
2,913
|
2,906.4072
|
| 2018-09-17
|
2,913
|
2,906.4072
|
| 2018-09-13
|
2,877
|
2,870.4885
|
| 2018-09-12
|
2,874
|
2,867.4951
|
| 2018-09-11
|
2,917
|
2,910.3984
|
| 2018-09-10
|
2,917
|
2,910.3984
|
| 2018-09-06
|
2,917
|
2,910.3984
|
| 2018-09-05
|
2,912
|
2,905.4094
|
| 2018-09-04
|
2,967
|
2,960.2852
|
| 2018-09-03
|
2,949
|
2,942.3257
|
| 2018-08-30
|
2,944
|
2,937.3369
|
| 2018-08-29
|
2,961
|
2,954.2983
|
| 2018-08-28
|
2,926
|
2,919.3774
|
| 2018-08-27
|
2,917
|
2,910.3984
|
| 2018-08-23
|
2,844
|
2,837.563
|
| 2018-08-22
|
2,825
|
2,818.606
|
| 2018-08-21
|
2,835
|
2,828.5835
|
| 2018-08-20
|
2,881
|
2,874.4795
|
| 2018-08-16
|
2,847
|
2,840.5569
|
| 2018-08-15
|
2,830
|
2,823.595
|
| 2018-08-14
|
2,871
|
2,864.5024
|
| 2018-08-13
|
2,856
|
2,849.5359
|
| 2018-08-09
|
2,878
|
2,871.4863
|
| 2018-08-08
|
2,874
|
2,867.4951
|
| 2018-08-07
|
2,833
|
2,826.5879
|
| 2018-08-06
|
2,766
|
2,759.7397
|
| 2018-08-02
|
2,741
|
2,734.7961
|
| 2018-08-01
|
2,741
|
2,734.7961
|
| 2018-07-31
|
2,821
|
2,814.6152
|
| 2018-07-30
|
2,790
|
2,783.6855
|
| 2018-07-26
|
2,830
|
2,823.595
|
| 2018-07-25
|
2,743
|
2,736.7917
|
| 2018-07-24
|
2,684
|
2,677.925
|
| 2018-07-23
|
2,641
|
2,635.0225
|
| 2018-07-19
|
2,666
|
2,659.9661
|
| 2018-07-18
|
2,661
|
2,654.9778
|
| 2018-07-17
|
2,665
|
2,658.968
|
| 2018-07-16
|
2,690
|
2,683.9121
|
| 2018-07-12
|
2,647
|
2,641.009
|
| 2018-07-11
|
2,634
|
2,628.0383
|
| 2018-07-10
|
2,646
|
2,640.0112
|
| 2018-07-09
|
2,625
|
2,619.0591
|
| 2018-07-05
|
2,640
|
2,634.0251
|
| 2018-07-04
|
2,615
|
2,609.0815
|
| 2018-07-03
|
2,641
|
2,635.0225
|
| 2018-07-02
|
2,644
|
2,638.0159
|
| 2018-06-28
|
2,741
|
2,734.7961
|
| 2018-06-27
|
2,748
|
2,741.7803
|
| 2018-06-26
|
2,710
|
2,703.8665
|
| 2018-06-25
|
2,750
|
2,743.7766
|
| 2018-06-21
|
2,743
|
2,736.7917
|
| 2018-06-20
|
2,700
|
2,693.8894
|
| 2018-06-19
|
2,700
|
2,693.8894
|
| 2018-06-18
|
2,700
|
2,693.8894
|
| 2018-06-14
|
2,735
|
2,728.8096
|
| 2018-06-13
|
2,775
|
2,768.7195
|
| 2018-06-12
|
2,817
|
2,810.6243
|
| 2018-06-11
|
2,810
|
2,803.6404
|
| 2018-06-07
|
2,875
|
2,868.4932
|
| 2018-06-06
|
2,855
|
2,848.5386
|
| 2018-06-05
|
2,811
|
2,804.6377
|
| 2018-06-04
|
2,784
|
2,777.6992
|
| 2018-05-31
|
2,711
|
2,704.8643
|
| 2018-05-30
|
