Jump to content
Generali — snapshot (as of 2026-07-05T06:32:14Z)
| Metric
|
Value
|
| Price
|
EUR 42.89
|
| Previous close
|
EUR 42.57
|
| Open
|
EUR 42.57
|
| Day high
|
EUR 42.89
|
| Day low
|
EUR 42.37
|
| Volume
|
1,286,176
|
| Market cap
|
EUR 64.16 bn
|
| P/E (trailing)
|
15.94
|
| P/E (forward)
|
12.63
|
| Price / book
|
2.01
|
| Dividend yield
|
3.82%
|
| Beta
|
0.66
|
| 52-week high
|
EUR 43.93
|
| 52-week low
|
EUR 30.21
|
| Exchange
|
MIL
|
| Target (mean)
|
EUR 40.36
|
| Target (median)
|
EUR 39.75
|
| Target (high)
|
EUR 71
|
| Target (low)
|
EUR 28.5
|
| # analysts
|
18
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
2.29
|
Generali — daily price history (EUR), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
42.89
|
42.89
|
| 2026-07-02
|
42.57
|
42.57
|
| 2026-07-01
|
42.29
|
42.29
|
| 2026-06-30
|
42.61
|
42.61
|
| 2026-06-29
|
41.89
|
41.89
|
| 2026-06-26
|
42.49
|
42.49
|
| 2026-06-25
|
42.87
|
42.87
|
| 2026-06-24
|
42.53
|
42.53
|
| 2026-06-23
|
42.46
|
42.46
|
| 2026-06-22
|
42.82
|
42.82
|
| 2026-06-19
|
42.54
|
42.54
|
| 2026-06-18
|
42.34
|
42.34
|
| 2026-06-17
|
42.51
|
42.51
|
| 2026-06-16
|
42.65
|
42.65
|
| 2026-06-15
|
41.89
|
41.89
|
| 2026-06-12
|
41.17
|
41.17
|
| 2026-06-11
|
40.71
|
40.71
|
| 2026-06-10
|
41.05
|
41.05
|
| 2026-06-09
|
40.75
|
40.75
|
| 2026-06-08
|
39.9
|
39.9
|
| 2026-06-05
|
38.81
|
38.81
|
| 2026-06-04
|
38.72
|
38.72
|
| 2026-06-03
|
38.85
|
38.85
|
| 2026-06-02
|
39.12
|
39.12
|
| 2026-06-01
|
38.4
|
38.4
|
| 2026-05-29
|
38.71
|
38.71
|
| 2026-05-28
|
38.33
|
38.33
|
| 2026-05-27
|
38.72
|
38.72
|
| 2026-05-26
|
38.64
|
38.64
|
| 2026-05-25
|
39.12
|
39.12
|
| 2026-05-22
|
38.94
|
38.94
|
| 2026-05-21
|
38.58
|
38.58
|
| 2026-05-20
|
37.57
|
37.57
|
| 2026-05-19
|
37.38
|
37.38
|
| 2026-05-18
|
37.56
|
37.56
|
| 2026-05-15
|
38.63
|
36.99
|
| 2026-05-14
|
39.19
|
37.5262
|
| 2026-05-13
|
38.88
|
37.2294
|
| 2026-05-12
|
38.76
|
37.1145
|
| 2026-05-11
|
39.42
|
37.7465
|
| 2026-05-08
|
38.93
|
37.2773
|
| 2026-05-07
|
39
|
37.3443
|
| 2026-05-06
|
39.09
|
37.4305
|
| 2026-05-05
|
38.25
|
36.6261
|
| 2026-05-04
|
37.4
|
35.8122
|
| 2026-04-30
|
38.1
|
36.4825
|
| 2026-04-29
|
37.91
|
36.3006
|
| 2026-04-28
|
38.37
|
36.741
|
| 2026-04-27
|
38.21
|
36.5878
|
| 2026-04-24
|
37.89
|
36.2814
|
| 2026-04-23
|
37.66
|
36.0612
|
| 2026-04-22
|
37.35
|
35.7643
|
| 2026-04-21
|
37.87
|
36.2623
|
| 2026-04-20
|
37.45
|
35.8601
|
| 2026-04-17
|
37.51
|
35.9175
|
| 2026-04-16
|
36.87
|
35.3047
|
| 2026-04-15
|
36.62
|
35.0653
|
| 2026-04-14
|
36.72
|
35.1611
|
| 2026-04-13
|
36.11
|
34.577
|
| 2026-04-10
|
35.9
|
34.3759
|
| 2026-04-09
|
36.23
|
34.6919
|
| 2026-04-08
|
36.1
|
34.5674
|
| 2026-04-07
|
35.4
|
33.8971
|
| 2026-04-02
|
35.81
|
34.2897
|
| 2026-04-01
|
35.45
|
33.945
|
| 2026-03-31
|
34.51
|
33.0449
|
| 2026-03-30
|
34.19
|
32.7385
|
| 2026-03-27
|
33.52
|
32.0969
|
| 2026-03-26
|
33.75
|
32.3172
|
| 2026-03-25
|
33.83
|
32.3938
|
| 2026-03-24
|
33.26
|
31.848
|
| 2026-03-23
|
33.34
|
31.9246
|
| 2026-03-20
|
33.35
|
31.9342
|
| 2026-03-19
|
33.76
|
32.3267
|
| 2026-03-18
|
34.67
|
33.1981
|
| 2026-03-17
|
34.62
|
33.1502
|
| 2026-03-16
|
34.57
|
33.1024
|
| 2026-03-13
|
34.21
|
32.7576
|
| 2026-03-12
|
33.63
|
32.2023
|
| 2026-03-11
|
33.14
|
31.7331
|
| 2026-03-10
|
33.28
|
31.8671
|
| 2026-03-09
|
32.9
|
31.5033
|
| 2026-03-06
|
33.13
|
31.7235
|
| 2026-03-05
|
33.75
|
32.3172
|
| 2026-03-04
|
33.96
|
32.5183
|
| 2026-03-03
|
33.59
|
32.164
|
| 2026-03-02
|
34.92
|
33.4375
|
| 2026-02-27
|
36.16
|
34.6249
|
| 2026-02-26
|
36.3
|
34.7589
|
| 2026-02-25
|
36.18
|
34.644
|
| 2026-02-24
|
35.84
|
34.3184
|
| 2026-02-23
|
35.94
|
34.4142
|
| 2026-02-20
|
35.68
|
34.1652
|
| 2026-02-19
|
35.46
|
33.9546
|
| 2026-02-18
|
35.79
|
34.2706
|
| 2026-02-17
|
35.68
|
34.1652
|
| 2026-02-16
|
35.29
|
33.7918
|
| 2026-02-13
|
34.84
|
33.3609
|
| 2026-02-12
|
34.63
|
33.1598
|
| 2026-02-11
|
34.5
|
33.0353
|
| 2026-02-10
|
35.36
|
33.8588
|
| 2026-02-09
|
35.85
|
34.328
|
| 2026-02-06
|
35.65
|
34.1365
|
| 2026-02-05
|
35.63
|
34.1174
|
| 2026-02-04
|
35.6
|
34.0886
|
| 2026-02-03
|
35.55
|
34.0408
|
| 2026-02-02
|
34.98
|
33.495
|
| 2026-01-30
|
34.39
|
32.93
|
| 2026-01-29
|
33.8
|
32.3651
|
| 2026-01-28
|
33.72
|
32.2884
|
| 2026-01-27
|
33.23
|
31.8193
|
| 2026-01-26
|
33.28
|
31.8671
|
| 2026-01-23
|
33.41
|
31.9916
|
| 2026-01-22
|
33.75
|
32.3172
|
| 2026-01-21
|
33.5
|
32.0778
|
| 2026-01-20
|
34.23
|
32.7768
|
| 2026-01-19
|
34.75
|
33.2747
|
| 2026-01-16
|
34.94
|
33.4567
|
| 2026-01-15
|
34.93
|
33.4471
|
| 2026-01-14
|
34.81
|
33.3322
|
| 2026-01-13
|
34.67
|
33.1981
|
| 2026-01-12
|
34.95
|
33.4662
|
| 2026-01-09
|
34.82
|
33.3418
|
| 2026-01-08
|
35.08
|
33.5907
|
| 2026-01-07
|
35.26
|
33.7631
|
| 2026-01-06
|
35.89
|
34.3663
|
| 2026-01-05
|
36.13
|
34.5961
|
| 2026-01-02
|
35.79
|
34.2706
|
| 2025-12-30
|
35.75
|
34.2323
|
| 2025-12-29
|
35.57
|
34.0599
|
| 2025-12-23
|
35.88
|
34.3568
|
| 2025-12-22
|
36.02
|
34.4908
|
| 2025-12-19
|
35.73
|
34.2131
|
| 2025-12-18
|
35.19
|
33.696
|
| 2025-12-17
|
35.26
|
33.7631
|
| 2025-12-16
|
34.49
|
33.0258
|
| 2025-12-15
|
34.36
|
32.9013
|
| 2025-12-12
|
33.99
|
32.547
|
| 2025-12-11
|
34.5
|
33.0353
|
| 2025-12-10
|
34.74
|
33.2651
|
| 2025-12-09
|
35.06
|
33.5716
|
| 2025-12-08
|
34.04
|
32.5949
|
| 2025-12-05
|
33.75
|
32.3172
|
| 2025-12-04
|
33.76
|
32.3267
|
| 2025-12-03
|
33.9
|
32.4608
|
| 2025-12-02
|
34.53
|
33.0641
|
| 2025-12-01
|
33.84
|
32.4034
|
| 2025-11-28
|
34.18
|
32.7289
|
| 2025-11-27
|
34.02
|
32.5757
|
| 2025-11-26
|
34.06
|
32.614
|
| 2025-11-25
|
33.53
|
32.1065
|
| 2025-11-24
|
33.07
|
31.666
|
| 2025-11-21
|
33.01
|
31.6086
|
| 2025-11-20
|
33.03
|
31.6277
|
| 2025-11-19
|
32.81
|
31.4171
|
| 2025-11-18
|
32.77
|
31.3788
|
| 2025-11-17
|
33.26
|
31.848
|
| 2025-11-14
|
33.75
|
32.3172
|
| 2025-11-13
|
34.31
|
32.8534
|
| 2025-11-12
|
33.83
|
32.3938
|
| 2025-11-11
|
33.53
|
32.1065
|
| 2025-11-10
|
33.04
|
31.6373
|
| 2025-11-07
|
32.79
|
31.3979
|
| 2025-11-06
|
33.19
|
31.7809
|
| 2025-11-05
|
33.2
|
31.7905
|
| 2025-11-04
|
32.87
|
31.4745
|
| 2025-11-03
|
33.26
|
31.848
|
| 2025-10-31
|
33.35
|
31.9342
|
| 2025-10-30
|
33.46
|
32.0395
|
| 2025-10-29
|
33.23
|
31.8193
|
| 2025-10-28
|
33.34
|
31.9246
|
| 2025-10-27
|
33.08
|
31.6756
|
| 2025-10-24
|
32.83
|
31.4362
|
| 2025-10-23
|
32.56
|
31.1777
|
| 2025-10-22
|
32.28
|
30.9096
|
| 2025-10-21
|
32.45
|
31.0724
|
| 2025-10-20
|
32.04
|
30.6798
|
| 2025-10-17
|
31.93
|
30.5744
|
| 2025-10-16
|
32.58
|
31.1968
|
| 2025-10-15
|
32.94
|
31.5416
|
| 2025-10-14
|
33.91
|
32.4704
|
| 2025-10-13
|
33.14
|
31.7331
|
| 2025-10-10
|
33.07
|
31.666
|
| 2025-10-09
|
33.25
|
31.8384
|
| 2025-10-08
|
33.07
|
31.666
|
| 2025-10-07
|
32.83
|
31.4362
|
| 2025-10-06
|
32.65
|
31.2639
|
| 2025-10-03
|
32.66
|
31.2735
|
| 2025-10-02
|
32.95
|
31.5511
|
| 2025-10-01
|
33.37
|
31.9533
|
| 2025-09-30
|
33.41
|
31.9916
|
| 2025-09-29
|
33.42
|
32.0012
|
| 2025-09-26
|
33.41
|
31.9916
|
| 2025-09-25
|
32.6
|
31.216
|
| 2025-09-24
|
32.72
|
31.3309
|
| 2025-09-23
|
32.79
|
31.3979
|
| 2025-09-22
|
33.11
|
31.7043
|
| 2025-09-19
|
32.46
|
31.0819
|
| 2025-09-18
|
32.63
|
31.2447
|
| 2025-09-17
|
32.69
|
31.3022
|
| 2025-09-16
|
32.67
|
31.283
|
| 2025-09-15
|
33.42
|
32.0012
|
| 2025-09-12
|
33.03
|
31.6277
|
| 2025-09-11
|
32.95
|
31.5511
|
| 2025-09-10
|
32.99
|
31.5894
|
| 2025-09-09
|
33.01
|
31.6086
|
| 2025-09-08
|
32.96
|
31.5607
|
| 2025-09-05
|
33.21
|
31.8001
|
| 2025-09-04
|
33.34
|
31.9246
|
| 2025-09-03
|
32.66
|
31.2735
|
| 2025-09-02
|
32.92
|
31.5224
|
| 2025-09-01
|
33.51
|
32.0874
|
| 2025-08-29
|
33.36
|
31.9437
|
| 2025-08-28
|
33.52
|
32.0969
|
| 2025-08-27
|
33.63
|
32.2023
|
| 2025-08-26
|
34.06
|
32.614
|
| 2025-08-25
|
34.42
|
32.9587
|
| 2025-08-22
|
34.52
|
33.0545
|
| 2025-08-21
|
34.54
|
33.0736
|
| 2025-08-20
|
34.43
|
32.9683
|
| 2025-08-19
|
34.24
|
32.7864
|
| 2025-08-18
|
34.19
|
32.7385
|
| 2025-08-14
|
34.17
|
32.7193
|
| 2025-08-13
|
33.49
|
32.0682
|
| 2025-08-12
|
33.3
|
31.8863
|
| 2025-08-11
|
33.48
|
32.0586
|
| 2025-08-08
|
33.33
|
31.915
|
| 2025-08-07
|
33.55
|
32.1257
|
| 2025-08-06
|
33.27
|
31.8576
|
| 2025-08-05
|
32.53
|
31.149
|
| 2025-08-04
|
32.47
|
31.0915
|
| 2025-08-01
|
31.87
|
30.517
|
| 2025-07-31
|
32.72
|
31.3309
|
| 2025-07-30
|
32.76
|
31.3692
|
| 2025-07-29
|
32.54
|
31.1585
|
| 2025-07-28
|
31.93
|
30.5744
|
| 2025-07-25
|
32.16
|
30.7947
|
| 2025-07-24
|
32.12
|
30.7564
|
| 2025-07-23
|
32.04
|
30.6798
|
| 2025-07-22
|
31.53
|
30.1914
|
| 2025-07-21
|
31.71
|
30.3638
|
| 2025-07-18
|
31.73
|
30.3829
|
| 2025-07-17
|
31.4
|
30.0669
|
| 2025-07-16
|
31
|
29.6839
|
| 2025-07-15
|
31.1
|
29.7797
|
| 2025-07-14
|
31.37
|
30.0382
|
| 2025-07-11
|
31.14
|
29.818
|
| 2025-07-10
|
31.05
|
29.7318
|
| 2025-07-09
|
31.27
|
29.9425
|
| 2025-07-08
|
30.58
|
29.2818
|
| 2025-07-07
|
30.75
|
29.4445
|
| 2025-07-04
|
29.99
|
28.7168
|
| 2025-07-03
|
30.09
|
28.8126
|
| 2025-07-02
|
30
|
28.7264
|
| 2025-07-01
|
30.22
|
28.937
|
| 2025-06-30
|
30.21
|
28.9275
|
| 2025-06-27
|
30.19
|
28.9083
|
| 2025-06-26
|
30
|
28.7264
|
| 2025-06-25
|
30.01
|
28.736
|
| 2025-06-24
|
29.98
|
28.7072
|
| 2025-06-23
|
29.91
|
28.6402
|
| 2025-06-20
|
30.04
|
28.7647
|
| 2025-06-19
|
29.95
|
28.6785
|
| 2025-06-18
|
30
|
28.7264
|
| 2025-06-17
|
30.28
|
28.9945
|
| 2025-06-16
|
30.65
|
29.3488
|
| 2025-06-13
|
30.82
|
29.5116
|
| 2025-06-12
|
31.28
|
29.952
|
| 2025-06-11
|
31.57
|
30.2297
|
| 2025-06-10
|
31.8
|
30.45
|
| 2025-06-09
|
31.79
|
30.4404
|
| 2025-06-06
|
32.49
|
31.1107
|
| 2025-06-05
|
32.4
|
31.0245
|
| 2025-06-04
|
31.89
|
30.5361
|
| 2025-06-03
|
31.45
|
30.1148
|
| 2025-06-02
|
32.11
|
30.7468
|
| 2025-05-30
|
32.05
|
30.6893
|
| 2025-05-29
|
32.22
|
30.8521
|
| 2025-05-28
|
32.7
|
31.3118
|
| 2025-05-27
|
33.19
|
31.7809
|
| 2025-05-26
|
33.22
|
31.8097
|
| 2025-05-23
|
33.03
|
31.6277
|
| 2025-05-22
|
33.34
|
31.9246
|
| 2025-05-21
|
33.3
|
31.8863
|
| 2025-05-20
|
33.43
|
32.0108
|
| 2025-05-19
|
33.48
|
32.0586
|
| 2025-05-16
|
34.85
|
32.0012
|
| 2025-05-15
|
34.81
|
31.9645
|
| 2025-05-14
|
34.79
|
31.9461
|
| 2025-05-13
|
34.31
|
31.5053
|
| 2025-05-12
|
34.71
|
31.8726
|
| 2025-05-09
|
34.8
|
31.9553
|
| 2025-05-08
|
34.19
|
31.3951
|
| 2025-05-07
|
33.88
|
31.1105
|
| 2025-05-06
|
34.16
|
31.3676
|
| 2025-05-05
|
33.64
|
30.8901
|
| 2025-05-02
|
32.59
|
29.9259
|
| 2025-04-30
|
32.14
|
29.5127
|
| 2025-04-29
|
32.11
|
29.4852
|
| 2025-04-28
|
31.6
|
