Jump to content
Hamilton — snapshot (as of 2026-07-05T06:32:18Z)
| Metric
|
Value
|
| Price
|
USD 34.44
|
| Previous close
|
USD 33.78
|
| Open
|
USD 33.97
|
| Day high
|
USD 34.7
|
| Day low
|
USD 33.6
|
| Volume
|
529,612
|
| Market cap
|
USD 3.42 bn
|
| P/E (trailing)
|
5.66
|
| P/E (forward)
|
7.33
|
| Price / book
|
1.26
|
| Beta
|
0.46
|
| 52-week high
|
USD 34.71
|
| 52-week low
|
USD 20.44
|
| Exchange
|
NYQ
|
| Target (mean)
|
USD 34.14
|
| Target (median)
|
USD 34
|
| Target (high)
|
USD 38
|
| Target (low)
|
USD 27
|
| # analysts
|
7
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
2.29
|
Hamilton — daily price history (USD), 2023-11-10 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
34.44
|
34.44
|
| 2026-07-01
|
33.78
|
33.78
|
| 2026-06-30
|
33.94
|
33.94
|
| 2026-06-29
|
34.13
|
34.13
|
| 2026-06-26
|
33.55
|
33.55
|
| 2026-06-25
|
32.22
|
32.22
|
| 2026-06-24
|
32.61
|
32.61
|
| 2026-06-23
|
32.37
|
32.37
|
| 2026-06-22
|
31.65
|
31.65
|
| 2026-06-18
|
31.38
|
31.38
|
| 2026-06-17
|
31.9
|
31.9
|
| 2026-06-16
|
31.72
|
31.72
|
| 2026-06-15
|
31.53
|
31.53
|
| 2026-06-12
|
31.9
|
31.9
|
| 2026-06-11
|
31.91
|
31.91
|
| 2026-06-10
|
31.63
|
31.63
|
| 2026-06-09
|
30.9
|
30.9
|
| 2026-06-08
|
30.51
|
30.51
|
| 2026-06-05
|
30.49
|
30.49
|
| 2026-06-04
|
29.12
|
29.12
|
| 2026-06-03
|
28.8
|
28.8
|
| 2026-06-02
|
28.63
|
28.63
|
| 2026-06-01
|
29.03
|
29.03
|
| 2026-05-29
|
29.61
|
29.61
|
| 2026-05-28
|
30
|
30
|
| 2026-05-27
|
30.61
|
30.61
|
| 2026-05-26
|
31.65
|
31.65
|
| 2026-05-22
|
31.55
|
31.55
|
| 2026-05-21
|
31.86
|
31.86
|
| 2026-05-20
|
32.39
|
32.39
|
| 2026-05-19
|
32.02
|
32.02
|
| 2026-05-18
|
32.15
|
32.15
|
| 2026-05-15
|
31.84
|
31.84
|
| 2026-05-14
|
30.84
|
30.84
|
| 2026-05-13
|
30.27
|
30.27
|
| 2026-05-12
|
30.71
|
30.71
|
| 2026-05-11
|
30.9
|
30.9
|
| 2026-05-08
|
30.86
|
30.86
|
| 2026-05-07
|
30.68
|
30.68
|
| 2026-05-06
|
30.17
|
30.17
|
| 2026-05-05
|
30.43
|
30.43
|
| 2026-05-04
|
30.01
|
30.01
|
| 2026-05-01
|
31.58
|
31.58
|
| 2026-04-30
|
32.77
|
32.77
|
| 2026-04-29
|
31.95
|
31.95
|
| 2026-04-28
|
32.55
|
32.55
|
| 2026-04-27
|
32.5
|
32.5
|
| 2026-04-24
|
32.67
|
32.67
|
| 2026-04-23
|
32.68
|
32.68
|
| 2026-04-22
|
32.48
|
32.48
|
| 2026-04-21
|
32.79
|
32.79
|
| 2026-04-20
|
32.6
|
32.6
|
| 2026-04-17
|
32.03
|
32.03
|
| 2026-04-16
|
31.53
|
31.53
|
| 2026-04-15
|
31.14
|
31.14
|
| 2026-04-14
|
30.77
|
30.77
|
| 2026-04-13
|
30.88
|
30.88
|
| 2026-04-10
|
30.87
|
30.87
|
| 2026-04-09
|
31.22
|
31.22
|
| 2026-04-08
|
31.09
|
31.09
|
| 2026-04-07
|
30.56
|
30.56
|
| 2026-04-06
|
30.63
|
30.63
|
| 2026-04-02
|
30.33
|
30.33
|
| 2026-04-01
|
29.95
|
29.95
|
| 2026-03-31
|
29.83
|
29.83
|
| 2026-03-30
|
29.21
|
29.21
|
| 2026-03-27
|
28.61
|
28.61
|
| 2026-03-26
|