2,723
|
2,716.8367
|
| 2018-05-29
|
2,750
|
2,743.7766
|
| 2018-05-28
|
2,792
|
2,785.6812
|
| 2018-05-24
|
2,840
|
2,833.5728
|
| 2018-05-23
|
2,780
|
2,773.708
|
| 2018-05-22
|
2,800
|
2,793.6628
|
| 2018-05-21
|
2,745
|
2,738.7876
|
| 2018-05-17
|
2,688
|
2,681.9165
|
| 2018-05-16
|
2,630
|
2,624.0479
|
| 2018-05-15
|
2,548
|
2,542.2332
|
| 2018-05-14
|
2,586
|
2,580.1477
|
| 2018-05-10
|
2,612
|
2,606.0884
|
| 2018-05-09
|
2,607
|
2,601.0994
|
| 2018-05-08
|
2,535
|
2,529.2625
|
| 2018-05-07
|
2,594
|
2,588.1292
|
| 2018-05-03
|
2,629
|
2,623.0498
|
| 2018-05-02
|
2,605
|
2,599.104
|
| 2018-05-01
|
2,626
|
2,620.0569
|
| 2018-04-30
|
2,621
|
2,615.0681
|
| 2018-04-26
|
2,713
|
2,706.8599
|
| 2018-04-25
|
2,718
|
2,711.8484
|
| 2018-04-24
|
2,745
|
2,738.7876
|
| 2018-04-23
|
2,730
|
2,723.821
|
| 2018-04-19
|
2,716
|
2,709.8533
|
| 2018-04-18
|
2,716
|
2,709.8533
|
| 2018-04-17
|
2,716
|
2,709.8533
|
| 2018-04-16
|
2,652
|
2,645.998
|
| 2018-04-12
|
2,547
|
2,541.2354
|
| 2018-04-11
|
2,520
|
2,514.2966
|
| 2018-04-10
|
2,599
|
2,593.1179
|
| 2018-04-09
|
2,583
|
2,577.1538
|
| 2018-04-05
|
2,600
|
2,594.1155
|
| 2018-04-04
|
2,600
|
2,594.1155
|
| 2018-04-03
|
2,662
|
2,655.9751
|
| 2018-04-02
|
2,740
|
2,733.2996
|
| 2018-03-29
|
2,773
|
2,766.219
|
| 2018-03-28
|
2,733
|
2,726.3164
|
| 2018-03-27
|
2,676
|
2,669.4565
|
| 2018-03-26
|
2,637
|
2,630.5522
|
| 2018-03-22
|
2,590
|
2,583.6665
|
| 2018-03-21
|
2,739
|
2,732.3025
|
| 2018-03-20
|
2,737
|
2,730.3071
|
| 2018-03-19
|
2,731
|
2,724.322
|
| 2018-03-15
|
2,742
|
2,735.2949
|
| 2018-03-14
|
2,773
|
2,766.219
|
| 2018-03-13
|
2,793
|
2,786.1699
|
| 2018-03-12
|
2,770
|
2,763.2266
|
| 2018-03-08
|
2,797
|
2,790.1604
|
| 2018-03-07
|
2,772
|
2,765.2209
|
| 2018-03-06
|
2,776
|
2,769.2122
|
| 2018-03-05
|
2,725
|
2,718.3364
|
| 2018-03-01
|
2,780
|
2,773.2019
|
| 2018-02-28
|
2,780
|
2,773.2019
|
| 2018-02-27
|
2,735
|
2,728.3118
|
| 2018-02-26
|
2,721
|
2,714.3464
|
| 2018-02-22
|
2,694
|
2,687.4121
|
| 2018-02-21
|
2,728
|
2,721.3291
|
| 2018-02-20
|
2,720
|
2,713.3489
|
| 2018-02-19
|
2,735
|
2,728.3118
|
| 2018-02-15
|
2,660
|
2,653.4951
|
| 2018-02-14
|
2,608
|
2,601.6228
|
| 2018-02-13
|
2,585
|
2,578.679
|
| 2018-02-12
|
2,528
|
2,521.8179
|
| 2018-02-08
|
2,640