29.0169
|
| 2025-04-25
|
31.96
|
29.3474
|
| 2025-04-24
|
31.54
|
28.9618
|
| 2025-04-23
|
31.24
|
28.6863
|
| 2025-04-22
|
31.31
|
28.7506
|
| 2025-04-17
|
30.86
|
28.3373
|
| 2025-04-16
|
30.77
|
28.2547
|
| 2025-04-15
|
30.37
|
27.8874
|
| 2025-04-14
|
29.81
|
27.3732
|
| 2025-04-11
|
28.92
|
26.5559
|
| 2025-04-10
|
29.97
|
27.5201
|
| 2025-04-09
|
29.07
|
26.6937
|
| 2025-04-08
|
30.36
|
27.8782
|
| 2025-04-07
|
29.31
|
26.9141
|
| 2025-04-04
|
30.43
|
27.9425
|
| 2025-04-03
|
32.49
|
29.8341
|
| 2025-04-02
|
32.92
|
30.229
|
| 2025-04-01
|
32.8
|
30.1188
|
| 2025-03-31
|
32.38
|
29.7331
|
| 2025-03-28
|
32.63
|
29.9627
|
| 2025-03-27
|
32.81
|
30.1279
|
| 2025-03-26
|
32.46
|
29.8066
|
| 2025-03-25
|
32.48
|
29.8249
|
| 2025-03-24
|
32.33
|
29.6872
|
| 2025-03-21
|
32.5
|
29.8433
|
| 2025-03-20
|
32.43
|
29.779
|
| 2025-03-19
|
32.75
|
30.0728
|
| 2025-03-18
|
32.81
|
30.1279
|
| 2025-03-17
|
32.05
|
29.4301
|
| 2025-03-14
|
31.96
|
29.3474
|
| 2025-03-13
|
31.85
|
29.2464
|
| 2025-03-12
|
31.9
|
29.2923
|
| 2025-03-11
|
31.56
|
28.9801
|
| 2025-03-10
|
31.9
|
29.2923
|
| 2025-03-07
|
32.11
|
29.4852
|
| 2025-03-06
|
32.12
|
29.4943
|
| 2025-03-05
|
32.13
|
29.5035
|
| 2025-03-04
|
31.79
|
29.1913
|
| 2025-03-03
|
32.04
|
29.4209
|
| 2025-02-28
|
31.74
|
29.1454
|
| 2025-02-27
|
31.74
|
29.1454
|
| 2025-02-26
|
31.8
|
29.2005
|
| 2025-02-25
|
31.31
|
28.7506
|
| 2025-02-24
|
31.33
|
28.7689
|
| 2025-02-21
|
31.33
|
28.7689
|
| 2025-02-20
|
31.5
|
28.925
|
| 2025-02-19
|
31.89
|
29.2831
|
| 2025-02-18
|
32.43
|
29.779
|
| 2025-02-17
|
32.28
|
29.6413
|
| 2025-02-14
|
31.95
|
29.3382
|
| 2025-02-13
|
32.32
|
29.678
|
| 2025-02-12
|
31.97
|
29.3566
|
| 2025-02-11
|
31.8
|
29.2005
|
| 2025-02-10
|
31.58
|
28.9985
|
| 2025-02-07
|
31.2
|
28.6496
|
| 2025-02-06
|
31.13
|
28.5853
|
| 2025-02-05
|
30.65
|
28.1445
|
| 2025-02-04
|
30.9
|
28.3741
|
| 2025-02-03
|
30.73
|
28.218
|
| 2025-01-31
|
30.63
|
28.1261
|
| 2025-01-30
|
30.41
|
27.9241
|
| 2025-01-29
|
30.07
|
27.6119
|
| 2025-01-28
|
29.96
|
27.5109
|
| 2025-01-27
|
30.25
|
27.7772
|
| 2025-01-24
|
29.68
|
27.2538
|
| 2025-01-23
|
29.5
|
27.0885
|
| 2025-01-22
|
29.1
|
26.7212
|
| 2025-01-21
|
29.19
|
26.8039
|
| 2025-01-20
|
29.43
|
27.0242
|
| 2025-01-17
|
29.53
|
27.1161
|
| 2025-01-16
|
29.18
|
26.7947
|
| 2025-01-15
|
29.01
|
26.6386
|
| 2025-01-14
|
28.69
|
26.3447
|
| 2025-01-13
|
28.26
|
25.9499
|
| 2025-01-10
|
28.38
|
26.0601
|
| 2025-01-09
|
28.54
|
26.207
|
| 2025-01-08
|
28.22
|
25.9132
|
| 2025-01-07
|
28.17
|
25.8672
|
| 2025-01-06
|
27.68
|
25.4173
|
| 2025-01-03
|
27.48
|
25.2336
|
| 2025-01-02
|
27.6
|
25.3438
|
| 2024-12-30
|
27.27
|
25.0408
|
| 2024-12-27
|
27.29
|
25.0592
|
| 2024-12-23
|
27.06
|
24.848
|
| 2024-12-20
|
27.06
|
24.848
|
| 2024-12-19
|
27.08
|
24.8663
|
| 2024-12-18
|
27.31
|
25.0775
|
| 2024-12-17
|
27.65
|
25.3897
|
| 2024-12-16
|
28.03
|
25.7387
|
| 2024-12-13
|
28.3
|
25.9866
|
| 2024-12-12
|
28.03
|
25.7387
|
| 2024-12-11
|
28.17
|
25.8672
|
| 2024-12-10
|
27.52
|
25.2704
|
| 2024-12-09
|
27.66
|
25.3989
|
| 2024-12-06
|
28.08
|
25.7846
|
| 2024-12-05
|
28.21
|
25.904
|
| 2024-12-04
|
27.81
|
25.5367
|
| 2024-12-03
|
27.7
|
25.4357
|
| 2024-12-02
|
27.54
|
25.2887
|
| 2024-11-29
|
27.08
|
24.8663
|
| 2024-11-28
|
27.1
|
24.8847
|
| 2024-11-27
|
27.08
|
24.8663
|
| 2024-11-26
|
27.7
|
25.4357
|
| 2024-11-25
|
27.27
|
25.0408
|
| 2024-11-22
|
27.01
|
24.8021
|
| 2024-11-21
|
26.94
|
24.7378
|
| 2024-11-20
|
26.75
|
24.5633
|
| 2024-11-19
|
26.87
|
24.6735
|
| 2024-11-18
|
27.01
|
24.8021
|
| 2024-11-15
|
27.06
|
24.848
|
| 2024-11-14
|
25.81
|
23.7002
|
| 2024-11-13
|
25.51
|
23.4247
|
| 2024-11-12
|
25.2
|
23.14
|
| 2024-11-11
|
25.54
|
23.4522
|
| 2024-11-08
|
25.21
|
23.1492
|
| 2024-11-07
|
25.23
|
23.1676
|
| 2024-11-06
|
25.36
|
23.2869
|
| 2024-11-05
|
25.48
|
23.3971
|
| 2024-11-04
|
25.34
|
23.2686
|
| 2024-11-01
|
25.69
|
23.59
|
| 2024-10-31
|
25.55
|
23.4614
|
| 2024-10-30
|
25.71
|
23.6083
|
| 2024-10-29
|
26.07
|
23.9389
|
| 2024-10-28
|
26.24
|
24.095
|
| 2024-10-25
|
25.96
|
23.8379
|
| 2024-10-24
|
26.11
|
23.9756
|
| 2024-10-23
|
26.22
|
24.0766
|
| 2024-10-22
|
26.22
|
24.0766
|
| 2024-10-21
|
26.74
|
24.5541
|
| 2024-10-18
|
26.98
|
24.7745
|
| 2024-10-17
|
26.88
|
24.6827
|
| 2024-10-16
|
26.71
|
24.5266
|
| 2024-10-15
|
26.75
|
24.5633
|
| 2024-10-14
|
26.66
|
24.4807
|
| 2024-10-11
|
26.15
|
24.0124
|
| 2024-10-10
|
25.99
|
23.8654
|
| 2024-10-09
|
25.56
|
23.4706
|
| 2024-10-08
|
25.46
|
23.3788
|
| 2024-10-07
|
25.49
|
23.4063
|
| 2024-10-04
|
25.48
|
23.3971
|
| 2024-10-03
|
25.16
|
23.1033
|
| 2024-10-02
|
25.78
|
23.6726
|
| 2024-10-01
|
25.89
|
23.7736
|
| 2024-09-30
|
25.95
|
23.8287
|
| 2024-09-27
|
26.13
|
23.994
|
| 2024-09-26
|
25.95
|
23.8287
|
| 2024-09-25
|
25.93
|
23.8104
|
| 2024-09-24
|
25.98
|
23.8563
|
| 2024-09-23
|
25.99
|
23.8654
|
| 2024-09-20
|
25.87
|
23.7553
|
| 2024-09-19
|
25.88
|
23.7644
|
| 2024-09-18
|
25.8
|
23.691
|
| 2024-09-17
|
25.8
|
23.691
|
| 2024-09-16
|
25.98
|
23.8563
|
| 2024-09-13
|
25.17
|
23.1125
|
| 2024-09-12
|
24.92
|
22.8829
|
| 2024-09-11
|
24.97
|
22.9288
|
| 2024-09-10
|
24.98
|
22.938
|
| 2024-09-09
|
25.29
|
23.2227
|
| 2024-09-06
|
24.98
|
22.938
|
| 2024-09-05
|
24.97
|
22.9288
|
| 2024-09-04
|
24.72
|
22.6993
|
| 2024-09-03
|
24.87
|
22.837
|
| 2024-09-02
|
25
|
22.9564
|
| 2024-08-30
|
24.88
|
22.8462
|
| 2024-08-29
|
24.84
|
22.8095
|
| 2024-08-28
|
24.55
|
22.5432
|
| 2024-08-27
|
24.3
|
22.3136
|
| 2024-08-26
|
24.04
|
22.0748
|
| 2024-08-23
|
24.02
|
22.0565
|
| 2024-08-22
|
23.78
|
21.8361
|
| 2024-08-21
|
23.7
|
21.7626
|
| 2024-08-20
|
23.61
|
21.68
|
| 2024-08-19
|
23.45
|
21.5331
|
| 2024-08-16
|
23.24
|
21.3402
|
| 2024-08-14
|
22.68
|
20.826
|
| 2024-08-13
|
22.46
|
20.624
|
| 2024-08-12
|
22.45
|
20.6148
|
| 2024-08-09
|
22.15
|
20.3393
|
| 2024-08-08
|
22.58
|
20.7342
|
| 2024-08-07
|
22.33
|
20.5046
|
| 2024-08-06
|
21.9
|
20.1098
|
| 2024-08-05
|
22.05
|
20.2475
|
| 2024-08-02
|
22.73
|
20.8719
|
| 2024-08-01
|
23.44
|
21.5239
|
| 2024-07-31
|
23.93
|
21.9738
|
| 2024-07-30
|
24.11
|
22.1391
|
| 2024-07-29
|
23.76
|
21.8177
|
| 2024-07-26
|
23.81
|
21.8636
|
| 2024-07-25
|
23.58
|
21.6525
|
| 2024-07-24
|
23.49
|
21.5698
|
| 2024-07-23
|
23.63
|
21.6984
|
| 2024-07-22
|
23.47
|
21.5514
|
| 2024-07-19
|
23.31
|
21.4045
|
| 2024-07-18
|
23.55
|
21.6249
|
| 2024-07-17
|
23.42
|
21.5055
|
| 2024-07-16
|
23.39
|
21.478
|
| 2024-07-15
|
23.4
|
21.4872
|
| 2024-07-12
|
23.55
|
21.6249
|
| 2024-07-11
|
23.57
|
21.6433
|
| 2024-07-10
|
23.64
|
21.7075
|
| 2024-07-09
|
23.5
|
21.579
|
| 2024-07-08
|
23.93
|
21.9738
|
| 2024-07-05
|
23.78
|
21.8361
|
| 2024-07-04
|
23.94
|
21.983
|
| 2024-07-03
|
23.76
|
21.8177
|
| 2024-07-02
|
23.65
|
21.7167
|
| 2024-07-01
|
23.93
|
21.9738
|
| 2024-06-28
|
23.29
|
21.3862
|
| 2024-06-27
|
23.3
|
21.3953
|
| 2024-06-26
|
23.35
|
21.4413
|
| 2024-06-25
|
23.55
|
21.6249
|
| 2024-06-24
|
23.66
|
21.7259
|
| 2024-06-21
|
23.23
|
21.3311
|
| 2024-06-20
|
23.33
|
21.4229
|
| 2024-06-19
|
23.06
|
21.175
|
| 2024-06-18
|
23.06
|
21.175
|
| 2024-06-17
|
22.8
|
20.9362
|
| 2024-06-14
|
22.59
|
20.7434
|
| 2024-06-13
|
23.23
|
21.3311
|
| 2024-06-12
|
23.54
|
21.6157
|
| 2024-06-11
|
23.24
|
21.3402
|
| 2024-06-10
|
23.63
|
21.6984
|
| 2024-06-07
|
23.79
|
21.8453
|
| 2024-06-06
|
23.94
|
21.983
|
| 2024-06-05
|
23.84
|
21.8912
|
| 2024-06-04
|
23.65
|
21.7167
|
| 2024-06-03
|
23.64
|
21.7075
|
| 2024-05-31
|
23.6
|
21.6708
|
| 2024-05-30
|
23.49
|
21.5698
|
| 2024-05-29
|
23.34
|
21.4321
|
| 2024-05-28
|
23.54
|
21.6157
|
| 2024-05-27
|
23.53
|
21.6065
|
| 2024-05-24
|
23.38
|
21.4688
|
| 2024-05-23
|
23.37
|
21.4596
|
| 2024-05-22
|
23.25
|
21.3494
|
| 2024-05-21
|
23.47
|
21.5514
|
| 2024-05-20
|
23.84
|
21.8912
|
| 2024-05-17
|
24.88
|
21.6708
|
| 2024-05-16
|
24.84
|
21.636
|
| 2024-05-15
|
24.6
|
21.4269
|
| 2024-05-14
|
24.68
|
21.4966
|
| 2024-05-13
|
24.49
|
21.3311
|
| 2024-05-10
|
24.4
|
21.2527
|
| 2024-05-09
|
24.08
|
20.974
|
| 2024-05-08
|
23.9
|
20.8172
|
| 2024-05-07
|
23.94
|
20.8521
|
| 2024-05-06
|
23.34
|
20.3295
|
| 2024-05-03
|
23.01
|
20.042
|
| 2024-05-02
|
23.2
|
20.2075
|
| 2024-04-30
|
22.9
|
19.9462
|
| 2024-04-29
|
22.93
|
19.9723
|
| 2024-04-26
|
22.8
|
19.8591
|
| 2024-04-25
|
22.76
|
19.8243
|
| 2024-04-24
|
23.03
|
20.0594
|
| 2024-04-23
|
23.09
|
20.1117
|
| 2024-04-22
|
22.77
|
19.833
|
| 2024-04-19
|
22.67
|
19.7459
|
| 2024-04-18
|
22.53
|
19.6239
|
| 2024-04-17
|
22.47
|
19.5717
|
| 2024-04-16
|
22.36
|
19.4759
|
| 2024-04-15
|
22.66
|
19.7372
|
| 2024-04-12
|
22.76
|
19.8243
|
| 2024-04-11
|
22.65
|
19.7285
|
| 2024-04-10
|
22.82
|
19.8765
|
| 2024-04-09
|
22.79
|
19.8504
|
| 2024-04-08
|
23.12
|
20.1378
|
| 2024-04-05
|
22.94
|
19.9811
|
| 2024-04-04
|
23.16
|
20.1727
|
| 2024-04-03
|
23.42
|
20.3991
|
| 2024-04-02
|
23.42
|
20.3991
|
| 2024-03-28
|
23.46
|
20.434
|
| 2024-03-27
|
23.67
|
20.6169
|
| 2024-03-26
|
23.54
|
20.5037
|
| 2024-03-25
|
23.46
|
20.434
|
| 2024-03-22
|
23.2
|
20.2075
|
| 2024-03-21
|
23.17
|
20.1814
|
| 2024-03-20
|
22.98
|
20.0159
|
| 2024-03-19
|
22.95
|
19.9898
|
| 2024-03-18
|
22.75
|
19.8156
|
| 2024-03-15
|
22.73
|
19.7981
|
| 2024-03-14
|
22.66
|
19.7372
|
| 2024-03-13
|
22.64
|
19.7197
|
| 2024-03-12
|
22.42
|
19.5281
|
| 2024-03-11
|
22.3
|
19.4236
|
| 2024-03-08
|
22.22
|
19.3539
|
| 2024-03-07
|
22.07
|
19.2233
|
| 2024-03-06
|
22.16
|
19.3017
|
| 2024-03-05
|
22.17
|
19.3104
|
| 2024-03-04
|
21.99
|
19.1536
|
| 2024-03-01
|
21.95
|
19.1187
|
| 2024-02-29
|
21.92
|
19.0926
|
| 2024-02-28
|
21.89
|
19.0665
|
| 2024-02-27
|
21.92
|
19.0926
|
| 2024-02-26
|
22.14
|
19.2842
|
| 2024-02-23
|
22.14
|
19.2842
|
| 2024-02-22
|
21.44
|
18.6745
|
| 2024-02-21
|
21.19
|
18.4568
|
| 2024-02-20
|
20.93
|
18.2303
|
| 2024-02-19
|
20.8
|
18.1171
|
| 2024-02-16
|
20.87
|
18.1781
|
| 2024-02-15
|
20.71
|
18.0387
|
| 2024-02-14
|
20.54
|
17.8906
|
| 2024-02-13
|
20.55
|
17.8993
|
| 2024-02-12
|
20.55
|
17.8993
|
| 2024-02-09
|
20.4
|
17.7687
|
| 2024-02-08
|
20.59
|
17.9342
|
| 2024-02-07
|
20.54
|
17.8906
|
| 2024-02-06
|
20.62
|
17.9603
|
| 2024-02-05
|
20.61
|
17.9516
|
| 2024-02-02
|
20.61
|
17.9516
|
| 2024-02-01
|
20.48
|
17.8384
|
| 2024-01-31
|
20.69
|
18.0213
|
| 2024-01-30
|
20.55
|
17.8993
|
| 2024-01-29
|
20.52
|
17.8732
|
| 2024-01-26
|
20.43
|
17.7948
|
| 2024-01-25
|
20.35
|
17.7251
|
| 2024-01-24
|
20.41
|
17.7774
|
| 2024-01-23
|
20.39
|
17.76
|
| 2024-01-22
|
20.47
|
17.8296
|
| 2024-01-19
|
20.33