29.22
|
29.22
|
| 2026-03-25
|
29.06
|
29.06
|
| 2026-03-24
|
29.46
|
29.46
|
| 2026-03-23
|
29.02
|
29.02
|
| 2026-03-20
|
28.55
|
28.55
|
| 2026-03-19
|
28.21
|
28.21
|
| 2026-03-18
|
28.58
|
28.58
|
| 2026-03-17
|
29.23
|
29.23
|
| 2026-03-16
|
29.33
|
29.33
|
| 2026-03-13
|
29.08
|
29.08
|
| 2026-03-12
|
28.62
|
28.62
|
| 2026-03-11
|
28.6
|
28.6
|
| 2026-03-10
|
28.89
|
28.89
|
| 2026-03-09
|
28.19
|
28.19
|
| 2026-03-06
|
28.6
|
28.6
|
| 2026-03-05
|
30.54
|
28.54
|
| 2026-03-04
|
31.24
|
29.1942
|
| 2026-03-03
|
31.1
|
29.0633
|
| 2026-03-02
|
31.55
|
29.4839
|
| 2026-02-27
|
31.59
|
29.5212
|
| 2026-02-26
|
31.77
|
29.6895
|
| 2026-02-25
|
31.25
|
29.2035
|
| 2026-02-24
|
30.55
|
28.5493
|
| 2026-02-23
|
30.97
|
28.9418
|
| 2026-02-20
|
30.42
|
28.4279
|
| 2026-02-19
|
29.31
|
27.3906
|
| 2026-02-18
|
30.5
|
28.5026
|
| 2026-02-17
|
31.41
|
29.353
|
| 2026-02-13
|
30.91
|
28.8858
|
| 2026-02-12
|
31.01
|
28.9792
|
| 2026-02-11
|
30.28
|
28.297
|
| 2026-02-10
|
29.77
|
27.8204
|
| 2026-02-09
|
29.48
|
27.5494
|
| 2026-02-06
|
29.7
|
27.755
|
| 2026-02-05
|
29.47
|
27.5401
|
| 2026-02-04
|
29.11
|
27.2036
|
| 2026-02-03
|
27.86
|
26.0355
|
| 2026-02-02
|
27.81
|
25.9888
|
| 2026-01-30
|
27.75
|
25.9327
|
| 2026-01-29
|
27.67
|
25.858
|
| 2026-01-28
|
27.28
|
25.4935
|
| 2026-01-27
|
27.2
|
25.4187
|
| 2026-01-26
|
27.58
|
25.7738
|
| 2026-01-23
|
27.12
|
25.344
|
| 2026-01-22
|
27.03
|
25.2599
|
| 2026-01-21
|
27.16
|
25.3813
|
| 2026-01-20
|
26.9
|
25.1384
|
| 2026-01-16
|
26.16
|
24.4468
|
| 2026-01-15
|
26.37
|
24.6431
|
| 2026-01-14
|
26.45
|
24.7178
|
| 2026-01-13
|
26.35
|
24.6244
|
| 2026-01-12
|
26.75
|
24.9982
|
| 2026-01-09
|
26.21
|
24.4936
|
| 2026-01-08
|
26.92
|
25.1571
|
| 2026-01-07
|
26.52
|
24.7833
|
| 2026-01-06
|
26.74
|
24.9889
|
| 2026-01-05
|
27.32
|
25.5309
|
| 2026-01-02
|
27.27
|
25.4841
|
| 2025-12-31
|
27.9
|
26.0729
|
| 2025-12-30
|
27.88
|
26.0542
|
| 2025-12-29
|
28.11
|
26.2691
|
| 2025-12-26
|
28.18
|
26.3346
|
| 2025-12-24
|
28.34
|
26.4841
|
| 2025-12-23
|
28.46
|
26.5962
|
| 2025-12-22
|
28.37
|
26.5121
|
| 2025-12-19
|
28.25
|
26.4
|
| 2025-12-18
|
28.26
|
26.4093
|
| 2025-12-17
|
27.77
|
25.9514
|
| 2025-12-16
|
27.72
|
25.9047
|
| 2025-12-15
|
28.35
|
26.4934
|
| 2025-12-12
|
28.14
|
26.2972
|
| 2025-12-11
|
27.61
|
25.8019
|
| 2025-12-10
|
27.03
|
25.2599
|
| 2025-12-09
|
26.94
|
25.1758
|
| 2025-12-08
|
26.54
|
24.802
|
| 2025-12-05
|
26.5
|
24.7646
|
| 2025-12-04
|
26.46
|
24.7272
|
| 2025-12-03
|
26.25
|
24.5309
|
| 2025-12-02
|
26.88
|
25.1197
|
| 2025-12-01
|
27.14
|
25.3627
|
| 2025-11-28
|
27.28
|
25.4935
|
| 2025-11-26
|
27.6
|
25.7925
|
| 2025-11-25
|
27.6
|
25.7925
|
| 2025-11-24
|
27.36
|
25.5683
|
| 2025-11-21
|
26.97
|
25.2038
|
| 2025-11-20
|
25.74
|
24.0543
|