|
2,633.5442
|
| 2018-02-07
|
2,697
|
2,690.4053
|
| 2018-02-06
|
2,690
|
2,683.4216
|
| 2018-02-05
|
2,775
|
2,768.2144
|
| 2018-02-01
|
2,849
|
2,842.0332
|
| 2018-01-31
|
2,830
|
2,823.0798
|
| 2018-01-30
|
2,822
|
2,815.0991
|
| 2018-01-29
|
2,864
|
2,856.9966
|
| 2018-01-25
|
2,829
|
2,822.0823
|
| 2018-01-24
|
2,780
|
2,773.2019
|
| 2018-01-23
|
2,684
|
2,677.4365
|
| 2018-01-22
|
2,620
|
2,613.593
|
| 2018-01-18
|
2,646
|
2,639.5293
|
| 2018-01-17
|
2,673
|
2,666.4636
|
| 2018-01-16
|
2,729
|
2,722.3264
|
| 2018-01-15
|
2,749
|
2,742.2773
|
| 2018-01-11
|
2,718
|
2,711.3538
|
| 2018-01-10
|
2,719
|
2,712.3511
|
| 2018-01-09
|
2,784
|
2,777.1921
|
| 2018-01-08
|
2,755
|
2,748.2629
|
| 2018-01-04
|
2,676
|
2,669.4565
|
| 2018-01-03
|
2,636
|
2,629.554
|
| 2018-01-02
|
2,645
|
2,638.5322
|
| 2018-01-01
|
2,614
|
2,607.6077
|
| 2017-12-28
|
2,549
|
2,542.7664
|
| 2017-12-27
|
2,519
|
2,512.8403
|
| 2017-12-26
|
2,556
|
2,549.7495
|
| 2017-12-25
|
2,570
|
2,563.7151
|
| 2017-12-21
|
2,540
|
2,533.7888
|
| 2017-12-20
|
2,503
|
2,496.8792
|
| 2017-12-19
|
2,443
|
2,437.0261
|
| 2017-12-18
|
2,465
|
2,458.9722
|
| 2017-12-14
|
2,496
|
2,489.8962
|
| 2017-12-13
|
2,518
|
2,511.8425
|
| 2017-12-12
|
2,490
|
2,483.9111
|
| 2017-12-11
|
2,519
|
2,512.8403
|
| 2017-12-07
|
2,450
|
2,444.009
|
| 2017-12-06
|
2,449
|
2,443.0115
|
| 2017-12-05
|
2,529
|
2,522.8157
|
| 2017-12-04
|
2,557
|
2,550.7471
|
| 2017-11-30
|
2,504
|
2,497.8767
|
| 2017-11-29
|
2,449
|
2,443.0115
|
| 2017-11-28
|
2,432
|
2,426.053
|
| 2017-11-27
|
2,386
|
2,380.165
|
| 2017-11-23
|
2,358
|
2,352.2339
|
| 2017-11-22
|
2,345
|
2,339.2656
|
| 2017-11-21
|
2,369
|
2,363.2073
|
| 2017-11-20
|
2,395
|
2,389.1436
|
| 2017-11-16
|
2,408
|
2,402.1116
|
| 2017-11-15
|
2,388
|
2,382.1606
|
| 2017-11-14
|
2,420
|
2,414.0823
|
| 2017-11-13
|
2,338
|
2,332.2822
|
| 2017-11-09
|
2,319
|
2,313.3286
|
| 2017-11-08
|
2,347
|
2,341.2607
|
| 2017-11-07
|
2,330
|
2,324.302
|
| 2017-11-06
|
2,325
|
2,319.3142
|
| 2017-11-02
|
2,425
|
2,419.0703
|
| 2017-11-01
|
2,423
|
2,417.0752
|
| 2017-10-31
|
2,405
|
2,399.1187
|
| 2017-10-30
|
2,382
|
2,376.175
|
| 2017-10-26
|
2,455
|
2,448.9966
|
| 2017-10-25
|
2,487
|
2,480.9182
|
| 2017-10-24
|
2,422
|
2,416.0776
|
| 2017-10-23
|
2,386
|