|
17.7077
|
| 2024-01-18
|
20.42
|
17.7861
|
| 2024-01-17
|
20.14
|
17.5422
|
| 2024-01-16
|
20.06
|
17.4725
|
| 2024-01-15
|
19.8
|
17.2461
|
| 2024-01-12
|
19.7
|
17.159
|
| 2024-01-11
|
19.72
|
17.1764
|
| 2024-01-10
|
19.735
|
17.1895
|
| 2024-01-09
|
19.68
|
17.1415
|
| 2024-01-08
|
19.795
|
17.2417
|
| 2024-01-05
|
19.74
|
17.1938
|
| 2024-01-04
|
19.76
|
17.2112
|
| 2024-01-03
|
19.34
|
16.8454
|
| 2024-01-02
|
19.36
|
16.8628
|
| 2023-12-29
|
19.105
|
16.6407
|
| 2023-12-28
|
19.09
|
16.6276
|
| 2023-12-27
|
19.245
|
16.7627
|
| 2023-12-22
|
19.16
|
16.6886
|
| 2023-12-21
|
19.085
|
16.6233
|
| 2023-12-20
|
19.19
|
16.7148
|
| 2023-12-19
|
19.19
|
16.7148
|
| 2023-12-18
|
19.09
|
16.6276
|
| 2023-12-15
|
19.095
|
16.632
|
| 2023-12-14
|
19.035
|
16.5797
|
| 2023-12-13
|
19.215
|
16.7365
|
| 2023-12-12
|
19.235
|
16.7539
|
| 2023-12-11
|
19.145
|
16.6756
|
| 2023-12-08
|
19.14
|
16.6712
|
| 2023-12-07
|
19.115
|
16.6494
|
| 2023-12-06
|
19.075
|
16.6146
|
| 2023-12-05
|
18.94
|
16.497
|
| 2023-12-04
|
18.845
|
16.4142
|
| 2023-12-01
|
18.955
|
16.5101
|
| 2023-11-30
|
19.005
|
16.5536
|
| 2023-11-29
|
18.97
|
16.5231
|
| 2023-11-28
|
19.01
|
16.558
|
| 2023-11-27
|
19.04
|
16.5841
|
| 2023-11-24
|
19.07
|
16.6102
|
| 2023-11-23
|
18.905
|
16.4665
|
| 2023-11-22
|
18.895
|
16.4578
|
| 2023-11-21
|
19.035
|
16.5797
|
| 2023-11-20
|
19.23
|
16.7496
|
| 2023-11-17
|
19.46
|
16.9499
|
| 2023-11-16
|
19.585
|
17.0588
|
| 2023-11-15
|
19.655
|
17.1198
|
| 2023-11-14
|
19.6
|
17.0719
|
| 2023-11-13
|
19.395
|
16.8933
|
| 2023-11-10
|
19.105
|
16.6407
|
| 2023-11-09
|
18.965
|
16.5188
|
| 2023-11-08
|
18.85
|
16.4186
|
| 2023-11-07
|
18.825
|
16.3968
|
| 2023-11-06
|
18.89
|
16.4534
|
| 2023-11-03
|
19.015
|
16.5623
|
| 2023-11-02
|
19.045
|
16.5885
|
| 2023-11-01
|
18.915
|
16.4752
|
| 2023-10-31
|
18.745
|
16.3271
|
| 2023-10-30
|
18.545
|
16.1529
|
| 2023-10-27
|
18.41
|
16.0354
|
| 2023-10-26
|
18.475
|
16.092
|
| 2023-10-25
|
18.38
|
16.0092
|
| 2023-10-24
|
18.39
|
16.0179
|
| 2023-10-23
|
18.255
|
15.9004
|
| 2023-10-20
|
18.145
|
15.8045
|
| 2023-10-19
|
18.58
|
16.1834
|
| 2023-10-18
|
18.97
|
16.5231
|
| 2023-10-17
|
19.15
|
16.6799
|
| 2023-10-16
|
19.17
|
16.6973
|
| 2023-10-13
|
19.09
|
16.6276
|
| 2023-10-12
|
19.225
|
16.7452
|
| 2023-10-11
|
19.045
|
16.5885
|
| 2023-10-10
|
19.05
|
16.5928
|
| 2023-10-09
|
18.57
|
16.1747
|
| 2023-10-06
|
18.75
|
16.3315
|
| 2023-10-05
|
18.605
|
16.2052
|
| 2023-10-04
|
18.76
|
16.3402
|
| 2023-10-03
|
18.99
|
16.5405
|
| 2023-10-02
|
19.075
|
16.6146
|
| 2023-09-29
|
19.365
|
16.8672
|
| 2023-09-28
|
19.44
|
16.9325
|
| 2023-09-27
|
19.355
|
16.8585
|
| 2023-09-26
|
19.555
|
17.0327
|
| 2023-09-25
|
19.505
|
16.9891
|
| 2023-09-22
|
19.685
|
17.1459
|
| 2023-09-21
|
19.84
|
17.2809
|
| 2023-09-20
|
20
|
17.4203
|
| 2023-09-19
|
19.925
|
17.3549
|
| 2023-09-18
|
19.66
|
17.1241
|
| 2023-09-15
|
19.825
|
17.2678
|
| 2023-09-14
|
19.81
|
17.2548
|
| 2023-09-13
|
19.495
|
16.9804
|
| 2023-09-12
|
19.475
|
16.963
|
| 2023-09-11
|
19.35
|
16.8541
|
| 2023-09-08
|
19.09
|
16.6276
|
| 2023-09-07
|
19.02
|
16.5667
|
| 2023-09-06
|
18.765
|
16.3446
|
| 2023-09-05
|
18.91
|
16.4709
|
| 2023-09-04
|
19.01
|
16.558
|
| 2023-09-01
|
19.05
|
16.5928
|
| 2023-08-31
|
19.13
|
16.6625
|
| 2023-08-30
|
19.175
|
16.7017
|
| 2023-08-29
|
19.05
|
16.5928
|
| 2023-08-28
|
18.77
|
16.3489
|
| 2023-08-25
|
18.61
|
16.2096
|
| 2023-08-24
|
18.515
|
16.1268
|
| 2023-08-23
|
18.55
|
16.1573
|
| 2023-08-22
|
18.5
|
16.1138
|
| 2023-08-21
|
18.43
|
16.0528
|
| 2023-08-18
|
18.405
|
16.031
|
| 2023-08-17
|
18.465
|
16.0833
|
| 2023-08-16
|
18.55
|
16.1573
|
| 2023-08-14
|
18.64
|
16.2357
|
| 2023-08-11
|
18.465
|
16.0833
|
| 2023-08-10
|
18.38
|
16.0092
|
| 2023-08-09
|
18.445
|
16.0658
|
| 2023-08-08
|
18.66
|
16.2531
|
| 2023-08-07
|
18.79
|
16.3663
|
| 2023-08-04
|
18.735
|
16.3184
|
| 2023-08-03
|
18.705
|
16.2923
|
| 2023-08-02
|
18.73
|
16.3141
|
| 2023-08-01
|
19.135
|
16.6668
|
| 2023-07-31
|
19.38
|
16.8802
|
| 2023-07-28
|
19.265
|
16.7801
|
| 2023-07-27
|
19.255
|
16.7714
|
| 2023-07-26
|
19.05
|
16.5928
|
| 2023-07-25
|
19.055
|
16.5972
|
| 2023-07-24
|
19.1
|
16.6364
|
| 2023-07-21
|
19.09
|
16.6276
|
| 2023-07-20
|
19
|
16.5493
|
| 2023-07-19
|
18.765
|
16.3446
|
| 2023-07-18
|
18.9
|
16.4622
|
| 2023-07-17
|
18.885
|
16.4491
|
| 2023-07-14
|
18.88
|
16.4447
|
| 2023-07-13
|
18.88
|
16.4447
|
| 2023-07-12
|
18.8
|
16.3751
|
| 2023-07-11
|
18.575
|
16.1791
|
| 2023-07-10
|
18.435
|
16.0571
|
| 2023-07-07
|
18.445
|
16.0658
|
| 2023-07-06
|
18.465
|
16.0833
|
| 2023-07-05
|
18.915
|
16.4752
|
| 2023-07-04
|
19.165
|
16.693
|
| 2023-07-03
|
19.25
|
16.767
|
| 2023-06-30
|
18.62
|
16.2183
|
| 2023-06-29
|
18.56
|
16.166
|
| 2023-06-28
|
18.35
|
15.9831
|
| 2023-06-27
|
18.385
|
16.0136
|
| 2023-06-26
|
18.28
|
15.9221
|
| 2023-06-23
|
18.26
|
15.9047
|
| 2023-06-22
|
18.325
|
15.9613
|
| 2023-06-21
|
18.465
|
16.0833
|
| 2023-06-20
|
18.585
|
16.1878
|
| 2023-06-19
|
18.665
|
16.2575
|
| 2023-06-16
|
18.695
|
16.2836
|
| 2023-06-15
|
18.91
|
16.4709
|
| 2023-06-14
|
18.93
|
16.4883
|
| 2023-06-13
|
18.8
|
16.3751
|
| 2023-06-12
|
18.605
|
16.2052
|
| 2023-06-09
|
18.3
|
15.9395
|
| 2023-06-08
|
18.3
|
15.9395
|
| 2023-06-07
|
18.105
|
15.7697
|
| 2023-06-06
|
18.16
|
15.8176
|
| 2023-06-05
|
18.05
|
15.7218
|
| 2023-06-02
|
18.14
|
15.8002
|
| 2023-06-01
|
17.885
|
15.5781
|
| 2023-05-31
|
17.715
|
15.43
|
| 2023-05-30
|
17.875
|
15.5694
|
| 2023-05-29
|
17.875
|
15.5694
|
| 2023-05-26
|
17.945
|
15.6303
|
| 2023-05-25
|
17.955
|
15.639
|
| 2023-05-24
|
17.875
|
15.5694
|
| 2023-05-23
|
18.105
|
15.7697
|
| 2023-05-22
|
18.045
|
15.7174
|
| 2023-05-19
|
19.005
|
15.5432
|
| 2023-05-18
|
18.68
|
15.2774
|
| 2023-05-17
|
18.63
|
15.2365
|
| 2023-05-16
|
18.77
|
15.351
|
| 2023-05-15
|
18.865
|
15.4287
|
| 2023-05-12
|
18.72
|
15.3101
|
| 2023-05-11
|
18.605
|
15.2161
|
| 2023-05-10
|
18.86
|
15.4246
|
| 2023-05-09
|
18.975
|
15.5187
|
| 2023-05-08
|
18.99
|
15.531
|
| 2023-05-05
|
18.84
|
15.4083
|
| 2023-05-04
|
18.505
|
15.1343
|
| 2023-05-03
|
18.655
|
15.257
|
| 2023-05-02
|
18.58
|
15.1957
|
| 2023-04-28
|
18.88
|
15.441
|
| 2023-04-27
|
19.005
|
15.5432
|
| 2023-04-26
|
18.885
|
15.4451
|
| 2023-04-25
|
18.99
|
15.531
|
| 2023-04-24
|
19.135
|
15.6496
|
| 2023-04-21
|
19.095
|
15.6168
|
| 2023-04-20
|
19.09
|
15.6128
|
| 2023-04-19
|
19.065
|
15.5923
|
| 2023-04-18
|
18.895
|
15.4533
|
| 2023-04-17
|
18.78
|
15.3592
|
| 2023-04-14
|
18.93
|
15.4819
|
| 2023-04-13
|
18.84
|
15.4083
|
| 2023-04-12
|
18.84
|
15.4083
|
| 2023-04-11
|
18.82
|
15.3919
|
| 2023-04-06
|
18.55
|
15.1711
|
| 2023-04-05
|
18.41
|
15.0566
|
| 2023-04-04
|
18.29
|
14.9585
|
| 2023-04-03
|
18.35
|
15.0075
|
| 2023-03-31
|
18.38
|
15.0321
|
| 2023-03-30
|
18.295
|
14.9626
|
| 2023-03-29
|
18.08
|
14.7867
|
| 2023-03-28
|
17.855
|
14.6027
|
| 2023-03-27
|
17.84
|
14.5904
|
| 2023-03-24
|
17.69
|
14.4678
|
| 2023-03-23
|
18.04
|
14.754
|
| 2023-03-22
|
18.09
|
14.7949
|
| 2023-03-21
|
18.185
|
14.8726
|
| 2023-03-20
|
17.615
|
14.4064
|
| 2023-03-17
|
17.215
|
14.0793
|
| 2023-03-16
|
17.54
|
14.3451
|
| 2023-03-15
|
17.365
|
14.202
|
| 2023-03-14
|
18.445
|
15.0852
|
| 2023-03-13
|
17.8
|
14.5577
|
| 2023-03-10
|
18.42
|
15.0648
|
| 2023-03-09
|
18.625
|
15.2325
|
| 2023-03-08
|
18.81
|
15.3838
|
| 2023-03-07
|
18.765
|
15.347
|
| 2023-03-06
|
18.76
|
15.3429
|
| 2023-03-03
|
18.6
|
15.212
|
| 2023-03-02
|
18.525
|
15.1507
|
| 2023-03-01
|
18.53
|
15.1548
|
| 2023-02-28
|
18.71
|
15.302
|
| 2023-02-27
|
18.34
|
14.9994
|
| 2023-02-24
|
18.15
|
14.844
|
| 2023-02-23
|
18.16
|
14.8522
|
| 2023-02-22
|
18.13
|
14.8276
|
| 2023-02-21
|
18.345
|
15.0035
|
| 2023-02-20
|
18.365
|
15.0198
|
| 2023-02-17
|
18.32
|
14.983
|
| 2023-02-16
|
18.305
|
14.9707
|
| 2023-02-15
|
18.345
|
15.0035
|
| 2023-02-14
|
18.25
|
14.9258
|
| 2023-02-13
|
18.265
|
14.938
|
| 2023-02-10
|
18.245
|
14.9217
|
| 2023-02-09
|
18.22
|
14.9012
|
| 2023-02-08
|
18.155
|
14.8481
|
| 2023-02-07
|
18.105
|
14.8072
|
| 2023-02-06
|
18.11
|
14.8113
|
| 2023-02-03
|
18.05
|
14.7622
|
| 2023-02-02
|
18.15
|
14.844
|
| 2023-02-01
|
18.185
|
14.8726
|
| 2023-01-31
|
17.9
|
14.6395
|
| 2023-01-30
|
18.01
|
14.7295
|
| 2023-01-27
|
17.945
|
14.6763
|
| 2023-01-26
|
17.91
|
14.6477
|
| 2023-01-25
|
17.865
|
14.6109
|
| 2023-01-24
|
17.915
|
14.6518
|
| 2023-01-23
|
17.84
|
14.5904
|
| 2023-01-20
|
17.76
|
14.525
|
| 2023-01-19
|
17.37
|
14.2061
|
| 2023-01-18
|
17.525
|
14.3328
|
| 2023-01-17
|
17.51
|
14.3206
|
| 2023-01-16
|
17.425
|
14.251
|
| 2023-01-13
|
17.355
|
14.1938
|
| 2023-01-12
|
17.385
|
14.2183
|
| 2023-01-11
|
17.4
|
14.2306
|
| 2023-01-10
|
17.33
|
14.1733
|
| 2023-01-09
|
17.18
|
14.0507
|
| 2023-01-06
|
17.34
|
14.1815
|
| 2023-01-05
|
17.275
|
14.1284
|
| 2023-01-04
|
17.27
|
14.1243
|
| 2023-01-03
|
16.85
|
13.7808
|
| 2023-01-02
|
16.775
|
13.7194
|
| 2022-12-30
|
16.615
|
13.5886
|
| 2022-12-29
|
16.815
|
13.7521
|
| 2022-12-28
|
16.695
|
13.654
|
| 2022-12-27
|
16.755
|
13.7031
|
| 2022-12-23
|
16.8
|
13.7399
|
| 2022-12-22
|
16.855
|
13.7849
|
| 2022-12-21
|
16.98
|
13.8871
|
| 2022-12-20
|
16.73
|
13.6826
|
| 2022-12-19
|
16.685
|
13.6458
|
| 2022-12-16
|
16.5
|
13.4945
|
| 2022-12-15
|
16.56
|
13.5436
|
| 2022-12-14
|
17.38
|
14.2142
|
| 2022-12-13
|
17.445
|
14.2674
|
| 2022-12-12
|
17.265
|
14.1202
|
| 2022-12-09
|
17.315
|
14.1611
|
| 2022-12-08
|
17.2
|
14.067
|
| 2022-12-07
|
17.32
|
14.1652
|
| 2022-12-06
|
17.21
|
14.0752
|
| 2022-12-05
|
17.215
|
14.0793
|
| 2022-12-02
|
17.23
|
14.0916
|
| 2022-12-01
|
17.125
|
14.0057
|
| 2022-11-30
|
16.94
|
13.8544
|
| 2022-11-29
|
16.94
|
13.8544
|
| 2022-11-28
|
16.705
|
13.6622
|
| 2022-11-25
|
16.93
|
13.8462
|
| 2022-11-24
|
16.95
|
13.8626
|
| 2022-11-23
|
16.91
|
13.8298
|
| 2022-11-22
|
16.98
|
13.8871
|
| 2022-11-21
|
17.07
|
13.9607
|
| 2022-11-18
|
17.26
|
14.1161
|
| 2022-11-17
|
16.995
|
13.8994
|
| 2022-11-16
|
17.075
|
13.9648
|
| 2022-11-15
|
17.105
|
13.9893
|
| 2022-11-14
|
17.08
|
13.9689
|
| 2022-11-11
|
16.865
|
13.793
|
| 2022-11-10
|
16.66
|
13.6254
|
| 2022-11-09
|
16.325
|
13.3514
|
| 2022-11-08
|
16.215
|
13.2614
|
| 2022-11-07
|
16
|
13.0856
|
| 2022-11-04
|
15.685
|
12.828
|
| 2022-11-03
|
15.4
|
12.5949
|
| 2022-11-02
|
15.25
|
12.4722
|
| 2022-11-01
|
15.335
|
12.5417
|
| 2022-10-31
|
15.19
|
12.4231
|
| 2022-10-28
|
15.07
|
12.325
|
| 2022-10-27
|
15.075
|
12.3291
|
| 2022-10-26
|
14.88
|
12.1696
|
| 2022-10-25
|