| 2025-11-19
|
25.74
|
24.0543
|
| 2025-11-18
|
26.26
|
24.5403
|
| 2025-11-17
|
25.68
|
23.9983
|
| 2025-11-14
|
26.08
|
24.3721
|
| 2025-11-13
|
26.22
|
24.5029
|
| 2025-11-12
|
26.5
|
24.7646
|
| 2025-11-11
|
26.25
|
24.5309
|
| 2025-11-10
|
26.26
|
24.5403
|
| 2025-11-07
|
26.08
|
24.3721
|
| 2025-11-06
|
25.68
|
23.9983
|
| 2025-11-05
|
25.99
|
24.288
|
| 2025-11-04
|
23.59
|
22.0451
|
| 2025-11-03
|
23.24
|
21.7181
|
| 2025-10-31
|
23.67
|
22.1199
|
| 2025-10-30
|
23.75
|
22.1947
|
| 2025-10-29
|
23.71
|
22.1573
|
| 2025-10-28
|
23.9
|
22.3348
|
| 2025-10-27
|
24.65
|
23.0357
|
| 2025-10-24
|
24.76
|
23.1385
|
| 2025-10-23
|
24.7
|
23.0825
|
| 2025-10-22
|
24.39
|
22.7928
|
| 2025-10-21
|
24.47
|
22.8675
|
| 2025-10-20
|
23.86
|
22.2975
|
| 2025-10-17
|
23.74
|
22.1853
|
| 2025-10-16
|
23.53
|
21.9891
|
| 2025-10-15
|
24.41
|
22.8114
|
| 2025-10-14
|
24.62
|
23.0077
|
| 2025-10-13
|
23.95
|
22.3816
|
| 2025-10-10
|
23.89
|
22.3255
|
| 2025-10-09
|
24.47
|
22.8675
|
| 2025-10-08
|
24.64
|
23.0264
|
| 2025-10-07
|
24.74
|
23.1198
|
| 2025-10-06
|
24.96
|
23.3254
|
| 2025-10-03
|
24.57
|
22.961
|
| 2025-10-02
|
24.15
|
22.5685
|
| 2025-10-01
|
24.52
|
22.9142
|
| 2025-09-30
|
24.8
|
23.1759
|
| 2025-09-29
|
24.6
|
22.989
|
| 2025-09-26
|
24.64
|
23.0264
|
| 2025-09-25
|
24.35
|
22.7554
|
| 2025-09-24
|
24.56
|
22.9516
|
| 2025-09-23
|
24.57
|
22.961
|
| 2025-09-22
|
24.39
|
22.7928
|
| 2025-09-19
|
24.38
|
22.7834
|
| 2025-09-18
|
24.43
|
22.8301
|
| 2025-09-17
|
23.56
|
22.0171
|
| 2025-09-16
|
23.47
|
21.933
|
| 2025-09-15
|
24.16
|
22.5778
|
| 2025-09-12
|
24.29
|
22.6993
|
| 2025-09-11
|
24.27
|
22.6806
|
| 2025-09-10
|
23.58
|
22.0358
|
| 2025-09-09
|
23.75
|
22.1947
|
| 2025-09-08
|
24.01
|
22.4376
|
| 2025-09-05
|
24.42
|
22.8208
|
| 2025-09-04
|
24.59
|
22.9797
|
| 2025-09-03
|
24.34
|
22.746
|
| 2025-09-02
|
23.7
|
22.1479
|
| 2025-08-29
|
23.84
|
22.2788
|
| 2025-08-28
|
23.96
|
22.3909
|
| 2025-08-27
|
24.26
|
22.6713
|
| 2025-08-26
|
23.36
|
21.8302
|
| 2025-08-25
|
23.46
|
21.9237
|
| 2025-08-22
|
24.1
|
22.5217
|
| 2025-08-21
|
24.09
|
22.5124
|
| 2025-08-20
|
23.82
|
22.2601
|
| 2025-08-19
|
23.2
|
21.6807
|
| 2025-08-18
|
23.02
|
21.5125
|
| 2025-08-15
|
23.35
|
21.8209
|
| 2025-08-14
|
24.4
|
22.8021
|
| 2025-08-13
|
23.96
|
22.3909
|
| 2025-08-12
|
23.31
|
21.7835
|
| 2025-08-11
|
22.67
|
21.1854
|
| 2025-08-08
|
22.38
|
20.9144
|
| 2025-08-07
|
22.29
|
20.8303
|
| 2025-08-06
|
21.55
|
20.1387
|
| 2025-08-05
|
21.18
|
19.793
|
| 2025-08-04
|
21.38
|
19.9799
|
| 2025-08-01
|
21.15
|
19.7649
|
| 2025-07-31
|
21.49
|
20.0827
|
| 2025-07-30
|
21.35
|
19.9518
|
| 2025-07-29
|
21.63
|
20.2135
|
| 2025-07-28
|
21.33
|
19.9331
|
| 2025-07-25
|
21.55
|
20.1387
|
| 2025-07-24
|
21.28
|
19.8864
|
| 2025-07-23
|
21.71
|