2,380.165
|
| 2017-10-19
|
2,383
|
2,377.1729
|
| 2017-10-18
|
2,413
|
2,407.0994
|
| 2017-10-17
|
2,444
|
2,438.0237
|
| 2017-10-16
|
2,444
|
2,438.0237
|
| 2017-10-10
|
2,335
|
2,329.2898
|
| 2017-10-09
|
2,269
|
2,263.4512
|
| 2017-10-03
|
2,221
|
2,215.5691
|
| 2017-10-02
|
2,173
|
2,167.686
|
| 2017-09-28
|
2,210
|
2,204.5959
|
| 2017-09-27
|
2,076
|
2,070.9233
|
| 2017-09-26
|
2,070
|
2,064.9382
|
| 2017-09-25
|
2,085
|
2,079.9014
|
| 2017-09-19
|
2,128
|
2,122.7959
|
| 2017-09-18
|
2,098
|
2,092.8696
|
| 2017-09-14
|
2,077
|
2,071.9211
|
| 2017-09-13
|
2,020
|
2,015.0603
|
| 2017-09-12
|
2,008
|
2,003.0897
|
| 2017-09-11
|
2,035
|
2,030.0237
|
| 2017-09-07
|
2,170
|
2,164.6938
|
| 2017-09-06
|
2,207
|
2,201.6028
|
| 2017-09-05
|
2,200
|
2,194.6199
|
| 2017-09-04
|
2,184
|
2,178.6594
|
| 2017-08-31
|
2,206
|
2,200.6055
|
| 2017-08-30
|
2,172
|
2,166.689
|
| 2017-08-29
|
2,128
|
2,122.7959
|
| 2017-08-28
|
2,135
|
2,129.7791
|
| 2017-08-24
|
2,176
|
2,170.6787
|
| 2017-08-23
|
2,150
|
2,144.7429
|
| 2017-08-22
|
2,070
|
2,064.9382
|
| 2017-08-21
|
2,091
|
2,085.887
|
| 2017-08-17
|
2,156
|
2,150.7278
|
| 2017-08-16
|
2,144
|
2,138.7573
|
| 2017-08-15
|
2,111
|
2,105.8376
|
| 2017-08-14
|
2,136
|
2,130.7766
|
| 2017-08-10
|
2,100
|
2,094.8647
|
| 2017-08-09
|
2,173
|
2,167.686
|
| 2017-08-08
|
2,189
|
2,183.647
|
| 2017-08-07
|
2,180
|
2,174.6687
|
| 2017-08-03
|
2,199
|
2,193.6228
|
| 2017-08-02
|
2,132
|
2,126.7866
|
| 2017-07-31
|
2,118
|
2,112.8206
|
| 2017-07-27
|
2,134
|
2,128.7815
|
| 2017-07-26
|
2,118
|
2,112.8206
|
| 2017-07-25
|
2,099
|
2,093.8672
|
| 2017-07-24
|
2,061
|
2,055.96
|
| 2017-07-20
|
2,116
|
2,110.8254
|
| 2017-07-19
|
2,117
|
2,111.8228
|
| 2017-07-18
|
2,126
|
2,120.8015
|
| 2017-07-17
|
2,134
|
2,128.7815
|
| 2017-07-13
|
2,150
|
2,144.7429
|
| 2017-07-12
|
2,169
|
2,163.696
|
| 2017-07-11
|
2,173
|
2,167.686
|
| 2017-07-10
|
2,121
|
2,115.8132
|
| 2017-07-06
|
2,119
|
2,113.8186
|
| 2017-07-05
|
2,112
|
2,106.8354
|
| 2017-07-04
|
2,102
|
2,096.8601
|
| 2017-07-03
|
2,107
|
2,101.8481
|
| 2017-06-29
|
2,067
|
2,061.9456
|
| 2017-06-28
|
2,089
|
2,083.1934
|
| 2017-06-27
|
2,084
|
2,078.2075
|
| 2017-06-26
|
2,084
|
2,078.2075
|
| 2017-06-22
|
2,065
|
2,059.2598
|
| 2017-06-21
|
2,074
|