14.855
|
12.1492
|
| 2022-10-24
|
14.84
|
12.1369
|
| 2022-10-21
|
14.445
|
11.8138
|
| 2022-10-20
|
14.685
|
12.0101
|
| 2022-10-19
|
14.655
|
11.9856
|
| 2022-10-18
|
14.475
|
11.8384
|
| 2022-10-17
|
14.4
|
11.777
|
| 2022-10-14
|
14.235
|
11.6421
|
| 2022-10-13
|
14.055
|
11.4949
|
| 2022-10-12
|
13.805
|
11.2904
|
| 2022-10-11
|
13.985
|
11.4376
|
| 2022-10-10
|
14
|
11.4499
|
| 2022-10-07
|
13.745
|
11.2413
|
| 2022-10-06
|
13.88
|
11.3518
|
| 2022-10-05
|
14.205
|
11.6176
|
| 2022-10-04
|
14.5
|
11.8588
|
| 2022-10-03
|
14.02
|
11.4663
|
| 2022-09-30
|
14.02
|
11.4663
|
| 2022-09-29
|
13.845
|
11.3231
|
| 2022-09-28
|
14.07
|
11.5071
|
| 2022-09-27
|
14.215
|
11.6257
|
| 2022-09-26
|
14.57
|
11.9161
|
| 2022-09-23
|
14.43
|
11.8016
|
| 2022-09-22
|
14.8
|
12.1042
|
| 2022-09-21
|
14.915
|
12.1982
|
| 2022-09-20
|
14.875
|
12.1655
|
| 2022-09-19
|
15.17
|
12.4068
|
| 2022-09-16
|
15.12
|
12.3659
|
| 2022-09-15
|
15.27
|
12.4886
|
| 2022-09-14
|
15.325
|
12.5335
|
| 2022-09-13
|
15.185
|
12.419
|
| 2022-09-12
|
15.42
|
12.6112
|
| 2022-09-09
|
14.95
|
12.2269
|
| 2022-09-08
|
14.68
|
12.006
|
| 2022-09-07
|
14.575
|
11.9202
|
| 2022-09-06
|
14.6
|
11.9406
|
| 2022-09-05
|
14.615
|
11.9529
|
| 2022-09-02
|
15.025
|
12.2882
|
| 2022-09-01
|
14.51
|
11.867
|
| 2022-08-31
|
14.64
|
11.9733
|
| 2022-08-30
|
14.82
|
12.1205
|
| 2022-08-29
|
14.645
|
11.9774
|
| 2022-08-26
|
14.725
|
12.0428
|
| 2022-08-25
|
15.075
|
12.3291
|
| 2022-08-24
|
14.87
|
12.1614
|
| 2022-08-23
|
15.04
|
12.3005
|
| 2022-08-22
|
14.945
|
12.2228
|
| 2022-08-19
|
15.1
|
12.3495
|
| 2022-08-18
|
15.41
|
12.6031
|
| 2022-08-17
|
15.28
|
12.4967
|
| 2022-08-16
|
15.365
|
12.5663
|
| 2022-08-12
|
15.485
|
12.6644
|
| 2022-08-11
|
15.36
|
12.5622
|
| 2022-08-10
|
15.28
|
12.4967
|
| 2022-08-09
|
15.12
|
12.3659
|
| 2022-08-08
|
15.04
|
12.3005
|
| 2022-08-05
|
15.04
|
12.3005
|
| 2022-08-04
|
14.8
|
12.1042
|
| 2022-08-03
|
14.675
|
12.0019
|
| 2022-08-02
|
14.6
|
11.9406
|
| 2022-08-01
|
14.885
|
12.1737
|
| 2022-07-29
|
14.585
|
11.9283
|
| 2022-07-28
|
14.44
|
11.8098
|
| 2022-07-27
|
14.21
|
11.6216
|
| 2022-07-26
|
14.26
|
11.6625
|
| 2022-07-25
|
14.55
|
11.8997
|
| 2022-07-22
|
14.295
|
11.6912
|
| 2022-07-21
|
14.24
|
11.6462
|
| 2022-07-20
|
14.265
|
11.6666
|
| 2022-07-19
|
14.685
|
12.0101
|
| 2022-07-18
|
14.545
|
11.8956
|
| 2022-07-15
|
14.565
|
11.912
|
| 2022-07-14
|
14.465
|
11.8302
|
| 2022-07-13
|
14.96
|
12.235
|
| 2022-07-12
|
15.215
|
12.4436
|
| 2022-07-11
|
15.17
|
12.4068
|
| 2022-07-08
|
15.37
|
12.5704
|
| 2022-07-07
|
15.3
|
12.5131
|
| 2022-07-06
|
14.705
|
12.0265
|
| 2022-07-05
|
14.54
|
11.8915
|
| 2022-07-04
|
15.415
|
12.6072
|
| 2022-07-01
|
15.565
|
12.7298
|
| 2022-06-30
|
15.225
|
12.4518
|
| 2022-06-29
|
15.56
|
12.7257
|
| 2022-06-28
|
15.72
|
12.8566
|
| 2022-06-27
|
15.535
|
12.7053
|
| 2022-06-24
|
16.02
|
13.102
|
| 2022-06-23
|
15.445
|
12.6317
|
| 2022-06-22
|
15.52
|
12.693
|
| 2022-06-21
|
15.685
|
12.828
|
| 2022-06-20
|
15.9
|
13.0038
|
| 2022-06-17
|
15.615
|
12.7707
|
| 2022-06-16
|
15.675
|
12.8198
|
| 2022-06-15
|
16.145
|
13.2042
|
| 2022-06-14
|
15.515
|
12.6889
|
| 2022-06-13
|
15.495
|
12.6726
|
| 2022-06-10
|
15.68
|
12.8239
|
| 2022-06-09
|
16.485
|
13.4823
|
| 2022-06-08
|
16.635
|
13.6049
|
| 2022-06-07
|
16.825
|
13.7603
|
| 2022-06-06
|
16.935
|
13.8503
|
| 2022-06-03
|
16.715
|
13.6704
|
| 2022-06-02
|
16.835
|
13.7685
|
| 2022-06-01
|
16.91
|
13.8298
|
| 2022-05-31
|
16.95
|
13.8626
|
| 2022-05-30
|
17.04
|
13.9362
|
| 2022-05-27
|
17.08
|
13.9689
|
| 2022-05-26
|
17.425
|
14.251
|
| 2022-05-25
|
17.355
|
14.1938
|
| 2022-05-24
|
17.275
|
14.1284
|
| 2022-05-23
|
17.43
|
14.2551
|
| 2022-05-20
|
17.995
|
13.8421
|
| 2022-05-19
|
18.1
|
13.9229
|
| 2022-05-18
|
18
|
13.846
|
| 2022-05-17
|
18.1
|
13.9229
|
| 2022-05-16
|
17.815
|
13.7036
|
| 2022-05-13
|
17.735
|
13.6421
|
| 2022-05-12
|
17.67
|
13.5921
|
| 2022-05-11
|
17.76
|
13.6613
|
| 2022-05-10
|
17.71
|
13.6229
|
| 2022-05-09
|
17.44
|
13.4152
|
| 2022-05-06
|
17.735
|
13.6421
|
| 2022-05-05
|
17.99
|
13.8383
|
| 2022-05-04
|
18.2
|
13.9998
|
| 2022-05-03
|
18.305
|
14.0806
|
| 2022-05-02
|
17.95
|
13.8075
|
| 2022-04-29
|
18.1
|
13.9229
|
| 2022-04-28
|
18
|
13.846
|
| 2022-04-27
|
18.105
|
13.9267
|
| 2022-04-26
|
18.06
|
13.8921
|
| 2022-04-25
|
18.12
|
13.9383
|
| 2022-04-22
|
18.415
|
14.1652
|
| 2022-04-21
|
18.67
|
14.3613
|
| 2022-04-20
|
18.765
|
14.4344
|
| 2022-04-19
|
18.75
|
14.4229
|
| 2022-04-14
|
19.265
|
14.819
|
| 2022-04-13
|
19.185
|
14.7575
|
| 2022-04-12
|
19.275
|
14.8267
|
| 2022-04-11
|
19.44
|
14.9536
|
| 2022-04-08
|
19.585
|
15.0652
|
| 2022-04-07
|
19.36
|
14.8921
|
| 2022-04-06
|
19.98
|
15.369
|
| 2022-04-05
|
20.21
|
15.5459
|
| 2022-04-04
|
20.3
|
15.6152
|
| 2022-04-01
|
21.11
|
16.2382
|
| 2022-03-31
|
20.77
|
15.9767
|
| 2022-03-30
|
20.12
|
15.4767
|
| 2022-03-29
|
19.73
|
15.1767
|
| 2022-03-28
|
20.14
|
15.4921
|
| 2022-03-25
|
19.42
|
14.9382
|
| 2022-03-24
|
19.065
|
14.6652
|
| 2022-03-23
|
18.88
|
14.5229
|
| 2022-03-22
|
18.82
|
14.4767
|
| 2022-03-21
|
18.735
|
14.4113
|
| 2022-03-18
|
18.775
|
14.4421
|
| 2022-03-17
|
18.61
|
14.3152
|
| 2022-03-16
|
18.575
|
14.2883
|
| 2022-03-15
|
17.91
|
13.7767
|
| 2022-03-14
|
17.645
|
13.5729
|
| 2022-03-11
|
17.17
|
13.2075
|
| 2022-03-10
|
16.8
|
12.9229
|
| 2022-03-09
|
16.96
|
13.046
|
| 2022-03-08
|
16.175
|
12.4421
|
| 2022-03-07
|
15.865
|
12.2037
|
| 2022-03-04
|
16.23
|
12.4844
|
| 2022-03-03
|
17.15
|
13.1921
|
| 2022-03-02
|
17.225
|
13.2498
|
| 2022-03-01
|
17.335
|
13.3344
|
| 2022-02-28
|
17.73
|
13.6383
|
| 2022-02-25
|
17.89
|
13.7613
|
| 2022-02-24
|
17.465
|
13.4344
|
| 2022-02-23
|
18.17
|
13.9767
|
| 2022-02-22
|
18.12
|
13.9383
|
| 2022-02-21
|
18.355
|
14.119
|
| 2022-02-18
|
18.54
|
14.2613
|
| 2022-02-17
|
18.61
|
14.3152
|
| 2022-02-16
|
18.955
|
14.5806
|
| 2022-02-15
|
18.69
|
14.3767
|
| 2022-02-14
|
18.355
|
14.119
|
| 2022-02-11
|
18.62
|
14.3229
|
| 2022-02-10
|
18.65
|
14.3459
|
| 2022-02-09
|
18.44
|
14.1844
|
| 2022-02-08
|
18.345
|
14.1113
|
| 2022-02-07
|
18.19
|
13.9921
|
| 2022-02-04
|
18.405
|
14.1575
|
| 2022-02-03
|
18.665
|
14.3575
|
| 2022-02-02
|
18.765
|
14.4344
|
| 2022-02-01
|
18.68
|
14.369
|
| 2022-01-31
|
18.58
|
14.2921
|
| 2022-01-28
|
18.265
|
14.0498
|
| 2022-01-27
|
18.28
|
14.0613
|
| 2022-01-26
|
18.05
|
13.8844
|
| 2022-01-25
|
17.895
|
13.7652
|
| 2022-01-24
|
17.8
|
13.6921
|
| 2022-01-21
|
18.27
|
14.0536
|
| 2022-01-20
|
18.875
|
14.519
|
| 2022-01-19
|
18.72
|
14.3998
|
| 2022-01-18
|
18.855
|
14.5036
|
| 2022-01-17
|
18.58
|
14.2921
|
| 2022-01-14
|
18.44
|
14.1844
|
| 2022-01-13
|
18.725
|
14.4036
|
| 2022-01-12
|
18.745
|
14.419
|
| 2022-01-11
|
18.59
|
14.2998
|
| 2022-01-10
|
18.46
|
14.1998
|
| 2022-01-07
|
18.57
|
14.2844
|
| 2022-01-06
|
18.465
|
14.2036
|
| 2022-01-05
|
18.895
|
14.5344
|
| 2022-01-04
|
19.005
|
14.619
|
| 2022-01-03
|
18.82
|
14.4767
|
| 2021-12-30
|
18.63
|
14.3306
|
| 2021-12-29
|
18.68
|
14.369
|
| 2021-12-28
|
18.75
|
14.4229
|
| 2021-12-27
|
18.55
|
14.269
|
| 2021-12-23
|
18.635
|
14.3344
|
| 2021-12-22
|
18.39
|
14.146
|
| 2021-12-21
|
18.27
|
14.0536
|
| 2021-12-20
|
18.37
|
14.1306
|
| 2021-12-17
|
18.495
|
14.2267
|
| 2021-12-16
|
18.64
|
14.3383
|
| 2021-12-15
|
18.5
|
14.2306
|
| 2021-12-14
|
18.45
|
14.1921
|
| 2021-12-13
|
18.485
|
14.219
|
| 2021-12-10
|
18.5
|
14.2306
|
| 2021-12-09
|
18.585
|
14.2959
|
| 2021-12-08
|
18.495
|
14.2267
|
| 2021-12-07
|
18.7
|
14.3844
|
| 2021-12-06
|
18.61
|
14.3152
|
| 2021-12-03
|
18.19
|
13.9921
|
| 2021-12-02
|
18.04
|
13.8767
|
| 2021-12-01
|
18.13
|
13.946
|
| 2021-11-30
|
17.73
|
13.6383
|
| 2021-11-29
|
17.8
|
13.6921
|
| 2021-11-26
|
17.66
|
13.5844
|
| 2021-11-25
|
18.32
|
14.0921
|
| 2021-11-24
|
18.4
|
14.1536
|
| 2021-11-23
|
18.37
|
14.1306
|
| 2021-11-22
|
18.4
|
14.1536
|
| 2021-11-19
|
18.285
|
14.0652
|
| 2021-11-18
|
18.6
|
14.3075
|
| 2021-11-17
|
18.765
|
14.4344
|
| 2021-11-16
|
18.765
|
14.4344
|
| 2021-11-15
|
19.24
|
14.7998
|
| 2021-11-12
|
19.135
|
14.719
|
| 2021-11-11
|
19.15
|
14.7306
|
| 2021-11-10
|
19.02
|
14.6306
|
| 2021-11-09
|
18.985
|
14.6036
|
| 2021-11-08
|
18.975
|
14.5959
|
| 2021-11-05
|
19.105
|
14.6959
|
| 2021-11-04
|
18.995
|
14.6113
|
| 2021-11-03
|
19.075
|
14.6729
|
| 2021-11-02
|
18.98
|
14.5998
|
| 2021-11-01
|
18.96
|
14.5844
|
| 2021-10-29
|
18.85
|
14.4998
|
| 2021-10-28
|
18.84
|
14.4921
|
| 2021-10-27
|
18.755
|
14.4267
|
| 2021-10-26
|
18.82
|
14.4767
|
| 2021-10-25
|
18.69
|
14.3767
|
| 2021-10-22
|
18.615
|
14.319
|
| 2021-10-21
|
18.575
|
14.2883
|
| 2021-10-20
|
18.64
|
14.3383
|
| 2021-10-19
|
18.485
|
14.219
|
| 2021-10-18
|
18.405
|
14.1575
|
| 2021-10-15
|
18.79
|
14.0998
|
| 2021-10-14
|
18.725
|
14.051
|
| 2021-10-13
|
18.71
|
14.0398
|
| 2021-10-12
|
18.99
|
14.2499
|
| 2021-10-11
|
18.895
|
14.1786
|
| 2021-10-08
|
18.795
|
14.1035
|
| 2021-10-07
|
18.76
|
14.0773
|
| 2021-10-06
|
18.585
|
13.946
|
| 2021-10-05
|
18.745
|
14.066
|
| 2021-10-04
|
18.375
|
13.7884
|
| 2021-10-01
|
18.41
|
13.8147
|
| 2021-09-30
|
18.39
|
13.7996
|
| 2021-09-29
|
18.42
|
13.8222
|
| 2021-09-28
|
18.25
|
13.6946
|
| 2021-09-27
|
18.625
|
13.976
|
| 2021-09-24
|
18.33
|
13.7546
|
| 2021-09-23
|
18.125
|
13.6008
|
| 2021-09-22
|
17.98
|
13.492
|
| 2021-09-21
|
17.715
|
13.2931
|
| 2021-09-20
|
17.45
|
13.0943
|
| 2021-09-17
|
17.685
|
13.2706
|
| 2021-09-16
|
17.87
|
13.4094
|
| 2021-09-15
|
17.715
|
13.2931
|
| 2021-09-14
|
17.6
|
13.2068
|
| 2021-09-13
|
17.65
|
13.2444
|
| 2021-09-10
|
17.43
|
13.0793
|
| 2021-09-09
|
17.745
|
13.3156
|
| 2021-09-08
|
17.66
|
13.2519
|
| 2021-09-07
|
17.535
|
13.1581
|
| 2021-09-06
|
17.535
|
13.1581
|
| 2021-09-03
|
17.32
|
12.9967
|
| 2021-09-02
|
17.37
|
13.0342
|
| 2021-09-01
|
17.35
|
13.0192
|
| 2021-08-31
|
17.27
|
12.9592
|
| 2021-08-30
|
17.115
|
12.8429
|
| 2021-08-27
|
17.15
|
12.8692
|
| 2021-08-26
|
17.08
|
12.8166
|
| 2021-08-25
|
17.13
|
12.8542
|
| 2021-08-24
|
17.125
|
12.8504
|
| 2021-08-23
|
17.155
|
12.8729
|
| 2021-08-20
|
17.065
|
12.8054
|
| 2021-08-19
|
17.07
|
12.8091
|
| 2021-08-18
|
17.28
|
12.9667
|
| 2021-08-17
|
17.18
|
12.8917
|
| 2021-08-16
|
17.275
|
12.963
|
| 2021-08-13
|
17.375
|
13.038
|
| 2021-08-12
|
17.315
|
12.993
|
| 2021-08-11
|
17.195
|
12.9029
|
| 2021-08-10
|
17.03
|
12.7791
|
| 2021-08-09
|
16.965
|
12.7303
|
| 2021-08-06
|
16.88
|
12.6666
|
| 2021-08-05
|
16.625
|
12.4752
|
| 2021-08-04
|
16.575
|
12.4377
|
| 2021-08-03
|
16.675
|
12.5127