20.2883
|
| 2025-07-22
|
21.61
|
20.1948
|
| 2025-07-21
|
21.03
|
19.6528
|
| 2025-07-18
|
21.12
|
19.7369
|
| 2025-07-17
|
21.28
|
19.8864
|
| 2025-07-16
|
21.17
|
19.7836
|
| 2025-07-15
|
20.74
|
19.3818
|
| 2025-07-14
|
20.93
|
19.5593
|
| 2025-07-11
|
20.53
|
19.1855
|
| 2025-07-10
|
20.61
|
19.2603
|
| 2025-07-09
|
21.05
|
19.6715
|
| 2025-07-08
|
21.09
|
19.7089
|
| 2025-07-07
|
21.19
|
19.8023
|
| 2025-07-03
|
21.39
|
19.9892
|
| 2025-07-02
|
21.1
|
19.7182
|
| 2025-07-01
|
21.72
|
20.2976
|
| 2025-06-30
|
21.62
|
20.2042
|
| 2025-06-27
|
21.44
|
20.0359
|
| 2025-06-26
|
21.65
|
20.2322
|
| 2025-06-25
|
20.98
|
19.6061
|
| 2025-06-24
|
21.36
|
19.9612
|
| 2025-06-23
|
21.19
|
19.8023
|
| 2025-06-20
|
20.91
|
19.5406
|
| 2025-06-18
|
20.81
|
19.4472
|
| 2025-06-17
|
20.85
|
19.4846
|
| 2025-06-16
|
21.4
|
19.9986
|
| 2025-06-13
|
21.1
|
19.7182
|
| 2025-06-12
|
21.39
|
19.9892
|
| 2025-06-11
|
20.91
|
19.5406
|
| 2025-06-10
|
20.95
|
19.578
|
| 2025-06-09
|
21.06
|
19.6808
|
| 2025-06-06
|
21.46
|
20.0546
|
| 2025-06-05
|
21.07
|
19.6902
|
| 2025-06-04
|
22.08
|
20.634
|
| 2025-06-03
|
22.02
|
20.578
|
| 2025-06-02
|
22.32
|
20.8583
|
| 2025-05-30
|
21.76
|
20.335
|
| 2025-05-29
|
21.67
|
20.2509
|
| 2025-05-28
|
20.89
|
19.522
|
| 2025-05-27
|
20.9
|
19.5313
|
| 2025-05-23
|
20.61
|
19.2603
|
| 2025-05-22
|
20.66
|
19.307
|
| 2025-05-21
|
21.18
|
19.793
|
| 2025-05-20
|
21.26
|
19.8677
|
| 2025-05-19
|
21.25
|
19.8584
|
| 2025-05-16
|
21.08
|
19.6995
|
| 2025-05-15
|
20.87
|
19.5033
|
| 2025-05-14
|
20.41
|
19.0734
|
| 2025-05-13
|
20.67
|
19.3164
|
| 2025-05-12
|
20.48
|
19.1388
|
| 2025-05-09
|
20.64
|
19.2883
|
| 2025-05-08
|
20.28
|
18.9519
|
| 2025-05-07
|
19.21
|
17.952
|
| 2025-05-06
|
19.08
|
17.8305
|
| 2025-05-05
|
19.06
|
17.8118
|
| 2025-05-02
|
18.85
|
17.6156
|
| 2025-05-01
|
18.17
|
16.9801
|
| 2025-04-30
|
18.5
|
17.2885
|
| 2025-04-29
|
18.7
|
17.4754
|
| 2025-04-28
|
18.38
|
17.1763
|
| 2025-04-25
|
18.16
|
16.9707
|
| 2025-04-24
|
18.14
|
16.952
|
| 2025-04-23
|
18.23
|
17.0362
|
| 2025-04-22
|
18.47
|
17.2604
|
| 2025-04-21
|
17.9
|
16.7278
|
| 2025-04-17
|
18.56
|
17.3445
|
| 2025-04-16
|
18.35
|
17.1483
|
| 2025-04-15
|
18.53
|
17.3165
|
| 2025-04-14
|
18.25
|
17.0548
|
| 2025-04-11
|
17.46
|
16.3166
|
| 2025-04-10
|
17.68
|
16.5222
|
| 2025-04-09
|
18.45
|
17.2417
|
| 2025-04-08
|
18
|
16.8212
|
| 2025-04-07
|
18.38
|
17.1763
|
| 2025-04-04
|
19.24
|
17.98
|
| 2025-04-03
|
21.07
|
19.6902
|
| 2025-04-02
|
21.16
|
19.7743
|
| 2025-04-01
|
21.25
|
19.8584
|
| 2025-03-31
|
20.73
|
19.3724
|
| 2025-03-28
|
21.34
|
19.9425
|
| 2025-03-27
|
21.58
|
20.1668
|
| 2025-03-26
|
21.24
|
19.849
|
| 2025-03-25
|
21.43
|
20.0266
|
| 2025-03-24
|
21.34
|
19.9425
|
| 2025-03-21
|
20.74
|
19.3818
|
| 2025-03-20