2,068.2349
|
| 2017-06-20
|
2,079
|
2,073.2212
|
| 2017-06-19
|
2,085
|
2,079.2043
|
| 2017-06-15
|
2,042
|
2,036.324
|
| 2017-06-14
|
2,100
|
2,094.1628
|
| 2017-06-13
|
2,124
|
2,118.0959
|
| 2017-06-12
|
2,083
|
2,077.2104
|
| 2017-06-08
|
2,109
|
2,103.1377
|
| 2017-06-07
|
2,105
|
2,099.1492
|
| 2017-06-06
|
2,100
|
2,094.1628
|
| 2017-06-05
|
2,074
|
2,068.2349
|
| 2017-06-01
|
2,078
|
2,072.2241
|
| 2017-05-29
|
2,085
|
2,079.2043
|
| 2017-05-25
|
2,089
|
2,083.1934
|
| 2017-05-24
|
2,097
|
2,091.1711
|
| 2017-05-23
|
2,041
|
2,035.3269
|
| 2017-05-22
|
1,993
|
1,987.4603
|
| 2017-05-18
|
1,961
|
1,955.5492
|
| 2017-05-17
|
1,972
|
1,966.5187
|
| 2017-05-16
|
1,993
|
1,987.4603
|
| 2017-05-15
|
1,985
|
1,979.4824
|
| 2017-05-11
|
1,988
|
1,982.474
|
| 2017-05-10
|
2,023
|
2,017.3767
|
| 2017-05-09
|
2,047
|
2,041.3101
|
| 2017-05-08
|
2,025
|
2,019.3711
|
| 2017-05-04
|
1,962
|
1,956.5464
|
| 2017-05-03
|
1,962
|
1,956.5464
|
| 2017-04-27
|
1,928
|
1,922.6407
|
| 2017-04-26
|
1,928
|
1,922.6407
|
| 2017-04-25
|
1,895
|
1,889.7325
|
| 2017-04-24
|
1,896
|
1,890.7299
|
| 2017-04-20
|
1,874
|
1,868.7908
|
| 2017-04-19
|
1,865
|
1,859.816
|
| 2017-04-18
|
1,880
|
1,874.7742
|
| 2017-04-13
|
1,894
|
1,888.7354
|
| 2017-04-12
|
1,954
|
1,948.5685
|
| 2017-04-06
|
1,960
|
1,954.5521
|
| 2017-04-05
|
2,000
|
1,994.4407
|
| 2017-04-04
|
1,973
|
1,967.5159
|
| 2017-04-03
|
1,946
|
1,940.5908
|
| 2017-03-30
|
1,910
|
1,904.6909
|
| 2017-03-29
|
1,969
|
1,963.0282
|
| 2017-03-28
|
1,973
|
1,967.0161
|
| 2017-03-27
|
1,965
|
1,959.0403
|
| 2017-03-23
|
2,049
|
2,042.7859
|
| 2017-03-22
|
1,999
|
1,992.9371
|
| 2017-03-21
|
1,997
|
1,990.9436
|
| 2017-03-20
|
2,038
|
2,031.8191
|
| 2017-03-16
|
2,053
|
2,046.7737
|
| 2017-03-15
|
2,065
|
2,058.7368
|
| 2017-03-14
|
2,078
|
2,071.698
|
| 2017-03-13
|
2,077
|
2,070.7009
|
| 2017-03-09
|
2,089
|
2,082.6641
|
| 2017-03-08
|
1,989
|
1,982.9677
|
| 2017-03-07
|
1,961
|
1,955.0525
|
| 2017-03-06
|
1,979
|
1,972.9979
|
| 2017-03-02
|
2,005
|
1,998.9191
|
| 2017-03-01
|
1,992
|
1,985.9586
|
| 2017-02-28
|
1,985
|
1,978.9797
|
| 2017-02-27
|
1,929
|
1,923.1498
|
| 2017-02-23
|
2,014
|
2,007.892
|
| 2017-02-22
|
2,011
|
2,004.901
|
| 2017-02-21
|
2,027
|
2,020.8524
|
| 2017-02-20
|
2,042
|
2,035.8068