|
| 2021-08-02
|
16.85
|
12.644
|
| 2021-07-30
|
16.85
|
12.644
|
| 2021-07-29
|
16.815
|
12.6178
|
| 2021-07-28
|
16.79
|
12.599
|
| 2021-07-27
|
16.755
|
12.5728
|
| 2021-07-26
|
16.845
|
12.6403
|
| 2021-07-23
|
16.735
|
12.5577
|
| 2021-07-22
|
16.79
|
12.599
|
| 2021-07-21
|
16.745
|
12.5653
|
| 2021-07-20
|
16.39
|
12.2989
|
| 2021-07-19
|
16.225
|
12.1751
|
| 2021-07-16
|
16.735
|
12.5577
|
| 2021-07-15
|
16.8
|
12.6065
|
| 2021-07-14
|
16.925
|
12.7003
|
| 2021-07-13
|
17.01
|
12.7641
|
| 2021-07-12
|
17.005
|
12.7604
|
| 2021-07-09
|
16.885
|
12.6703
|
| 2021-07-08
|
16.57
|
12.4339
|
| 2021-07-07
|
16.935
|
12.7078
|
| 2021-07-06
|
16.84
|
12.6365
|
| 2021-07-05
|
17.145
|
12.8654
|
| 2021-07-02
|
17
|
12.7566
|
| 2021-07-01
|
17.065
|
12.8054
|
| 2021-06-30
|
16.905
|
12.6853
|
| 2021-06-29
|
16.81
|
12.614
|
| 2021-06-28
|
16.75
|
12.569
|
| 2021-06-25
|
17.015
|
12.7679
|
| 2021-06-24
|
16.93
|
12.7041
|
| 2021-06-23
|
16.655
|
12.4977
|
| 2021-06-22
|
16.885
|
12.6703
|
| 2021-06-21
|
16.935
|
12.7078
|
| 2021-06-18
|
16.89
|
12.6741
|
| 2021-06-17
|
17.24
|
12.9367
|
| 2021-06-16
|
17.165
|
12.8804
|
| 2021-06-15
|
17.18
|
12.8917
|
| 2021-06-14
|
17.15
|
12.8692
|
| 2021-06-11
|
17.14
|
12.8617
|
| 2021-06-10
|
17.125
|
12.8504
|
| 2021-06-09
|
17.18
|
12.8917
|
| 2021-06-08
|
17.225
|
12.9254
|
| 2021-06-07
|
17.25
|
12.9442
|
| 2021-06-04
|
17.085
|
12.8204
|
| 2021-06-03
|
17.085
|
12.8204
|
| 2021-06-02
|
16.95
|
12.7191
|
| 2021-06-01
|
16.93
|
12.7041
|
| 2021-05-31
|
16.815
|
12.6178
|
| 2021-05-28
|
16.845
|
12.6403
|
| 2021-05-27
|
16.705
|
12.5352
|
| 2021-05-26
|
16.56
|
12.4264
|
| 2021-05-25
|
16.74
|
12.5615
|
| 2021-05-24
|
16.9
|
12.6816
|
| 2021-05-21
|
17.66
|
12.494
|
| 2021-05-20
|
17.445
|
12.3419
|
| 2021-05-19
|
17.435
|
12.3348
|
| 2021-05-18
|
17.68
|
12.5081
|
| 2021-05-17
|
17.645
|
12.4834
|
| 2021-05-14
|
17.64
|
12.4798
|
| 2021-05-13
|
17.54
|
12.4091
|
| 2021-05-12
|
17.48
|
12.3666
|
| 2021-05-11
|
17.41
|
12.3171
|
| 2021-05-10
|
17.56
|
12.4232
|
| 2021-05-07
|
17.37
|
12.2888
|
| 2021-05-06
|
17.22
|
12.1827
|
| 2021-05-05
|
17.05
|
12.0624
|
| 2021-05-04
|
16.84
|
11.9138
|
| 2021-05-03
|
17
|
12.027
|
| 2021-04-30
|
16.685
|
11.8042
|
| 2021-04-29
|
16.78
|
11.8714
|
| 2021-04-28
|
16.925
|
11.974
|
| 2021-04-27
|
16.825
|
11.9032
|
| 2021-04-26
|
16.875
|
11.9386
|
| 2021-04-23
|
16.825
|
11.9032
|
| 2021-04-22
|
16.835
|
11.9103
|
| 2021-04-21
|
16.845
|
11.9174
|
| 2021-04-20
|
16.75
|
11.8502
|
| 2021-04-19
|
17.225
|
12.1862
|
| 2021-04-16
|
17.12
|
12.1119
|
| 2021-04-15
|
17.025
|
12.0447
|
| 2021-04-14
|
17.085
|
12.0872
|
| 2021-04-13
|
17.085
|
12.0872
|
| 2021-04-12
|
17.07
|
12.0766
|
| 2021-04-09
|
16.965
|
12.0023
|
| 2021-04-08
|
17.105
|
12.1013
|
| 2021-04-07
|
17.17
|
12.1473
|
| 2021-04-06
|
17.135
|
12.1225
|
| 2021-04-01
|
17.03
|
12.0483
|
| 2021-03-31
|
17.06
|
12.0695
|
| 2021-03-30
|
17.14
|
12.1261
|
| 2021-03-29
|
17.06
|
12.0695
|
| 2021-03-26
|
16.925
|
11.974
|
| 2021-03-25
|
16.825
|
11.9032
|
| 2021-03-24
|
16.89
|
11.9492
|
| 2021-03-23
|
16.8
|
11.8855
|
| 2021-03-22
|
16.805
|
11.8891
|
| 2021-03-19
|
16.73
|
11.836
|
| 2021-03-18
|
16.86
|
11.928
|
| 2021-03-17
|
16.75
|
11.8502
|
| 2021-03-16
|
16.89
|
11.9492
|
| 2021-03-15
|
16.835
|
11.9103
|
| 2021-03-12
|
16.905
|
11.9598
|
| 2021-03-11
|
16.765
|
11.8608
|
| 2021-03-10
|
16.62
|
11.7582
|
| 2021-03-09
|
16.53
|
11.6945
|
| 2021-03-08
|
16.5
|
11.6733
|
| 2021-03-05
|
16.005
|
11.3231
|
| 2021-03-04
|
16.075
|
11.3726
|
| 2021-03-03
|
16.03
|
11.3408
|
| 2021-03-02
|
15.875
|
11.2311
|
| 2021-03-01
|
15.83
|
11.1993
|
| 2021-02-26
|
15.55
|
11.0012
|
| 2021-02-25
|
15.835
|
11.2028
|
| 2021-02-24
|
15.565
|
11.0118
|
| 2021-02-23
|
15.505
|
10.9694
|
| 2021-02-22
|
15.54
|
10.9941
|
| 2021-02-19
|
15.58
|
11.0224
|
| 2021-02-18
|
15.43
|
10.9163
|
| 2021-02-17
|
15.655
|
11.0755
|
| 2021-02-16
|
15.75
|
11.1427
|
| 2021-02-15
|
15.825
|
11.1958
|
| 2021-02-12
|
15.665
|
11.0826
|
| 2021-02-11
|
15.7
|
11.1073
|
| 2021-02-10
|
15.76
|
11.1498
|
| 2021-02-09
|
15.82
|
11.1922
|
| 2021-02-08
|
15.72
|
11.1215
|
| 2021-02-05
|
15.535
|
10.9906
|
| 2021-02-04
|
15.42
|
10.9092
|
| 2021-02-03
|
14.95
|
10.5767
|
| 2021-02-02
|
14.475
|
10.2407
|
| 2021-02-01
|
14.255
|
10.085
|
| 2021-01-29
|
14.09
|
9.9683
|
| 2021-01-28
|
14.42
|
10.2018
|
| 2021-01-27
|
14.38
|
10.1735
|
| 2021-01-26
|
14.545
|
10.2902
|
| 2021-01-25
|
14.405
|
10.1911
|
| 2021-01-22
|
14.51
|
10.2654
|
| 2021-01-21
|
14.655
|
10.368
|
| 2021-01-20
|
14.81
|
10.4777
|
| 2021-01-19
|
14.505
|
10.2619
|
| 2021-01-18
|
14.46
|
10.2301
|
| 2021-01-15
|
14.365
|
10.1628
|
| 2021-01-14
|
14.4
|
10.1876
|
| 2021-01-13
|
14.545
|
10.2902
|
| 2021-01-12
|
14.48
|
10.2442
|
| 2021-01-11
|
14.42
|
10.2018
|
| 2021-01-08
|
14.5
|
10.2584
|
| 2021-01-07
|
14.47
|
10.2371
|
| 2021-01-06
|
14.5
|
10.2584
|
| 2021-01-05
|
13.915
|
9.8445
|
| 2021-01-04
|
14.07
|
9.9541
|
| 2020-12-30
|
14.26
|
10.0886
|
| 2020-12-29
|
14.315
|
10.1275
|
| 2020-12-28
|
14.365
|
10.1628
|
| 2020-12-23
|
14.28
|
10.1027
|
| 2020-12-22
|
14.1
|
9.9754
|
| 2020-12-21
|
13.89
|
9.8268
|
| 2020-12-18
|
14.38
|
10.1735
|
| 2020-12-17
|
14.325
|
10.1345
|
| 2020-12-16
|
14.295
|
10.1133
|
| 2020-12-15
|
14.28
|
10.1027
|
| 2020-12-14
|
14.26
|
10.0886
|
| 2020-12-11
|
14.085
|
9.9648
|
| 2020-12-10
|
14.355
|
10.1558
|
| 2020-12-09
|
14.325
|
10.1345
|
| 2020-12-08
|
14.36
|
10.1593
|
| 2020-12-07
|
14.5
|
10.2584
|
| 2020-12-04
|
14.57
|
10.3079
|
| 2020-12-03
|
14.47
|
10.2371
|
| 2020-12-02
|
14.425
|
10.2053
|
| 2020-12-01
|
14.47
|
10.2371
|
| 2020-11-30
|
14.32
|
10.131
|
| 2020-11-27
|
14.47
|
10.2371
|
| 2020-11-26
|
14.47
|
10.2371
|
| 2020-11-25
|
14.495
|
10.2548
|
| 2020-11-24
|
14.38
|
10.1735
|
| 2020-11-23
|
14.22
|
10.0603
|
| 2020-11-20
|
14.205
|
10.0496
|
| 2020-11-19
|
14.07
|
9.9541
|
| 2020-11-18
|
14.23
|
10.0673
|
| 2020-11-17
|
14.13
|
9.9966
|
| 2020-11-16
|
13.965
|
9.8799
|
| 2020-11-13
|
13.635
|
9.6464
|
| 2020-11-12
|
13.46
|
9.5226
|
| 2020-11-11
|
13.48
|
9.5367
|
| 2020-11-10
|
13.47
|
9.5297
|
| 2020-11-09
|
13.16
|
9.3103
|
| 2020-11-06
|
12.35
|
8.7373
|
| 2020-11-05
|
12.38
|
8.7585
|
| 2020-11-04
|
12.2
|
8.6312
|
| 2020-11-03
|
12.035
|
8.5144
|
| 2020-11-02
|
11.805
|
8.3517
|
| 2020-10-30
|
11.51
|
8.143
|
| 2020-10-29
|
11.395
|
8.0617
|
| 2020-10-28
|
11.36
|
8.0369
|
| 2020-10-27
|
11.635
|
8.2314
|
| 2020-10-26
|
11.875
|
8.4012
|
| 2020-10-23
|
12.06
|
8.5321
|
| 2020-10-22
|
11.945
|
8.4508
|
| 2020-10-21
|
11.93
|
8.4401
|
| 2020-10-20
|
12.235
|
8.6559
|
| 2020-10-19
|
12.205
|
8.6347
|
| 2020-10-16
|
12.14
|
8.5887
|
| 2020-10-15
|
11.915
|
8.4295
|
| 2020-10-14
|
12.345
|
8.7337
|
| 2020-10-13
|
12.35
|
8.7373
|
| 2020-10-12
|
12.48
|
8.8293
|
| 2020-10-09
|
12.51
|
8.8505
|
| 2020-10-08
|
12.585
|
8.9035
|
| 2020-10-07
|
12.335
|
8.7267
|
| 2020-10-06
|
12.375
|
8.755
|
| 2020-10-05
|
12.07
|
8.5392
|
| 2020-10-02
|
11.935
|
8.4437
|
| 2020-10-01
|
11.865
|
8.3942
|
| 2020-09-30
|
12.025
|
8.5074
|
| 2020-09-29
|
11.935
|
8.4437
|
| 2020-09-28
|
12.005
|
8.4932
|
| 2020-09-25
|
11.55
|
8.1713
|
| 2020-09-24
|
11.635
|
8.2314
|
| 2020-09-23
|
11.73
|
8.2987
|
| 2020-09-22
|
11.78
|
8.334
|
| 2020-09-21
|
11.845
|
8.38
|
| 2020-09-18
|
12.325
|
8.7196
|
| 2020-09-17
|
12.675
|
8.9672
|
| 2020-09-16
|
12.805
|
9.0592
|
| 2020-09-15
|
12.775
|
9.038
|
| 2020-09-14
|
12.825
|
9.0733
|
| 2020-09-11
|
12.84
|
9.0839
|
| 2020-09-10
|
12.96
|
9.1688
|
| 2020-09-09
|
12.95
|
9.1618
|
| 2020-09-08
|
12.685
|
8.9743
|
| 2020-09-07
|
12.91
|
9.1335
|
| 2020-09-04
|
12.82
|
9.0698
|
| 2020-09-03
|
12.96
|
9.1688
|
| 2020-09-02
|
13.02
|
9.2113
|
| 2020-09-01
|
13.025
|
9.2148
|
| 2020-08-31
|
13.005
|
9.2007
|
| 2020-08-28
|
13.24
|
9.3669
|
| 2020-08-27
|
13.3
|
9.4094
|
| 2020-08-26
|
13.395
|
9.4766
|
| 2020-08-25
|
13.29
|
9.4023
|
| 2020-08-24
|
13.215
|
9.3493
|
| 2020-08-21
|
12.94
|
9.1547
|
| 2020-08-20
|
13.03
|
9.2184
|
| 2020-08-19
|
13.14
|
9.2962
|
| 2020-08-18
|
12.935
|
9.1512
|
| 2020-08-17
|
12.91
|
9.1335
|
| 2020-08-14
|
13.11
|
9.275
|
| 2020-08-13
|
13.17
|
9.3174
|
| 2020-08-12
|
13.3
|
9.4094
|
| 2020-08-11
|
13.245
|
9.3705
|
| 2020-08-10
|
12.775
|
9.038
|
| 2020-08-07
|
12.705
|
8.9884
|
| 2020-08-06
|
12.775
|
9.038
|
| 2020-08-05
|
13.035
|
9.2219
|
| 2020-08-04
|
12.935
|
9.1512
|
| 2020-08-03
|
12.735
|
9.0097
|
| 2020-07-31
|
12.66
|
8.9566
|
| 2020-07-30
|
12.81
|
9.0627
|
| 2020-07-29
|
13.5
|
9.5509
|
| 2020-07-28
|
13.59
|
9.6146
|
| 2020-07-27
|
13.515
|
9.5615
|
| 2020-07-24
|
13.59
|
9.6146
|
| 2020-07-23
|
13.78
|
9.749
|
| 2020-07-22
|
13.91
|
9.8409
|
| 2020-07-21
|
13.98
|
9.8905
|
| 2020-07-20
|
13.78
|
9.749
|
| 2020-07-17
|
13.69
|
9.6853
|
| 2020-07-16
|
13.82
|
9.7773
|
| 2020-07-15
|
13.815
|
9.7737
|
| 2020-07-14
|
13.71
|
9.6995
|
| 2020-07-13
|
13.64
|
9.6499
|
| 2020-07-10
|
13.495
|
9.5473
|
| 2020-07-09
|
13.395
|
9.4766
|
| 2020-07-08
|
13.615
|
9.6322
|
| 2020-07-07
|
13.755
|
9.7313
|
| 2020-07-06
|
13.885
|
9.8233
|
| 2020-07-03
|
13.745
|
9.7242
|
| 2020-07-02
|
13.835
|
9.7879
|
| 2020-07-01
|
13.465
|
9.5261
|
| 2020-06-30
|
13.47
|
9.5297
|
| 2020-06-29
|
13.42
|
9.4943
|
| 2020-06-26
|
13.28
|
9.3952
|
| 2020-06-25
|
13.3
|
9.4094
|
| 2020-06-24
|
13.265
|
9.3846
|
| 2020-06-23
|
13.63
|
9.6429
|
| 2020-06-22
|
13.43
|
9.5014
|
| 2020-06-19
|
13.615
|
9.6322
|
| 2020-06-18
|
13.435
|
9.5049
|
| 2020-06-17
|
13.605
|
9.6252
|
| 2020-06-16
|
13.705
|
9.6959
|
| 2020-06-15
|
13.405
|
9.4837
|
| 2020-06-12
|
13.425
|
9.4978
|
| 2020-06-11
|
13.43
|
9.5014
|
| 2020-06-10
|
13.97
|
9.8834
|
| 2020-06-09
|
14.265
|
10.0921
|
| 2020-06-08
|
14.42
|
10.2018
|
| 2020-06-05
|
14.385
|
10.177
|
| 2020-06-04
|
14.005
|
9.9082
|
| 2020-06-03
|
13.945
|
9.8657
|
| 2020-06-02
|
13.28
|
9.3952
|
| 2020-06-01
|
12.89
|
9.1193
|
| 2020-05-29
|
12.485
|
8.8328
|
| 2020-05-28
|
12.775
|
9.038
|
| 2020-05-27
|
12.72
|
8.9991
|
| 2020-05-26
|
12.465
|
8.8186
|
| 2020-05-25
|
12.13
|
8.5816
|
| 2020-05-22
|
12.175
|
8.6135
|
| 2020-05-21
|
11.895
|
8.4154
|
| 2020-05-20
|
12.26
|
8.6736
|
| 2020-05-19
|
12.195
|
8.6276
|
| 2020-05-18
|
12.415
|
8.7833
|
| 2020-05-15
|
12.56
|
8.5321
|
| 2020-05-14
|
12.405
|
8.4268
|
| 2020-05-13
|
12.56
|
8.5321
|
| 2020-05-12
|
12.805
|
8.6986
|
| 2020-05-11
|
12.86
|
8.7359
|
| 2020-05-08
|
12.975
|
8.814
|
| 2020-05-07
|
12.82
|
8.7087
|
| 2020-05-06
|
12.735
|
8.651
|
| 2020-05-05
|
12.935