|
21.17
|
19.7836
|
| 2025-03-19
|
21.03
|
19.6528
|
| 2025-03-18
|
20.72
|
19.3631
|
| 2025-03-17
|
20.31
|
18.9799
|
| 2025-03-14
|
19.97
|
18.6622
|
| 2025-03-13
|
20.22
|
18.8958
|
| 2025-03-12
|
20.39
|
19.0547
|
| 2025-03-11
|
20.71
|
19.3537
|
| 2025-03-10
|
20.67
|
19.3164
|
| 2025-03-07
|
20.91
|
19.5406
|
| 2025-03-06
|
21.03
|
19.6528
|
| 2025-03-05
|
20.94
|
19.5687
|
| 2025-03-04
|
19.87
|
18.5688
|
| 2025-03-03
|
19.6
|
18.3164
|
| 2025-02-28
|
19.56
|
18.2791
|
| 2025-02-27
|
19.36
|
18.0922
|
| 2025-02-26
|
18.41
|
17.2044
|
| 2025-02-25
|
18.26
|
17.0642
|
| 2025-02-24
|
17.74
|
16.5782
|
| 2025-02-21
|
17.83
|
16.6624
|
| 2025-02-20
|
18.15
|
16.9614
|
| 2025-02-19
|
18.28
|
17.0829
|
| 2025-02-18
|
18.55
|
17.3352
|
| 2025-02-14
|
18.63
|
17.41
|
| 2025-02-13
|
18.9
|
17.6623
|
| 2025-02-12
|
18.8
|
17.5688
|
| 2025-02-11
|
19.06
|
17.8118
|
| 2025-02-10
|
18.79
|
17.5595
|
| 2025-02-07
|
18.89
|
17.6529
|
| 2025-02-06
|
18.96
|
17.7183
|
| 2025-02-05
|
18.74
|
17.5128
|
| 2025-02-04
|
18.52
|
17.3072
|
| 2025-02-03
|
18.8
|
17.5688
|
| 2025-01-31
|
19.13
|
17.8772
|
| 2025-01-30
|
19.37
|
18.1015
|
| 2025-01-29
|
19.72
|
18.4286
|
| 2025-01-28
|
19.72
|
18.4286
|
| 2025-01-27
|
19.74
|
18.4473
|
| 2025-01-24
|
19.03
|
17.7838
|
| 2025-01-23
|
19.11
|
17.8585
|
| 2025-01-22
|
19.09
|
17.8398
|
| 2025-01-21
|
19.75
|
18.4566
|
| 2025-01-17
|
19.39
|
18.1202
|
| 2025-01-16
|
19.39
|
18.1202
|
| 2025-01-15
|
18.71
|
17.4847
|
| 2025-01-14
|
18.26
|
17.0642
|
| 2025-01-13
|
18.31
|
17.1109
|
| 2025-01-10
|
18.63
|
17.41
|
| 2025-01-08
|
18.86
|
17.6249
|
| 2025-01-07
|
18.86
|
17.6249
|
| 2025-01-06
|
18.51
|
17.2978
|
| 2025-01-03
|
18.53
|
17.3165
|
| 2025-01-02
|
18.69
|
17.466
|
| 2024-12-31
|
19.03
|
17.7838
|
| 2024-12-30
|
18.9
|
17.6623
|
| 2024-12-27
|
18.68
|
17.4567
|
| 2024-12-26
|
18.96
|
17.7183
|
| 2024-12-24
|
18.95
|
17.709
|
| 2024-12-23
|
19.23
|
17.9707
|
| 2024-12-20
|
19.17
|
17.9146
|
| 2024-12-19
|
18.96
|
17.7183
|
| 2024-12-18
|
18.37
|
17.167
|
| 2024-12-17
|
18.93
|
17.6903
|
| 2024-12-16
|
18.51
|
17.2978
|
| 2024-12-13
|
18.73
|
17.5034
|
| 2024-12-12
|
18.86
|
17.6249
|
| 2024-12-11
|
19.2
|
17.9426
|
| 2024-12-10
|
18.99
|
17.7464
|
| 2024-12-09
|
19.15
|
17.8959
|
| 2024-12-06
|
19.16
|
17.9053
|
| 2024-12-05
|
19.27
|
18.008
|
| 2024-12-04
|
19.38
|
18.1108
|
| 2024-12-03
|
19.08
|
17.8305
|
| 2024-12-02
|
18.97
|
17.7277
|
| 2024-11-29
|
19.08
|
17.8305
|
| 2024-11-27
|
19.01
|
17.7651
|
| 2024-11-26
|
19.24
|
17.98
|
| 2024-11-25
|
19.16
|
17.9053
|
| 2024-11-22
|
19
|
17.7557
|
| 2024-11-21
|
18.55
|
17.3352
|
| 2024-11-20
|
18.62
|
17.4006
|
| 2024-11-19
|
18.48
|
17.2698
|
| 2024-11-18
|
18.46
|
17.2511
|
| 2024-11-15
|
18.15
|
16.9614
|
| 2024-11-14
|
18.17
|
16.9801
|