|
| 2017-02-16
|
2,021
|
2,014.8706
|
| 2017-02-15
|
2,052
|
2,045.7767
|
| 2017-02-14
|
2,026
|
2,019.8556
|
| 2017-02-13
|
2,017
|
2,010.8827
|
| 2017-02-09
|
1,989
|
1,982.9677
|
| 2017-02-08
|
1,915
|
1,909.1923
|
| 2017-02-07
|
1,898
|
1,892.2438
|
| 2017-02-06
|
1,843
|
1,837.4103
|
| 2017-02-02
|
1,865
|
1,859.3439
|
| 2017-02-01
|
1,889
|
1,883.271
|
| 2017-01-31
|
1,890
|
1,884.2678
|
| 2017-01-30
|
1,864
|
1,858.3468
|
| 2017-01-26
|
1,803
|
1,797.5317
|
| 2017-01-25
|
1,797
|
1,791.55
|
| 2017-01-24
|
1,759
|
1,753.6655
|
| 2017-01-23
|
1,739
|
1,733.7258
|
| 2017-01-19
|
1,760
|
1,754.6621
|
| 2017-01-18
|
1,777
|
1,771.6105
|
| 2017-01-17
|
1,775
|
1,769.6168
|
| 2017-01-16
|
1,767
|
1,761.6411
|
| 2017-01-12
|
1,720
|
1,714.7833
|
| 2017-01-11
|
1,700
|
1,694.8441
|
| 2017-01-10
|
1,706
|
1,700.826
|
| 2017-01-09
|
1,712
|
1,706.8079
|
| 2017-01-05
|
1,740
|
1,734.7229
|
| 2017-01-04
|
1,755
|
1,749.6775
|
| 2017-01-03
|
1,756
|
1,750.6743
|
| 2017-01-02
|
1,756
|
1,750.6743
|
| 2016-12-29
|
1,770
|
1,764.6317
|
| 2016-12-28
|
1,781
|
1,775.5983
|
| 2016-12-27
|
1,722
|
1,716.7772
|
| 2016-12-26
|
1,711
|
1,705.8107
|
| 2016-12-22
|
1,747
|
1,741.7014
|
| 2016-12-21
|
1,755
|
1,749.6775
|
| 2016-12-20
|
1,784
|
1,778.5894
|
| 2016-12-19
|
1,765
|
1,759.6471
|
| 2016-12-15
|
1,731
|
1,725.7504
|
| 2016-12-14
|
1,675
|
1,669.9199
|
| 2016-12-13
|
1,694
|
1,688.8624
|
| 2016-12-12
|
1,661
|
1,655.9624
|
| 2016-12-08
|
1,689
|
1,683.8774
|
| 2016-12-07
|
1,668
|
1,662.9413
|
| 2016-12-06
|
1,675
|
1,669.9199
|
| 2016-12-05
|
1,671
|
1,665.932
|
| 2016-12-01
|
1,684
|
1,678.8926
|
| 2016-11-30
|
1,636
|
1,631.0383
|
| 2016-11-29
|
1,667
|
1,661.9443
|
| 2016-11-28
|
1,650
|
1,644.9958
|
| 2016-11-24
|
1,645
|
1,640.0109
|
| 2016-11-23
|
1,666
|
1,660.9473
|
| 2016-11-22
|
1,678
|
1,672.911
|
| 2016-11-21
|
1,662
|
1,656.9594
|
| 2016-11-17
|
1,627
|
1,622.0657
|
| 2016-11-16
|
1,610
|
1,605.1171
|
| 2016-11-15
|
1,593
|
1,588.1687
|
| 2016-11-14
|
1,597
|
1,592.1566
|
| 2016-11-10
|
1,523
|
1,518.3811
|
| 2016-11-09
|
1,473
|
1,468.5328
|
| 2016-11-08
|
1,476
|
1,471.5236
|
| 2016-11-07
|
1,490
|
1,485.4812
|
| 2016-11-03
|
1,465
|
1,460.5568
|
| 2016-11-02
|
1,465
|
1,460.5568
|
| 2016-11-01
|
1,475
|
1,470.5266