|
8.7869
|
| 2020-05-04
|
12.7
|
8.6272
|
| 2020-04-30
|
13.015
|
8.8412
|
| 2020-04-29
|
13.3
|
9.0348
|
| 2020-04-28
|
12.97
|
8.8106
|
| 2020-04-27
|
12.745
|
8.6578
|
| 2020-04-24
|
12.37
|
8.4031
|
| 2020-04-23
|
12.465
|
8.4676
|
| 2020-04-22
|
12.365
|
8.3997
|
| 2020-04-21
|
12.165
|
8.2638
|
| 2020-04-20
|
12.53
|
8.5117
|
| 2020-04-17
|
12.53
|
8.5117
|
| 2020-04-16
|
12.39
|
8.4166
|
| 2020-04-15
|
12.6
|
8.5593
|
| 2020-04-14
|
13.135
|
8.9227
|
| 2020-04-09
|
12.87
|
8.7427
|
| 2020-04-08
|
12.785
|
8.685
|
| 2020-04-07
|
12.785
|
8.685
|
| 2020-04-06
|
12.545
|
8.5219
|
| 2020-04-03
|
12.185
|
8.2774
|
| 2020-04-02
|
12.33
|
8.3759
|
| 2020-04-01
|
12.095
|
8.2162
|
| 2020-03-31
|
12.41
|
8.4302
|
| 2020-03-30
|
12.365
|
8.3997
|
| 2020-03-27
|
12.375
|
8.4064
|
| 2020-03-26
|
12.66
|
8.6001
|
| 2020-03-25
|
12.45
|
8.4574
|
| 2020-03-24
|
12.1
|
8.2196
|
| 2020-03-23
|
10.895
|
7.4011
|
| 2020-03-20
|
10.89
|
7.3977
|
| 2020-03-19
|
10.735
|
7.2924
|
| 2020-03-18
|
10.385
|
7.0546
|
| 2020-03-17
|
10.85
|
7.3705
|
| 2020-03-16
|
11.295
|
7.6728
|
| 2020-03-13
|
12.07
|
8.1993
|
| 2020-03-12
|
11.795
|
8.0124
|
| 2020-03-11
|
13.55
|
9.2046
|
| 2020-03-10
|
13.55
|
9.2046
|
| 2020-03-09
|
13.76
|
9.3473
|
| 2020-03-06
|
15.24
|
10.3527
|
| 2020-03-05
|
15.735
|
10.6889
|
| 2020-03-04
|
16.07
|
10.9165
|
| 2020-03-03
|
15.98
|
10.8554
|
| 2020-03-02
|
15.98
|
10.8554
|
| 2020-02-28
|
16.26
|
11.0456
|
| 2020-02-27
|
16.9
|
11.4803
|
| 2020-02-26
|
17.265
|
11.7283
|
| 2020-02-25
|
17.335
|
11.7758
|
| 2020-02-24
|
17.435
|
11.8438
|
| 2020-02-21
|
18.43
|
12.5197
|
| 2020-02-20
|
18.595
|
12.6317
|
| 2020-02-19
|
18.88
|
12.8254
|
| 2020-02-18
|
18.78
|
12.7574
|
| 2020-02-17
|
18.775
|
12.754
|
| 2020-02-14
|
18.72
|
12.7167
|
| 2020-02-13
|
18.6
|
12.6351
|
| 2020-02-12
|
18.575
|
12.6182
|
| 2020-02-11
|
18.495
|
12.5638
|
| 2020-02-10
|
18.44
|
12.5265
|
| 2020-02-07
|
18.355
|
12.4687
|
| 2020-02-06
|
18.325
|
12.4483
|
| 2020-02-05
|
18.135
|
12.3193
|
| 2020-02-04
|
17.945
|
12.1902
|
| 2020-02-03
|
17.685
|
12.0136
|
| 2020-01-31
|
17.595
|
11.9524
|
| 2020-01-30
|
17.89
|
12.1528
|
| 2020-01-29
|
18.245
|
12.394
|
| 2020-01-28
|
18.175
|
12.3464
|
| 2020-01-27
|
17.72
|
12.0374
|
| 2020-01-24
|
18.14
|
12.3227
|
| 2020-01-23
|
17.935
|
12.1834
|
| 2020-01-22
|
18.135
|
12.3193
|
| 2020-01-21
|
18.255
|
12.4008
|
| 2020-01-20
|
18.305
|
12.4347
|
| 2020-01-17
|
18.34
|
12.4585
|
| 2020-01-16
|
18.295
|
12.428
|
| 2020-01-15
|
18.2
|
12.3634
|
| 2020-01-14
|
18.43
|
12.5197
|
| 2020-01-13
|
18.4
|
12.4993
|
| 2020-01-10
|
18.54
|
12.5944
|
| 2020-01-09
|
18.47
|
12.5468
|
| 2020-01-08
|
18.395
|
12.4959
|
| 2020-01-07
|
18.415
|
12.5095
|
| 2020-01-06
|
18.28
|
12.4178
|
| 2020-01-03
|
18.415
|
12.5095
|
| 2020-01-02
|
18.51
|
12.574
|
| 2019-12-30
|
18.395
|
12.4959
|
| 2019-12-27
|
18.6
|
12.6351
|
| 2019-12-23
|
18.68
|
12.6895
|
| 2019-12-20
|
18.975
|
12.8899
|
| 2019-12-19
|
18.495
|
12.5638
|
| 2019-12-18
|
18.575
|
12.6182
|
| 2019-12-17
|
18.51
|
12.574
|
| 2019-12-16
|
18.485
|
12.557
|
| 2019-12-13
|
18.34
|
12.4585
|
| 2019-12-12
|
18.36
|
12.4721
|
| 2019-12-11
|
18.26
|
12.4042
|
| 2019-12-10
|
18.22
|
12.377
|
| 2019-12-09
|
18.195
|
12.36
|
| 2019-12-06
|
18.21
|
12.3702
|
| 2019-12-05
|
18.24
|
12.3906
|
| 2019-12-04
|
18.39
|
12.4925
|
| 2019-12-03
|
18.27
|
12.411
|
| 2019-12-02
|
18.29
|
12.4246
|
| 2019-11-29
|
18.53
|
12.5876
|
| 2019-11-28
|
18.595
|
12.6317
|
| 2019-11-27
|
18.695
|
12.6997
|
| 2019-11-26
|
18.69
|
12.6963
|
| 2019-11-25
|
18.54
|
12.5944
|
| 2019-11-22
|
18.655
|
12.6725
|
| 2019-11-21
|
18.655
|
12.6725
|
| 2019-11-20
|
18.64
|
12.6623
|
| 2019-11-19
|
18.7
|
12.7031
|
| 2019-11-18
|
19.05
|
12.9408
|
| 2019-11-15
|
19.17
|
13.0224
|
| 2019-11-14
|
19.18
|
13.0291
|
| 2019-11-13
|
19.335
|
13.1344
|
| 2019-11-12
|
19.5
|
13.2465
|
| 2019-11-11
|
19.19
|
13.0359
|
| 2019-11-08
|
19.18
|
13.0291
|
| 2019-11-07
|
19.23
|
13.0631
|
| 2019-11-06
|
18.595
|
12.6317
|
| 2019-11-05
|
18.59
|
12.6284
|
| 2019-11-04
|
18.5
|
12.5672
|
| 2019-11-01
|
18.375
|
12.4823
|
| 2019-10-31
|
18.175
|
12.3464
|
| 2019-10-30
|
18.235
|
12.3872
|
| 2019-10-29
|
18.365
|
12.4755
|
| 2019-10-28
|
18.395
|
12.4959
|
| 2019-10-25
|
18.355
|
12.4687
|
| 2019-10-24
|
18.4
|
12.4993
|
| 2019-10-23
|
18.39
|
12.4925
|
| 2019-10-22
|
18.355
|
12.4687
|
| 2019-10-21
|
18.375
|
12.4823
|
| 2019-10-18
|
18.195
|
12.36
|
| 2019-10-17
|
18.1
|
12.2955
|
| 2019-10-16
|
18.11
|
12.3023
|
| 2019-10-15
|
18.105
|
12.2989
|
| 2019-10-14
|
17.965
|
12.2038
|
| 2019-10-11
|
18.065
|
12.2717
|
| 2019-10-10
|
17.87
|
12.1393
|
| 2019-10-09
|
17.83
|
12.1121
|
| 2019-10-08
|
17.745
|
12.0543
|
| 2019-10-07
|
17.77
|
12.0713
|
| 2019-10-04
|
17.65
|
11.9898
|
| 2019-10-03
|
17.54
|
11.9151
|
| 2019-10-02
|
17.445
|
11.8505
|
| 2019-10-01
|
17.74
|
12.0509
|
| 2019-09-30
|
17.78
|
12.0781
|
| 2019-09-27
|
17.86
|
12.1325
|
| 2019-09-26
|
17.9
|
12.1596
|
| 2019-09-25
|
17.96
|
12.2004
|
| 2019-09-24
|
17.865
|
12.1359
|
| 2019-09-23
|
17.91
|
12.1664
|
| 2019-09-20
|
17.845
|
12.1223
|
| 2019-09-19
|
17.885
|
12.1494
|
| 2019-09-18
|
17.5
|
11.8879
|
| 2019-09-17
|
17.325
|
11.769
|
| 2019-09-16
|
17.375
|
11.803
|
| 2019-09-13
|
17.475
|
11.8709
|
| 2019-09-12
|
17.5
|
11.8879
|
| 2019-09-11
|
17.34
|
11.7792
|
| 2019-09-10
|
17.175
|
11.6671
|
| 2019-09-09
|
17.2
|
11.6841
|
| 2019-09-06
|
17.105
|
11.6196
|
| 2019-09-05
|
17.045
|
11.5788
|
| 2019-09-04
|
16.835
|
11.4362
|
| 2019-09-03
|
16.545
|
11.2392
|
| 2019-09-02
|
16.505
|
11.212
|
| 2019-08-30
|
16.47
|
11.1882
|
| 2019-08-29
|
16.42
|
11.1543
|
| 2019-08-28
|
16.265
|
11.049
|
| 2019-08-27
|
16.43
|
11.161
|
| 2019-08-26
|
16.185
|
10.9946
|
| 2019-08-23
|
16.165
|
10.981
|
| 2019-08-22
|
16.32
|
11.0863
|
| 2019-08-21
|
16.375
|
11.1237
|
| 2019-08-20
|
16.22
|
11.0184
|
| 2019-08-19
|
16.175
|
10.9878
|
| 2019-08-16
|
15.98
|
10.8554
|
| 2019-08-14
|
15.92
|
10.8146
|
| 2019-08-13
|
16.13
|
10.9573
|
| 2019-08-12
|
16.04
|
10.8961
|
| 2019-08-09
|
15.99
|
10.8622
|
| 2019-08-08
|
16.435
|
11.1644
|
| 2019-08-07
|
16.31
|
11.0795
|
| 2019-08-06
|
16.335
|
11.0965
|
| 2019-08-05
|
16.44
|
11.1678
|
| 2019-08-02
|
16.615
|
11.2867
|
| 2019-08-01
|
16.855
|
11.4498
|
| 2019-07-31
|
16.84
|
11.4396
|
| 2019-07-30
|
16.71
|
11.3513
|
| 2019-07-29
|
16.95
|
11.5143
|
| 2019-07-26
|
16.91
|
11.4871
|
| 2019-07-25
|
16.88
|
11.4667
|
| 2019-07-24
|
16.995
|
11.5449
|
| 2019-07-23
|
16.93
|
11.5007
|
| 2019-07-22
|
16.95
|
11.5143
|
| 2019-07-19
|
16.9
|
11.4803
|
| 2019-07-18
|
17.08
|
11.6026
|
| 2019-07-17
|
17.065
|
11.5924
|
| 2019-07-16
|
17.165
|
11.6603
|
| 2019-07-15
|
17.17
|
11.6637
|
| 2019-07-12
|
17.135
|
11.64
|
| 2019-07-11
|
17.205
|
11.6875
|
| 2019-07-10
|
17.21
|
11.6909
|
| 2019-07-09
|
17.165
|
11.6603
|
| 2019-07-08
|
17.115
|
11.6264
|
| 2019-07-05
|
17.015
|
11.5584
|
| 2019-07-04
|
17.1
|
11.6162
|
| 2019-07-03
|
17.065
|
11.5924
|
| 2019-07-02
|
16.765
|
11.3886
|
| 2019-07-01
|
16.63
|
11.2969
|
| 2019-06-28
|
16.56
|
11.2494
|
| 2019-06-27
|
16.51
|
11.2154
|
| 2019-06-26
|
16.56
|
11.2494
|
| 2019-06-25
|
16.615
|
11.2867
|
| 2019-06-24
|
16.69
|
11.3377
|
| 2019-06-21
|
16.68
|
11.3309
|
| 2019-06-20
|
16.555
|
11.246
|
| 2019-06-19
|
16.65
|
11.3105
|
| 2019-06-18
|
16.555
|
11.246
|
| 2019-06-17
|
16.235
|
11.0286
|
| 2019-06-14
|
16.135
|
10.9606
|
| 2019-06-13
|
16.18
|
10.9912
|
| 2019-06-12
|
16.11
|
10.9437
|
| 2019-06-11
|
16.145
|
10.9674
|
| 2019-06-10
|
15.98
|
10.8554
|
| 2019-06-07
|
15.855
|
10.7704
|
| 2019-06-06
|
15.815
|
10.7433
|
| 2019-06-05
|
15.76
|
10.7059
|
| 2019-06-04
|
15.89
|
10.7942
|
| 2019-06-03
|
15.68
|
10.6516
|
| 2019-05-31
|
15.715
|
10.6753
|
| 2019-05-30
|
15.895
|
10.7976
|
| 2019-05-29
|
15.805
|
10.7365
|
| 2019-05-28
|
15.975
|
10.852
|
| 2019-05-27
|
16.09
|
10.9301
|
| 2019-05-24
|
16.275
|
11.0558
|
| 2019-05-23
|
15.955
|
10.8384
|
| 2019-05-22
|
16.295
|
11.0693
|
| 2019-05-21
|
16.33
|
11.0931
|
| 2019-05-20
|
16.3
|
11.0727
|
| 2019-05-17
|
17.005
|
10.9403
|
| 2019-05-16
|
17.13
|
11.0207
|
| 2019-05-15
|
16.99
|
10.9306
|
| 2019-05-14
|
17.06
|
10.9757
|
| 2019-05-13
|
16.815
|
10.818
|
| 2019-05-10
|
16.915
|
10.8824
|
| 2019-05-09
|
16.855
|
10.8438
|
| 2019-05-08
|
17.07
|
10.9821
|
| 2019-05-07
|
17.09
|
10.995
|
| 2019-05-06
|
17.155
|
11.0368
|
| 2019-05-03
|
17.31
|
11.1365
|
| 2019-05-02
|
17.295
|
11.1268
|
| 2019-04-30
|
17.3
|
11.1301
|
| 2019-04-29
|
17.195
|
11.0625
|
| 2019-04-26
|
17.24
|
11.0915
|
| 2019-04-25
|
17.06
|
10.9757
|
| 2019-04-24
|
17.01
|
10.9435
|
| 2019-04-23
|
17.045
|
10.966
|
| 2019-04-18
|
17.045
|
10.966
|
| 2019-04-17
|
17.2
|
11.0657
|
| 2019-04-16
|
17
|
10.9371
|
| 2019-04-15
|
16.905
|
10.8759
|
| 2019-04-12
|
16.815
|
10.818
|
| 2019-04-11
|
16.71
|
10.7505
|
| 2019-04-10
|
16.67
|
10.7247
|
| 2019-04-09
|
16.635
|
10.7022
|
| 2019-04-08
|
16.695
|
10.7408
|
| 2019-04-05
|
16.63
|
10.699
|
| 2019-04-04
|
16.705
|
10.7473
|
| 2019-04-03
|
16.715
|
10.7537
|
| 2019-04-02
|
16.635
|
10.7022
|
| 2019-04-01
|
16.675
|
10.728
|
| 2019-03-29
|
16.5
|
10.6154
|
| 2019-03-28
|
16.385
|
10.5414
|
| 2019-03-27
|
16.42
|
10.5639
|
| 2019-03-26
|
16.33
|
10.506
|
| 2019-03-25
|
16.34
|
10.5124
|
| 2019-03-22
|
16.35
|
10.5189
|
| 2019-03-21
|
16.475
|
10.5993
|
| 2019-03-20
|
16.42
|
10.5639
|
| 2019-03-19
|
16.46
|
10.5896
|
| 2019-03-18
|
16.48
|
10.6025
|
| 2019-03-15
|
16.34
|
10.5124
|
| 2019-03-14
|
16.005
|
10.2969
|
| 2019-03-13
|
15.81
|
10.1715
|
| 2019-03-12
|
15.765
|
10.1425
|
| 2019-03-11
|
15.8
|
10.165
|
| 2019-03-08
|
15.725
|
10.1168
|
| 2019-03-07
|
15.795
|
10.1618
|
| 2019-03-06
|
15.985
|
10.284
|
| 2019-03-05
|
15.875
|
10.2133
|
| 2019-03-04
|
15.885
|
10.2197
|
| 2019-03-01
|
15.79
|
10.1586
|
| 2019-02-28
|
15.695
|
10.0975
|
| 2019-02-27
|
15.53
|
9.9913
|
| 2019-02-26
|
15.52
|
9.9849
|
| 2019-02-25
|
15.45
|
9.9399
|
| 2019-02-22
|
15.29
|
9.8369
|
| 2019-02-21
|
15.22
|
9.7919
|
| 2019-02-20
|
15.225
|
9.7951
|
| 2019-02-19
|
15.165
|
9.7565
|
| 2019-02-18
|
15.305
|
9.8466
|
| 2019-02-15
|
15.23
|
9.7983
|
| 2019-02-14
|
15.015
|
9.66
|
| 2019-02-13
|
15.19
|
9.7726
|
| 2019-02-12
|
15.075
|
9.6986
|
| 2019-02-11
|
14.99
|
9.6439
|
| 2019-02-08
|
14.915
|
9.5957
|
| 2019-02-07
|
15.05
|
9.6825
|
| 2019-02-06
|
15.23
|
9.7983
|
| 2019-02-05
|
15.32
|
9.8562
|
| 2019-02-04
|
15.25
|
9.8112
|
| 2019-02-01
|
15.18
|
9.7661
|
| 2019-01-31
|
15.295
|
9.8401
|
| 2019-01-30