| 2024-11-13
|
18.16
|
16.9707
|
| 2024-11-12
|
17.81
|
16.6437
|
| 2024-11-11
|
17.85
|
16.681
|
| 2024-11-08
|
17.8
|
16.6343
|
| 2024-11-07
|
18.13
|
16.9427
|
| 2024-11-06
|
18.57
|
17.3539
|
| 2024-11-05
|
17.91
|
16.7371
|
| 2024-11-04
|
17.55
|
16.4007
|
| 2024-11-01
|
17.04
|
15.9241
|
| 2024-10-31
|
17.42
|
16.2792
|
| 2024-10-30
|
17.65
|
16.4941
|
| 2024-10-29
|
17.37
|
16.2325
|
| 2024-10-28
|
17.69
|
16.5315
|
| 2024-10-25
|
17.53
|
16.382
|
| 2024-10-24
|
17.72
|
16.5596
|
| 2024-10-23
|
17.78
|
16.6156
|
| 2024-10-22
|
17.98
|
16.8025
|
| 2024-10-21
|
18.38
|
17.1763
|
| 2024-10-18
|
18.7
|
17.4754
|
| 2024-10-17
|
19.14
|
17.8866
|
| 2024-10-16
|
18.76
|
17.5314
|
| 2024-10-15
|
18.56
|
17.3445
|
| 2024-10-14
|
18.6
|
17.3819
|
| 2024-10-11
|
18.5
|
17.2885
|
| 2024-10-10
|
18.74
|
17.5128
|
| 2024-10-09
|
18.11
|
16.924
|
| 2024-10-08
|
17.94
|
16.7651
|
| 2024-10-07
|
17.54
|
16.3913
|
| 2024-10-04
|
18.75
|
17.5221
|
| 2024-10-03
|
18.62
|
17.4006
|
| 2024-10-02
|
18.8
|
17.5688
|
| 2024-10-01
|
18.73
|
17.5034
|
| 2024-09-30
|
19.34
|
18.0735
|
| 2024-09-27
|
19.8
|
18.5033
|
| 2024-09-26
|
19.85
|
18.5501
|
| 2024-09-25
|
20.36
|
19.0267
|
| 2024-09-24
|
18.59
|
17.3726
|
| 2024-09-23
|
18.51
|
17.2978
|
| 2024-09-20
|
18.52
|
17.3072
|
| 2024-09-19
|
18.46
|
17.2511
|
| 2024-09-18
|
18.54
|
17.3259
|
| 2024-09-17
|
18.19
|
16.9988
|
| 2024-09-16
|
17.8
|
16.6343
|
| 2024-09-13
|
17.86
|
16.6904
|
| 2024-09-12
|
18.49
|
17.2791
|
| 2024-09-11
|
18.38
|
17.1763
|
| 2024-09-10
|
18.72
|
17.4941
|
| 2024-09-09
|
19.08
|
17.8305
|
| 2024-09-06
|
19.25
|
17.9894
|
| 2024-09-05
|
19.33
|
18.0641
|
| 2024-09-04
|
19.3
|
18.0361
|
| 2024-09-03
|
19.33
|
18.0641
|
| 2024-08-30
|
19.58
|
18.2977
|
| 2024-08-29
|
19.7
|
18.4099
|
| 2024-08-28
|
19.4
|
18.1295
|
| 2024-08-27
|
19.44
|
18.1669
|
| 2024-08-26
|
19.3
|
18.0361
|
| 2024-08-23
|
19.68
|
18.3912
|
| 2024-08-22
|
19.19
|
17.9333
|
| 2024-08-21
|
19.07
|
17.8211
|
| 2024-08-20
|
19.29
|
18.0267
|
| 2024-08-19
|
19.05
|
17.8025
|
| 2024-08-16
|
19.86
|
18.5594
|
| 2024-08-15
|
19.13
|
17.8772
|
| 2024-08-14
|
18.91
|
17.6716
|
| 2024-08-13
|
18.17
|
16.9801
|
| 2024-08-12
|
17.1
|
15.9802
|
| 2024-08-09
|
17.18
|
16.0549
|
| 2024-08-08
|
16.66
|
15.569
|
| 2024-08-07
|
15.47
|
14.4569
|
| 2024-08-06
|
15.47
|
14.4569
|
| 2024-08-05
|
15.61
|
14.5877
|
| 2024-08-02
|
16.64
|
15.5503
|
| 2024-08-01
|
16.86
|
15.7559
|
| 2024-07-31
|
17.43
|
16.2885
|
| 2024-07-30
|
17.24
|
16.111
|
| 2024-07-29
|
16.89
|
15.7839
|
| 2024-07-26
|
17.13
|
16.0082
|
| 2024-07-25
|
16.64
|
15.5503
|
| 2024-07-24
|
16.98
|
15.868
|
| 2024-07-23
|
16.78
|
15.6811
|
| 2024-07-22
|
16.8
|
15.6998
|
| 2024-07-19
|
16.75
|
15.6531
|
| 2024-07-18
|
16.88
|
15.7746
|
| 2024-07-17
|
17.53