|
| 2016-10-31
|
1,484
|
1,479.499
|
| 2016-10-27
|
1,515
|
1,510.4052
|
| 2016-10-26
|
1,488
|
1,483.4871
|
| 2016-10-25
|
1,475
|
1,470.5266
|
| 2016-10-20
|
1,470
|
1,465.5415
|
| 2016-10-19
|
1,468
|
1,463.5476
|
| 2016-10-18
|
1,461
|
1,456.5691
|
| 2016-10-13
|
1,450
|
1,445.6023
|
| 2016-10-10
|
1,470
|
1,465.5415
|
| 2016-10-06
|
1,400
|
1,395.7542
|
| 2016-10-05
|
1,373
|
1,368.8358
|
| 2016-09-29
|
1,355
|
1,350.8904
|
| 2016-09-28
|
1,381
|
1,376.8115
|
| 2016-09-27
|
1,393
|
1,388.7753
|
| 2016-09-26
|
1,371
|
1,366.842
|
| 2016-09-22
|
1,388
|
1,383.7903
|
| 2016-09-21
|
1,370
|
1,365.845
|
| 2016-09-20
|
1,356
|
1,351.8876
|
| 2016-09-19
|
1,353
|
1,348.8966
|
| 2016-09-15
|
1,336
|
1,331.9482
|
| 2016-09-14
|
1,337
|
1,332.9449
|
| 2016-09-13
|
1,360
|
1,355.8754
|
| 2016-09-12
|
1,380
|
1,375.8148
|
| 2016-09-08
|
1,408
|
1,403.7297
|
| 2016-09-07
|
1,425
|
1,420.6782
|
| 2016-09-06
|
1,390
|
1,385.7845
|
| 2016-09-05
|
1,384
|
1,379.8026
|
| 2016-09-01
|
1,357
|
1,352.8844
|
| 2016-08-31
|
1,366
|
1,361.8571
|
| 2016-08-30
|
1,402
|
1,397.4489
|
| 2016-08-29
|
1,417
|
1,412.4003
|
| 2016-08-25
|
1,434
|
1,429.3447
|
| 2016-08-24
|
1,444
|
1,439.3126
|
| 2016-08-23
|
1,446
|
1,441.3059
|
| 2016-08-22
|
1,412
|
1,407.4165
|
| 2016-08-18
|
1,388
|
1,383.4944
|
| 2016-08-17
|
1,381
|
1,376.5171
|
| 2016-08-16
|
1,373
|
1,368.5432
|
| 2016-08-15
|
1,387
|
1,382.4977
|
| 2016-08-11
|
1,400
|
1,395.4553
|
| 2016-08-10
|
1,379
|
1,374.5236
|
| 2016-08-09
|
1,370
|
1,365.5527
|
| 2016-08-08
|
1,366
|
1,361.5657
|
| 2016-08-04
|
1,371
|
1,366.5496
|
| 2016-08-03
|
1,377
|
1,372.5302
|
| 2016-08-02
|
1,385
|
1,380.504
|
| 2016-08-01
|
1,418
|
1,413.3969
|
| 2016-07-28
|
1,398
|
1,393.4617
|
| 2016-07-27
|
1,429
|
1,424.3616
|
| 2016-07-26
|
1,441
|
1,436.3226
|
| 2016-07-25
|
1,459
|
1,454.2638
|
| 2016-07-21
|
1,446
|
1,441.3059
|
| 2016-07-20
|
1,458
|
1,453.267
|
| 2016-07-19
|
1,418
|
1,413.3969
|
| 2016-07-18
|
1,423
|
1,418.3809
|
| 2016-07-14
|
1,423
|
1,418.3809
|
| 2016-07-13
|
1,379
|
1,374.5236
|
| 2016-07-12
|
1,366
|
1,361.5657
|
| 2016-07-11
|
1,360
|
1,355.5852
|
| 2016-07-07
|
1,337
|
1,332.66
|
| 2016-07-06
|
1,362
|
1,357.5786
|
| 2016-07-05
|
1,378
|
1,373.527
|
| 2016-07-04
|
1,393
|
1,388.478
|