|
15.455
|
9.9431
|
| 2019-01-29
|
15.445
|
9.9366
|
| 2019-01-28
|
15.435
|
9.9302
|
| 2019-01-25
|
15.455
|
9.9431
|
| 2019-01-24
|
15.35
|
9.8755
|
| 2019-01-23
|
15.38
|
9.8948
|
| 2019-01-22
|
15.315
|
9.853
|
| 2019-01-21
|
15.395
|
9.9045
|
| 2019-01-18
|
15.37
|
9.8884
|
| 2019-01-17
|
15.26
|
9.8176
|
| 2019-01-16
|
15.23
|
9.7983
|
| 2019-01-15
|
14.98
|
9.6375
|
| 2019-01-14
|
14.95
|
9.6182
|
| 2019-01-11
|
14.915
|
9.5957
|
| 2019-01-10
|
14.79
|
9.5152
|
| 2019-01-09
|
14.81
|
9.5281
|
| 2019-01-08
|
14.675
|
9.4413
|
| 2019-01-07
|
14.685
|
9.4477
|
| 2019-01-04
|
14.73
|
9.4766
|
| 2019-01-03
|
14.545
|
9.3576
|
| 2019-01-02
|
14.505
|
9.3319
|
| 2018-12-28
|
14.6
|
9.393
|
| 2018-12-27
|
14.37
|
9.245
|
| 2018-12-21
|
14.53
|
9.348
|
| 2018-12-20
|
14.535
|
9.3512
|
| 2018-12-19
|
14.645
|
9.422
|
| 2018-12-18
|
14.345
|
9.2289
|
| 2018-12-17
|
14.315
|
9.2096
|
| 2018-12-14
|
14.385
|
9.2547
|
| 2018-12-13
|
14.415
|
9.274
|
| 2018-12-12
|
14.355
|
9.2354
|
| 2018-12-11
|
14.245
|
9.1646
|
| 2018-12-10
|
14.175
|
9.1196
|
| 2018-12-07
|
14.325
|
9.2161
|
| 2018-12-06
|
14.285
|
9.1903
|
| 2018-12-05
|
14.72
|
9.4702
|
| 2018-12-04
|
14.845
|
9.5506
|
| 2018-12-03
|
15.01
|
9.6568
|
| 2018-11-30
|
14.89
|
9.5796
|
| 2018-11-29
|
14.755
|
9.4927
|
| 2018-11-28
|
14.72
|
9.4702
|
| 2018-11-27
|
14.7
|
9.4573
|
| 2018-11-26
|
14.615
|
9.4026
|
| 2018-11-23
|
14.255
|
9.171
|
| 2018-11-22
|
14.225
|
9.1517
|
| 2018-11-21
|
14.285
|
9.1903
|
| 2018-11-20
|
14.16
|
9.1099
|
| 2018-11-19
|
14.46
|
9.3029
|
| 2018-11-16
|
14.445
|
9.2933
|
| 2018-11-15
|
14.25
|
9.1678
|
| 2018-11-14
|
14.34
|
9.2257
|
| 2018-11-13
|
14.39
|
9.2579
|
| 2018-11-12
|
14.29
|
9.1936
|
| 2018-11-09
|
14.435
|
9.2868
|
| 2018-11-08
|
14.385
|
9.2547
|
| 2018-11-07
|
14.375
|
9.2482
|
| 2018-11-06
|
14.28
|
9.1871
|
| 2018-11-05
|
14.325
|
9.2161
|
| 2018-11-02
|
14.385
|
9.2547
|
| 2018-11-01
|
14.305
|
9.2032
|
| 2018-10-31
|
14.28
|
9.1871
|
| 2018-10-30
|
14.165
|
9.1131
|
| 2018-10-29
|
14.19
|
9.1292
|
| 2018-10-26
|
13.89
|
8.9362
|
| 2018-10-25
|
14.045
|
9.0359
|
| 2018-10-24
|
13.75
|
8.8461
|
| 2018-10-23
|
13.825
|
8.8944
|
| 2018-10-22
|
14.005
|
9.0102
|
| 2018-10-19
|
14.05
|
9.0392
|
| 2018-10-18
|
14.01
|
9.0134
|
| 2018-10-17
|
14.235
|
9.1582
|
| 2018-10-16
|
14.31
|
9.2064
|
| 2018-10-15
|
14.14
|
9.0971
|
| 2018-10-12
|
14.17
|
9.1164
|
| 2018-10-11
|
14.28
|
9.1871
|
| 2018-10-10
|
14.485
|
9.319
|
| 2018-10-09
|
14.425
|
9.2804
|
| 2018-10-08
|
14.45
|
9.2965
|
| 2018-10-05
|
14.78
|
9.5088
|
| 2018-10-04
|
14.835
|
9.5442
|
| 2018-10-03
|
14.715
|
9.467
|
| 2018-10-02
|
14.645
|
9.422
|
| 2018-10-01
|
14.815
|
9.5313
|
| 2018-09-28
|
14.88
|
9.5731
|
| 2018-09-27
|
15.435
|
9.9302
|
| 2018-09-26
|
15.525
|
9.9881
|
| 2018-09-25
|
15.5
|
9.972
|
| 2018-09-24
|
15.31
|
9.8498
|
| 2018-09-21
|
15.325
|
9.8594
|
| 2018-09-20
|
15.155
|
9.7501
|
| 2018-09-19
|
15.14
|
9.7404
|
| 2018-09-18
|
15.115
|
9.7243
|
| 2018-09-17
|
15.125
|
9.7308
|
| 2018-09-14
|
15.035
|
9.6729
|
| 2018-09-13
|
15.05
|
9.6825
|
| 2018-09-12
|
15.015
|
9.66
|
| 2018-09-11
|
15.035
|
9.6729
|
| 2018-09-10
|
15.125
|
9.7308
|
| 2018-09-07
|
14.8
|
9.5217
|
| 2018-09-06
|
14.825
|
9.5378
|
| 2018-09-05
|
14.79
|
9.5152
|
| 2018-09-04
|
14.535
|
9.3512
|
| 2018-09-03
|
14.585
|
9.3833
|
| 2018-08-31
|
14.345
|
9.2289
|
| 2018-08-30
|
14.515
|
9.3383
|
| 2018-08-29
|
14.72
|
9.4702
|
| 2018-08-28
|
14.765
|
9.4992
|
| 2018-08-27
|
14.855
|
9.5571
|
| 2018-08-24
|
14.775
|
9.5056
|
| 2018-08-23
|
14.74
|
9.4831
|
| 2018-08-22
|
14.815
|
9.5313
|
| 2018-08-21
|
14.665
|
9.4348
|
| 2018-08-20
|
14.485
|
9.319
|
| 2018-08-17
|
14.455
|
9.2997
|
| 2018-08-16
|
14.6
|
9.393
|
| 2018-08-14
|
14.55
|
9.3608
|
| 2018-08-13
|
14.61
|
9.3994
|
| 2018-08-10
|
14.685
|
9.4477
|
| 2018-08-09
|
14.995
|
9.6471
|
| 2018-08-08
|
15.02
|
9.6632
|
| 2018-08-07
|
14.985
|
9.6407
|
| 2018-08-06
|
14.885
|
9.5764
|
| 2018-08-03
|
14.94
|
9.6117
|
| 2018-08-02
|
14.815
|
9.5313
|
| 2018-08-01
|
15.05
|
9.6825
|
| 2018-07-31
|
15.2
|
9.779
|
| 2018-07-30
|
14.955
|
9.6214
|
| 2018-07-27
|
14.84
|
9.5474
|
| 2018-07-26
|
14.77
|
9.5024
|
| 2018-07-25
|
14.74
|
9.4831
|
| 2018-07-24
|
14.72
|
9.4702
|
| 2018-07-23
|
14.545
|
9.3576
|
| 2018-07-20
|
14.51
|
9.3351
|
| 2018-07-19
|
14.61
|
9.3994
|
| 2018-07-18
|
14.67
|
9.438
|
| 2018-07-17
|
14.66
|
9.4316
|
| 2018-07-16
|
14.515
|
9.3383
|
| 2018-07-13
|
14.445
|
9.2933
|
| 2018-07-12
|
14.38
|
9.2515
|
| 2018-07-11
|
14.365
|
9.2418
|
| 2018-07-10
|
14.48
|
9.3158
|
| 2018-07-09
|
14.545
|
9.3576
|
| 2018-07-06
|
14.54
|
9.3544
|
| 2018-07-05
|
14.6
|
9.393
|
| 2018-07-04
|
14.275
|
9.1839
|
| 2018-07-03
|
14.305
|
9.2032
|
| 2018-07-02
|
14.165
|
9.1131
|
| 2018-06-29
|
14.37
|
9.245
|
| 2018-06-28
|
14.175
|
9.1196
|
| 2018-06-27
|
14.29
|
9.1936
|
| 2018-06-26
|
14.315
|
9.2096
|
| 2018-06-25
|
14.29
|
9.1936
|
| 2018-06-22
|
14.54
|
9.3544
|
| 2018-06-21
|
14.435
|
9.2868
|
| 2018-06-20
|
14.63
|
9.4123
|
| 2018-06-19
|
14.585
|
9.3833
|
| 2018-06-18
|
14.53
|
9.348
|
| 2018-06-15
|
14.595
|
9.3898
|
| 2018-06-14
|
14.735
|
9.4799
|
| 2018-06-13
|
14.56
|
9.3673
|
| 2018-06-12
|
14.515
|
9.3383
|
| 2018-06-11
|
14.585
|
9.3833
|
| 2018-06-08
|
14.17
|
9.1164
|
| 2018-06-07
|
14.405
|
9.2675
|
| 2018-06-06
|
14.37
|
9.245
|
| 2018-06-05
|
14.37
|
9.245
|
| 2018-06-04
|
14.69
|
9.4509
|
| 2018-06-01
|
14.71
|
9.4638
|
| 2018-05-31
|
14.55
|
9.3608
|
| 2018-05-30
|
14.22
|
9.1485
|
| 2018-05-29
|
14.135
|
9.0938
|
| 2018-05-28
|
14.645
|
9.422
|
| 2018-05-25
|
14.875
|
9.5699
|
| 2018-05-24
|
14.905
|
9.5892
|
| 2018-05-23
|
15.08
|
9.7018
|
| 2018-05-22
|
15.26
|
9.8176
|
| 2018-05-21
|
15.31
|
9.8498
|
| 2018-05-18
|
16.12
|
9.824
|
| 2018-05-17
|
16.235
|
9.8941
|
| 2018-05-16
|
16.18
|
9.8606
|
| 2018-05-15
|
16.51
|
10.0617
|
| 2018-05-14
|
16.56
|
10.0922
|
| 2018-05-11
|
16.5
|
10.0556
|
| 2018-05-10
|
16.405
|
9.9977
|
| 2018-05-09
|
16.56
|
10.0922
|
| 2018-05-08
|
16.54
|
10.08
|
| 2018-05-07
|
16.78
|
10.2263
|
| 2018-05-04
|
16.78
|
10.2263
|
| 2018-05-03
|
16.82
|
10.2506
|
| 2018-05-02
|
16.825
|
10.2537
|
| 2018-04-30
|
16.74
|
10.2019
|
| 2018-04-27
|
16.63
|
10.1349
|
| 2018-04-26
|
16.84
|
10.2628
|
| 2018-04-25
|
16.705
|
10.1806
|
| 2018-04-24
|
17.055
|
10.3939
|
| 2018-04-23
|
16.915
|
10.3085
|
| 2018-04-20
|
16.715
|
10.1867
|
| 2018-04-19
|
16.545
|
10.0831
|
| 2018-04-18
|
16.395
|
9.9916
|
| 2018-04-17
|
16.255
|
9.9063
|
| 2018-04-16
|
16.17
|
9.8545
|
| 2018-04-13
|
16.175
|
9.8576
|
| 2018-04-12
|
16.205
|
9.8758
|
| 2018-04-11
|
15.965
|
9.7296
|
| 2018-04-10
|
16.03
|
9.7692
|
| 2018-04-09
|
15.97
|
9.7326
|
| 2018-04-06
|
15.84
|
9.6534
|
| 2018-04-05
|
15.79
|
9.6229
|
| 2018-04-04
|
15.665
|
9.5468
|
| 2018-04-03
|
15.67
|
9.5498
|
| 2018-03-29
|
15.625
|
9.5224
|
| 2018-03-28
|
15.56
|
9.4828
|
| 2018-03-27
|
15.48
|
9.434
|
| 2018-03-26
|
15.37
|
9.367
|
| 2018-03-23
|
15.425
|
9.4005
|
| 2018-03-22
|
15.6
|
9.5071
|
| 2018-03-21
|
15.74
|
9.5925
|
| 2018-03-20
|
15.74
|
9.5925
|
| 2018-03-19
|
15.69
|
9.562
|
| 2018-03-16
|
15.725
|
9.5833
|
| 2018-03-15
|
15.7
|
9.5681
|
| 2018-03-14
|
15.315
|
9.3335
|
| 2018-03-13
|
15.485
|
9.4371
|
| 2018-03-12
|
15.45
|
9.4157
|
| 2018-03-09
|
15.45
|
9.4157
|
| 2018-03-08
|
15.51
|
9.4523
|
| 2018-03-07
|
15.5
|
9.4462
|
| 2018-03-06
|
15.165
|
9.242
|
| 2018-03-05
|
14.72
|
8.9708
|
| 2018-03-02
|
15.05
|
9.172
|
| 2018-03-01
|
15.405
|
9.3883
|
| 2018-02-28
|
15.44
|
9.4096
|
| 2018-02-27
|
15.42
|
9.3974
|
| 2018-02-26
|
15.41
|
9.3913
|
| 2018-02-23
|
15.365
|
9.3639
|
| 2018-02-22
|
15.32
|
9.3365
|
| 2018-02-21
|
15.47
|
9.4279
|
| 2018-02-20
|
15.425
|
9.4005
|
| 2018-02-19
|
15.39
|
9.3792
|
| 2018-02-16
|
15.505
|
9.4492
|
| 2018-02-15
|
15.35
|
9.3548
|
| 2018-02-14
|
15.36
|
9.3609
|
| 2018-02-13
|
15.18
|
9.2512
|
| 2018-02-12
|
15.45
|
9.4157
|
| 2018-02-09
|
15.35
|
9.3548
|
| 2018-02-08
|
15.51
|
9.4523
|
| 2018-02-07
|
15.7
|
9.5681
|
| 2018-02-06
|
15.28
|
9.3121
|
| 2018-02-05
|
15.72
|
9.5803
|
| 2018-02-02
|
15.945
|
9.7174
|
| 2018-02-01
|
16.03
|
9.7692
|
| 2018-01-31
|
15.97
|
9.7326
|
| 2018-01-30
|
15.985
|
9.7418
|
| 2018-01-29
|
16.2
|
9.8728
|
| 2018-01-26
|
16.22
|
9.885
|
| 2018-01-25
|
16.2
|
9.8728
|
| 2018-01-24
|
16.19
|
9.8667
|
| 2018-01-23
|
16.03
|
9.7692
|
| 2018-01-22
|
16.19
|
9.8667
|
| 2018-01-19
|
16.17
|
9.8545
|
| 2018-01-18
|
15.8
|
9.629
|
| 2018-01-17
|
15.71
|
9.5742
|
| 2018-01-16
|
15.84
|
9.6534
|
| 2018-01-15
|
15.68
|
9.5559
|
| 2018-01-12
|
15.67
|
9.5498
|
| 2018-01-11
|
15.72
|
9.5803
|
| 2018-01-10
|
15.74
|
9.5925
|
| 2018-01-09
|
15.4
|
9.3853
|
| 2018-01-08
|
15.21
|
9.2695
|
| 2018-01-05
|
15.2
|
9.2634
|
| 2018-01-04
|
15
|
9.1415
|
| 2018-01-03
|
14.89
|
9.0744
|
| 2018-01-02
|
15.02
|
9.1537
|
| 2017-12-29
|
15.2
|
9.2634
|
| 2017-12-28
|
15.39
|
9.3792
|
| 2017-12-27
|
15.25
|
9.2938
|
| 2017-12-22
|
15.28
|
9.3121
|
| 2017-12-21
|
15.24
|
9.2877
|
| 2017-12-20
|
15.3
|
9.3243
|
| 2017-12-19
|
15.41
|
9.3913
|
| 2017-12-18
|
15.52
|
9.4584
|
| 2017-12-15
|
15.45
|
9.4157
|
| 2017-12-14
|
15.45
|
9.4157
|
| 2017-12-13
|
15.36
|
9.3609
|
| 2017-12-12
|
15.29
|
9.3182
|
| 2017-12-11
|
15.31
|
9.3304
|
| 2017-12-08
|
15.28
|
9.3121
|
| 2017-12-07
|
15.19
|
9.2573
|
| 2017-12-06
|
15.1
|
9.2024
|
| 2017-12-05
|
15.18
|
9.2512
|
| 2017-12-04
|
15.23
|
9.2817
|
| 2017-12-01
|
15.06
|
9.178
|
| 2017-11-30
|
15.38
|
9.3731
|
| 2017-11-29
|
15.21
|
9.2695
|
| 2017-11-28
|
15.14
|
9.2268
|
| 2017-11-27
|
15.08
|
9.1902
|
| 2017-11-24
|
15.23
|
9.2817
|
| 2017-11-23
|
15.2
|
9.2634
|
| 2017-11-22
|
15.21
|
9.2695
|
| 2017-11-21
|
15.26
|
9.2999
|
| 2017-11-20
|
15.24
|
9.2877
|
| 2017-11-17
|
15.22
|
9.2756
|
| 2017-11-16
|
15.26
|
9.2999
|
| 2017-11-15
|
15.27
|
9.306
|
| 2017-11-14
|
15.38
|
9.3731
|
| 2017-11-13
|
15.55
|
9.4767
|
| 2017-11-10
|
15.77
|
9.6107
|
| 2017-11-09
|
15.53
|
9.4645
|
| 2017-11-08
|
15.64
|
9.5315
|
| 2017-11-07
|
15.62
|
9.5193
|
| 2017-11-06
|
15.65
|
9.5376
|
| 2017-11-03
|
15.75
|
9.5986
|
| 2017-11-02
|
15.93
|
9.7083
|
| 2017-11-01
|
15.91
|
9.6961
|
| 2017-10-31
|
15.64
|
9.5315
|
| 2017-10-30
|
15.74
|
9.5925
|
| 2017-10-27
|
15.65
|
9.5376
|
| 2017-10-26
|
15.85
|
9.6595
|
| 2017-10-25
|
15.65
|
9.5376
|
| 2017-10-24
|
15.71
|
9.5742
|
| 2017-10-23
|
15.61
|
9.5132
|
| 2017-10-20
|
15.5
|
9.4462
|
| 2017-10-19
|
15.32
|
9.3365
|
| 2017-10-18
|
15.32
|
9.3365
|
| 2017-10-17
|
15.28
|
9.3121
|
| 2017-10-16