|
16.382
|
| 2024-07-16
|
17.51
|
16.3633
|
| 2024-07-15
|
16.98
|
15.868
|
| 2024-07-12
|
16.64
|
15.5503
|
| 2024-07-11
|
16.38
|
15.3073
|
| 2024-07-10
|
15.9
|
14.8587
|
| 2024-07-09
|
15.63
|
14.6064
|
| 2024-07-08
|
15.68
|
14.6532
|
| 2024-07-05
|
15.48
|
14.4662
|
| 2024-07-03
|
15.75
|
14.7186
|
| 2024-07-02
|
15.89
|
14.8494
|
| 2024-07-01
|
16.33
|
15.2606
|
| 2024-06-28
|
16.65
|
15.5596
|
| 2024-06-27
|
15.58
|
14.5597
|
| 2024-06-26
|
15.33
|
14.3261
|
| 2024-06-25
|
15.87
|
14.8307
|
| 2024-06-24
|
15.83
|
14.7933
|
| 2024-06-21
|
15.9
|
14.8587
|
| 2024-06-20
|
16.04
|
14.9896
|
| 2024-06-18
|
15.99
|
14.9428
|
| 2024-06-17
|
16.5
|
15.4195
|
| 2024-06-14
|
16.42
|
15.3447
|
| 2024-06-13
|
16.55
|
15.4662
|
| 2024-06-12
|
16.75
|
15.6531
|
| 2024-06-11
|
16.72
|
15.625
|
| 2024-06-10
|
17.16
|
16.0362
|
| 2024-06-07
|
17.45
|
16.3072
|
| 2024-06-06
|
17.36
|
16.2231
|
| 2024-06-05
|
17.66
|
16.5035
|
| 2024-06-04
|
17.3
|
16.1671
|
| 2024-06-03
|
17.18
|
16.0549
|
| 2024-05-31
|
17.25
|
16.1203
|
| 2024-05-30
|
17.38
|
16.2418
|
| 2024-05-29
|
16.86
|
15.7559
|
| 2024-05-28
|
17.01
|
15.8961
|
| 2024-05-24
|
16.7
|
15.6064
|
| 2024-05-23
|
16.65
|
15.5596
|
| 2024-05-22
|
16.84
|
15.7372
|
| 2024-05-21
|
16.64
|
15.5503
|
| 2024-05-20
|
16.46
|
15.3821
|
| 2024-05-17
|
16.82
|
15.7185
|
| 2024-05-16
|
16.64
|
15.5503
|
| 2024-05-15
|
16.22
|
15.1578
|
| 2024-05-14
|
16.05
|
14.9989
|
| 2024-05-13
|
16.11
|
15.055
|
| 2024-05-10
|
16.02
|
14.9709
|
| 2024-05-09
|
16.12
|
15.0643
|
| 2024-05-08
|
15.14
|
14.1485
|
| 2024-05-07
|
14.65
|
13.6906
|
| 2024-05-06
|
14.29
|
13.3542
|
| 2024-05-03
|
14.09
|
13.1673
|
| 2024-05-02
|
14.26
|
13.3261
|
| 2024-05-01
|
13.68
|
12.7841
|
| 2024-04-30
|
13.58
|
12.6907
|
| 2024-04-29
|
13.51
|
12.6253
|
| 2024-04-26
|
13.71
|
12.8122
|
| 2024-04-25
|
14.05
|
13.1299
|
| 2024-04-24
|
14.2
|
13.2701
|
| 2024-04-23
|
14.08
|
13.1579
|
| 2024-04-22
|
14.24
|
13.3075
|
| 2024-04-19
|
14.3
|
13.3635
|
| 2024-04-18
|
13.92
|
13.0084
|
| 2024-04-17
|
13.36
|
12.4851
|
| 2024-04-16
|
13.75
|
12.8495
|
| 2024-04-15
|
13.2
|
12.3356
|
| 2024-04-12
|
12.98
|
12.13
|
| 2024-04-11
|
12.84
|
11.9991
|
| 2024-04-10
|
12.44
|
11.6253
|
| 2024-04-09
|
12.97
|
12.1206
|
| 2024-04-08
|
13.05
|
12.1954
|
| 2024-04-05
|
13.17
|
12.3075
|
| 2024-04-04
|
13.31
|
12.4384
|
| 2024-04-03
|
13.3
|
12.429
|
| 2024-04-02
|
13.25
|
12.3823
|
| 2024-04-01
|
13.47
|
12.5879
|
| 2024-03-28
|
13.93
|
13.0178
|
| 2024-03-27
|
13.72
|
12.8215
|
| 2024-03-26
|
13.45
|
12.5692
|
| 2024-03-25
|
13.15
|
12.2888
|
| 2024-03-22
|
13.01
|
12.158
|
| 2024-03-21
|
13.21
|
12.3449
|
| 2024-03-20
|
13.56
|
12.672
|
| 2024-03-19
|
12.99
|
12.1393
|
| 2024-03-18
|
12.7
|
11.8683
|
| 2024-03-15
|
13.08
|
12.2234
|
| 2024-03-14
|
13.5
|
12.6159
|
| 2024-03-13
|
14.05
|
13.1299
|
| 2024-03-12
|
14.2
|
13.2701
|
| 2024-03-11
|
14.12
|
13.1953
|
| 2024-03-08
|
14.19
|
13.2607
|
| 2024-03-07
|
14.39
|
13.4476
|
| 2024-03-06
|
14.46
|
13.513
|
| 2024-03-05
|
14.5
|
13.5504
|
| 2024-03-04
|
14.49
|
13.5411
|
| 2024-03-01
|
14.11
|
13.186
|
| 2024-02-29
|
13.51
|
12.6253
|
| 2024-02-28
|
14.03
|
13.1112
|
| 2024-02-27
|
14.36
|
13.4196
|
| 2024-02-26
|
14.48
|
13.5317
|
| 2024-02-23
|
14.31
|
13.3729
|
| 2024-02-22
|
14.31
|
13.3729
|
| 2024-02-21
|
14.24
|
13.3075
|
| 2024-02-20
|
14.56
|
13.6065
|
| 2024-02-16
|
14.31
|
13.3729
|
| 2024-02-15
|
14.81
|
13.8401
|
| 2024-02-14
|
14.58
|
13.6252
|
| 2024-02-13
|
14.74
|
13.7747
|
| 2024-02-12
|
14.98
|
13.999
|
| 2024-02-09
|
14.92
|
13.9429
|
| 2024-02-08
|
14.92
|
13.9429
|
| 2024-02-07
|
14.59
|
13.6345
|
| 2024-02-06
|
14.45
|
13.5037
|
| 2024-02-05
|
14.52
|
13.5691
|
| 2024-02-02
|
14.75
|
13.7841
|
| 2024-02-01
|
14.93
|
13.9523
|
| 2024-01-31
|
15.09
|
14.1018
|
| 2024-01-30
|
14.71
|
13.7467
|
| 2024-01-29
|
14.87
|
13.8962
|
| 2024-01-26
|
14.99
|
14.0083
|
| 2024-01-25
|
14.95
|
13.971
|
| 2024-01-24
|
15.15
|
14.1579
|
| 2024-01-23
|
15.28
|
14.2793
|
| 2024-01-22
|
15.55
|
14.5317
|
| 2024-01-19
|
15.43
|
14.4195
|
| 2024-01-18
|
15.28
|
14.2793
|
| 2024-01-17
|
15.35
|
14.3448
|
| 2024-01-16
|
15.44
|
14.4289
|
| 2024-01-12
|
15.17
|
14.1765
|
| 2024-01-11
|
15.24
|
14.242
|
| 2024-01-10
|
15.41
|
14.4008
|
| 2024-01-09
|
15.31
|
14.3074
|
| 2024-01-08
|
15.5
|
14.4849
|
| 2024-01-05
|
15.45
|
14.4382
|
| 2024-01-04
|
15.42
|
14.4102
|
| 2024-01-03
|
15.07
|
14.0831
|
| 2024-01-02
|
15.03
|
14.0457
|
| 2023-12-29
|
14.95
|
13.971
|
| 2023-12-28
|
14.91
|
13.9336
|
| 2023-12-27
|
14.91
|
13.9336
|
| 2023-12-26
|
14.5
|
13.5504
|
| 2023-12-22
|
14.58
|
13.6252
|
| 2023-12-21
|
14.85
|
13.8775
|
| 2023-12-20
|
14.52
|
13.5691
|
| 2023-12-19
|
14.29
|
13.3542
|
| 2023-12-18
|
14.39
|
13.4476
|
| 2023-12-15
|
14.45
|
13.5037
|
| 2023-12-14
|
14.92
|
13.9429
|
| 2023-12-13
|
15.39
|
14.3821
|
| 2023-12-12
|
15.29
|
14.2887
|
| 2023-12-11
|
15.12
|
14.1298
|
| 2023-12-08
|
15.29
|
14.2887
|
| 2023-12-07
|
14.94
|
13.9616
|
| 2023-12-06
|
15.13
|
14.1392
|
| 2023-12-05
|
15.76
|
14.7279
|
| 2023-12-04
|
15.3
|
14.298
|
| 2023-12-01
|
15.29
|
14.2887
|
| 2023-11-30
|
15.5
|
14.4849
|
| 2023-11-29
|
15.35
|
14.3448
|
| 2023-11-28
|
15.46
|
14.4476
|
| 2023-11-27
|
15.48
|
14.4662
|
| 2023-11-24
|
15.7
|
14.6718
|
| 2023-11-22
|
15.69
|
14.6625
|
| 2023-11-21
|
15.6
|
14.5784
|
| 2023-11-20
|
15.04
|
14.0551
|
| 2023-11-17
|
15.19
|
14.1952
|
| 2023-11-16
|
15.14
|
14.1485
|
| 2023-11-15
|
15.15
|
14.1579
|
| 2023-11-14
|
15.25
|
14.2513
|
| 2023-11-13
|
15
|
14.0177
|
| 2023-11-10
|
15
|
14.0177
|