|
15.45
|
9.4157
|
| 2017-10-13
|
15.48
|
9.434
|
| 2017-10-12
|
15.56
|
9.4828
|
| 2017-10-11
|
15.54
|
9.4706
|
| 2017-10-10
|
15.47
|
9.4279
|
| 2017-10-09
|
15.61
|
9.5132
|
| 2017-10-06
|
15.61
|
9.5132
|
| 2017-10-05
|
15.63
|
9.5254
|
| 2017-10-04
|
15.56
|
9.4828
|
| 2017-10-03
|
15.92
|
9.7022
|
| 2017-10-02
|
15.82
|
9.6412
|
| 2017-09-29
|
15.76
|
9.6047
|
| 2017-09-28
|
15.52
|
9.4584
|
| 2017-09-27
|
15.5
|
9.4462
|
| 2017-09-26
|
15.27
|
9.306
|
| 2017-09-25
|
15.39
|
9.3792
|
| 2017-09-22
|
15.56
|
9.4828
|
| 2017-09-21
|
15.58
|
9.495
|
| 2017-09-20
|
15.55
|
9.4767
|
| 2017-09-19
|
15.55
|
9.4767
|
| 2017-09-18
|
15.51
|
9.4523
|
| 2017-09-15
|
15.32
|
9.3365
|
| 2017-09-14
|
15.49
|
9.4401
|
| 2017-09-13
|
15.63
|
9.5254
|
| 2017-09-12
|
15.54
|
9.4706
|
| 2017-09-11
|
15.43
|
9.4035
|
| 2017-09-08
|
14.96
|
9.1171
|
| 2017-09-07
|
14.98
|
9.1293
|
| 2017-09-06
|
15.08
|
9.1902
|
| 2017-09-05
|
15.13
|
9.2207
|
| 2017-09-04
|
15.2
|
9.2634
|
| 2017-09-01
|
15.11
|
9.2085
|
| 2017-08-31
|
15.04
|
9.1659
|
| 2017-08-30
|
14.96
|
9.1171
|
| 2017-08-29
|
14.98
|
9.1293
|
| 2017-08-28
|
15.18
|
9.2512
|
| 2017-08-25
|
15.23
|
9.2817
|
| 2017-08-24
|
15.21
|
9.2695
|
| 2017-08-23
|
15.24
|
9.2877
|
| 2017-08-22
|
15.26
|
9.2999
|
| 2017-08-21
|
15.37
|
9.367
|
| 2017-08-18
|
15.51
|
9.4523
|
| 2017-08-17
|
15.43
|
9.4035
|
| 2017-08-16
|
15.56
|
9.4828
|
| 2017-08-14
|
15.5
|
9.4462
|
| 2017-08-11
|
15.44
|
9.4096
|
| 2017-08-10
|
15.72
|
9.5803
|
| 2017-08-09
|
15.81
|
9.6351
|
| 2017-08-08
|
16.02
|
9.7631
|
| 2017-08-07
|
16.08
|
9.7997
|
| 2017-08-04
|
15.93
|
9.7083
|
| 2017-08-03
|
15.85
|
9.6595
|
| 2017-08-02
|
15.83
|
9.6473
|
| 2017-08-01
|
15.4
|
9.3853
|
| 2017-07-31
|
15.33
|
9.3426
|
| 2017-07-28
|
15.27
|
9.306
|
| 2017-07-27
|
15.4
|
9.3853
|
| 2017-07-26
|
15.36
|
9.3609
|
| 2017-07-25
|
15.33
|
9.3426
|
| 2017-07-24
|
14.97
|
9.1232
|
| 2017-07-21
|
15.03
|
9.1598
|
| 2017-07-20
|
15.22
|
9.2756
|
| 2017-07-19
|
15.22
|
9.2756
|
| 2017-07-18
|
15.27
|
9.306
|
| 2017-07-17
|
15.49
|
9.4401
|
| 2017-07-14
|
15.39
|
9.3792
|
| 2017-07-13
|
15.39
|
9.3792
|
| 2017-07-12
|
15.16
|
9.239
|
| 2017-07-11
|
14.99
|
9.1354
|
| 2017-07-10
|
15.05
|
9.172
|
| 2017-07-07
|
15
|
9.1415
|
| 2017-07-06
|
15.05
|
9.172
|
| 2017-07-05
|
14.74
|
8.983
|
| 2017-07-04
|
14.66
|
8.9343
|
| 2017-07-03
|
14.6
|
8.8977
|
| 2017-06-30
|
14.41
|
8.7819
|
| 2017-06-29
|
14.62
|
8.9099
|
| 2017-06-28
|
14.53
|
8.8551
|
| 2017-06-27
|
14.33
|
8.7332
|
| 2017-06-26
|
14.51
|
8.8429
|
| 2017-06-23
|
14.49
|
8.8307
|
| 2017-06-22
|
14.54
|
8.8611
|
| 2017-06-21
|
14.69
|
8.9526
|
| 2017-06-20
|
14.44
|
8.8002
|
| 2017-06-19
|
14.61
|
8.9038
|
| 2017-06-16
|
14.59
|
8.8916
|
| 2017-06-15
|
14.41
|
8.7819
|
| 2017-06-14
|
14.51
|
8.8429
|
| 2017-06-13
|
14.5
|
8.8368
|
| 2017-06-12
|
14.22
|
8.6661
|
| 2017-06-09
|
14.07
|
8.5747
|
| 2017-06-08
|
13.97
|
8.5138
|
| 2017-06-07
|
13.73
|
8.3675
|
| 2017-06-06
|
13.76
|
8.3858
|
| 2017-06-05
|
13.85
|
8.4406
|
| 2017-06-02
|
14.05
|
8.5625
|
| 2017-06-01
|
14.2
|
8.6539
|
| 2017-05-31
|
14.05
|
8.5625
|
| 2017-05-30
|
13.88
|
8.4589
|
| 2017-05-29
|
14.06
|
8.5686
|
| 2017-05-26
|
14.35
|
8.7454
|
| 2017-05-25
|
14.39
|
8.7697
|
| 2017-05-24
|
14.43
|
8.7941
|
| 2017-05-23
|
14.67
|
8.9404
|
| 2017-05-22
|
14.62
|
8.9099
|
| 2017-05-19
|
15.13
|
8.7332
|
| 2017-05-18
|
15.05
|
8.687
|
| 2017-05-17
|
14.9
|
8.6004
|
| 2017-05-16
|
14.99
|
8.6524
|
| 2017-05-15
|
14.84
|
8.5658
|
| 2017-05-12
|
14.75
|
8.5138
|
| 2017-05-11
|
14.84
|
8.5658
|
| 2017-05-10
|
15.29
|
8.8255
|
| 2017-05-09
|
15.33
|
8.8486
|
| 2017-05-08
|
15.28
|
8.8197
|
| 2017-05-05
|
15.25
|
8.8024
|
| 2017-05-04
|
15
|
8.6581
|
| 2017-05-03
|
14.72
|
8.4965
|
| 2017-05-02
|
14.55
|
8.3984
|
| 2017-04-28
|
14.53
|
8.3868
|
| 2017-04-27
|
14.58
|
8.4157
|
| 2017-04-26
|
14.6
|
8.4272
|
| 2017-04-25
|
14.82
|
8.5542
|
| 2017-04-24
|
14.78
|
8.5311
|
| 2017-04-21
|
14.25
|
8.2252
|
| 2017-04-20
|
14.11
|
8.1444
|
| 2017-04-19
|
14.11
|
8.1444
|
| 2017-04-18
|
13.87
|
8.0059
|
| 2017-04-13
|
14.05
|
8.1098
|
| 2017-04-12
|
14.18
|
8.1848
|
| 2017-04-11
|
14.25
|
8.2252
|
| 2017-04-10
|
14.28
|
8.2425
|
| 2017-04-07
|
14.32
|
8.2656
|
| 2017-04-06
|
14.35
|
8.2829
|
| 2017-04-05
|
14.5
|
8.3695
|
| 2017-04-04
|
14.61
|
8.433
|
| 2017-04-03
|
14.77
|
8.5254
|
| 2017-03-31
|
14.9
|
8.6004
|
| 2017-03-30
|
14.71
|
8.4907
|
| 2017-03-29
|
14.77
|
8.5254
|
| 2017-03-28
|
14.65
|
8.4561
|
| 2017-03-27
|
14.57
|
8.4099
|
| 2017-03-24
|
14.59
|
8.4215
|
| 2017-03-23
|
14.4
|
8.3118
|
| 2017-03-22
|
14.33
|
8.2714
|
| 2017-03-21
|
14.55
|
8.3984
|
| 2017-03-20
|
14.58
|
8.4157
|
| 2017-03-17
|
14.6
|
8.4272
|
| 2017-03-16
|
14.58
|
8.4157
|
| 2017-03-15
|
14.21
|
8.2021
|
| 2017-03-14
|
14.04
|
8.104
|
| 2017-03-13
|
14.17
|
8.179
|
| 2017-03-10
|
14.18
|
8.1848
|
| 2017-03-09
|
14.12
|
8.1502
|
| 2017-03-08
|
13.96
|
8.0578
|
| 2017-03-07
|
13.72
|
7.9193
|
| 2017-03-06
|
13.72
|
7.9193
|
| 2017-03-03
|
13.96
|
8.0578
|
| 2017-03-02
|
13.72
|
7.9193
|
| 2017-03-01
|
13.73
|
7.9251
|
| 2017-02-28
|
13.52
|
7.8039
|
| 2017-02-27
|
13.7
|
7.9078
|
| 2017-02-24
|
14.1
|
8.1386
|
| 2017-02-23
|
14.36
|
8.2887
|
| 2017-02-22
|
14.51
|
8.3753
|
| 2017-02-21
|
14.62
|
8.4388
|
| 2017-02-20
|
14.65
|
8.4561
|
| 2017-02-17
|
14.86
|
8.5773
|
| 2017-02-16
|
14.78
|
8.5311
|
| 2017-02-15
|
14.73
|
8.5023
|
| 2017-02-14
|
15.01
|
8.6639
|
| 2017-02-13
|
14.77
|
8.5254
|
| 2017-02-10
|
14.4
|
8.3118
|
| 2017-02-09
|
14.5
|
8.3695
|
| 2017-02-08
|
14.39
|
8.306
|
| 2017-02-07
|
14.55
|
8.3984
|
| 2017-02-06
|
14.63
|
8.4446
|
| 2017-02-03
|
14.98
|
8.6466
|
| 2017-02-02
|
14.94
|
8.6235
|
| 2017-02-01
|
14.68
|
8.4734
|
| 2017-01-31
|
14.74
|
8.5081
|
| 2017-01-30
|
14.91
|
8.6062
|
| 2017-01-27
|
15.4
|
8.889
|
| 2017-01-26
|
15.63
|
9.0218
|
| 2017-01-25
|
15.57
|
8.9871
|
| 2017-01-24
|
15.42
|
8.9006
|
| 2017-01-23
|
14.25
|
8.2252
|
| 2017-01-20
|
13.71
|
7.9135
|
| 2017-01-19
|
13.72
|
7.9193
|
| 2017-01-18
|
13.55
|
7.8212
|
| 2017-01-17
|
13.66
|
7.8847
|
| 2017-01-16
|
13.7
|
7.9078
|
| 2017-01-13
|
14.02
|
8.0925
|
| 2017-01-12
|
13.91
|
8.029
|
| 2017-01-11
|
14.08
|
8.1271
|
| 2017-01-10
|
14.17
|
8.179
|
| 2017-01-09
|
14.14
|
8.1617
|
| 2017-01-06
|
14.46
|
8.3464
|
| 2017-01-05
|
14.43
|
8.3291
|
| 2017-01-04
|
14.52
|
8.3811
|
| 2017-01-03
|
14.45
|
8.3407
|
| 2017-01-02
|
14.35
|
8.2829
|
| 2016-12-30
|
14.12
|
8.1502
|
| 2016-12-29
|
14.11
|
8.1444
|
| 2016-12-28
|
14.19
|
8.1906
|
| 2016-12-27
|
14.38
|
8.3003
|
| 2016-12-23
|
14.37
|
8.2945
|
| 2016-12-22
|
14.26
|
8.231
|
| 2016-12-21
|
14.24
|
8.2194
|
| 2016-12-20
|
14.33
|
8.2714
|
| 2016-12-19
|
14.2
|
8.1964
|
| 2016-12-16
|
14.4
|
8.3118
|
| 2016-12-15
|
14.17
|
8.179
|
| 2016-12-14
|
13.82
|
7.977
|
| 2016-12-13
|
13.96
|
8.0578
|
| 2016-12-12
|
14.06
|
8.1155
|
| 2016-12-09
|
14.02
|
8.0925
|
| 2016-12-08
|
14.4
|
8.3118
|
| 2016-12-07
|
13.77
|
7.9482
|
| 2016-12-06
|
12.83
|
7.4056
|
| 2016-12-05
|
12.2
|
7.0419
|
| 2016-12-02
|
12.31
|
7.1054
|
| 2016-12-01
|
12.34
|
7.1228
|
| 2016-11-30
|
11.92
|
6.8803
|
| 2016-11-29
|
11.64
|
6.7187
|
| 2016-11-28
|
11.32
|
6.534
|
| 2016-11-25
|
11.6
|
6.6956
|
| 2016-11-24
|
11.25
|
6.4936
|
| 2016-11-23
|
11.3
|
6.5225
|
| 2016-11-22
|
11.65
|
6.7245
|
| 2016-11-21
|
11.23
|
6.4821
|
| 2016-11-18
|
11.25
|
6.4936
|
| 2016-11-17
|
11.41
|
6.5859
|
| 2016-11-16
|
11.6
|
6.6956
|
| 2016-11-15
|
11.74
|
6.7764
|
| 2016-11-14
|
11.85
|
6.8399
|
| 2016-11-11
|
11.76
|
6.788
|
| 2016-11-10
|
11.77
|
6.7937
|
| 2016-11-09
|
11.76
|
6.788
|
| 2016-11-08
|
11.51
|
6.6437
|
| 2016-11-07
|
11.34
|
6.5455
|
| 2016-11-04
|
11.07
|
6.3897
|
| 2016-11-03
|
11.25
|
6.4936
|
| 2016-11-02
|
11.3
|
6.5225
|
| 2016-11-01
|
11.59
|
6.6898
|
| 2016-10-31
|
11.77
|
6.7937
|
| 2016-10-28
|
11.85
|
6.8399
|
| 2016-10-27
|
12.13
|
7.0015
|
| 2016-10-26
|
12.16
|
7.0189
|
| 2016-10-25
|
12.06
|
6.9611
|
| 2016-10-24
|
12.09
|
6.9784
|
| 2016-10-21
|
11.94
|
6.8919
|
| 2016-10-20
|
11.89
|
6.863
|
| 2016-10-19
|
11.92
|
6.8803
|
| 2016-10-18
|
11.87
|
6.8515
|
| 2016-10-17
|
11.64
|
6.7187
|
| 2016-10-14
|
11.37
|
6.5629
|
| 2016-10-13
|
11.19
|
6.459
|
| 2016-10-12
|
11.52
|
6.6494
|
| 2016-10-11
|
11.36
|
6.5571
|
| 2016-10-10
|
11.37
|
6.5629
|
| 2016-10-07
|
11.31
|
6.5282
|
| 2016-10-06
|
11.38
|
6.5686
|
| 2016-10-05
|
11.23
|
6.4821
|
| 2016-10-04
|
10.78
|
6.2223
|
| 2016-10-03
|
10.81
|
6.2396
|
| 2016-09-30
|
10.86
|
6.2685
|
| 2016-09-29
|
10.96
|
6.3262
|
| 2016-09-28
|
10.91
|
6.2973
|
| 2016-09-27
|
10.89
|
6.2858
|
| 2016-09-26
|
10.94
|
6.3147
|
| 2016-09-23
|
11.2
|
6.4647
|
| 2016-09-22
|
11.31
|
6.5282
|
| 2016-09-21
|
11.28
|
6.5109
|
| 2016-09-20
|
11.16
|
6.4416
|
| 2016-09-19
|
11.19
|
6.459
|
| 2016-09-16
|
11
|
6.3493
|
| 2016-09-15
|
11.3
|
6.5225
|
| 2016-09-14
|
11.12
|
6.4186
|
| 2016-09-13
|
11.31
|
6.5282
|
| 2016-09-12
|
11.72
|
6.7649
|
| 2016-09-09
|
12.04
|
6.9496
|
| 2016-09-08
|
11.87
|
6.8515
|
| 2016-09-07
|
11.58
|
6.6841
|
| 2016-09-06
|
11.42
|
6.5917
|
| 2016-09-05
|
11.51
|
6.6437
|
| 2016-09-02
|
11.6
|
6.6956
|
| 2016-09-01
|
11.52
|
6.6494
|
| 2016-08-31
|
11.4
|
6.5802
|
| 2016-08-30
|
11.25
|
6.4936
|
| 2016-08-29
|
10.97
|
6.332
|
| 2016-08-26
|
11.19
|
6.459
|
| 2016-08-25
|
11.31
|
6.5282
|
| 2016-08-24
|
11.64
|
6.7187
|
| 2016-08-23
|
11.68
|
6.7418
|
| 2016-08-22
|
11.18
|
6.4532
|
| 2016-08-19
|
11.09
|
6.4012
|
| 2016-08-18
|
11.46
|
6.6148
|
| 2016-08-17
|
11.43
|
6.5975
|
| 2016-08-16
|
11.75
|
6.7822
|
| 2016-08-12
|
12.1
|
6.9842
|
| 2016-08-11
|
12.18
|
7.0304
|
| 2016-08-10
|
12.11
|
6.99
|
| 2016-08-09
|
12.1
|
6.9842
|
| 2016-08-08
|
11.96
|
6.9034
|
| 2016-08-05
|
11.72
|
6.7649
|
| 2016-08-04
|
11.27
|
6.5051
|
| 2016-08-03
|
11.24
|
6.4878
|
| 2016-08-02
|
11.27
|
6.5051
|
| 2016-08-01
|
11.73
|
6.7707
|
| 2016-07-29
|
11.78
|
6.7995
|
| 2016-07-28
|
10.99
|
6.3435
|
| 2016-07-27
|
11.3
|
6.5225
|
| 2016-07-26
|
11.09
|
6.4012
|
| 2016-07-25
|
11.17
|
6.4474
|
| 2016-07-22
|
11.24
|
6.4878
|
| 2016-07-21
|
11.29
|
6.5167
|
| 2016-07-20
|
11.36
|
6.5571
|
| 2016-07-19
|
11.21
|
6.4705
|
| 2016-07-18
|
11.35
|
6.5513
|
| 2016-07-15
|
11.29
|
6.5167
|
| 2016-07-14
|
11.4
|
6.5802
|
| 2016-07-13
|
11.11
|
6.4128
|
| 2016-07-12
|
11.22
|
6.4763
|
| 2016-07-11
|
10.68
|
6.1646
|
| 2016-07-08
|
10.6
|
6.1184
|
| 2016-07-07
|
9.835
|
5.6768
|
| 2016-07-06
|
9.815
|
5.6653
|
| 2016-07-05
|
10.17
|
5.8702
|
| 2016-07-04
|
10.37
|
5.9857
|
