Jump to content
GNP — snapshot (as of 2026-07-05T06:32:13Z)
| Metric
|
Value
|
| Price
|
MXN 118
|
| Previous close
|
MXN 118
|
| Open
|
MXN 0
|
| Day high
|
MXN 118
|
| Day low
|
MXN 118
|
| Volume
|
2
|
| Market cap
|
MXN 26.4 bn
|
| P/E (trailing)
|
132.58
|
| Price / book
|
1.26
|
| Dividend yield
|
3.36%
|
| Beta
|
0.01
|
| 52-week high
|
MXN 123
|
| 52-week low
|
MXN 114
|
| Exchange
|
MEX
|
| Recommendation
|
none
|
GNP — daily price history (MXN), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
118
|
118
|
| 2026-07-02
|
118
|
118
|
| 2026-07-01
|
118
|
118
|
| 2026-06-30
|
118
|
118
|
| 2026-06-29
|
118
|
118
|
| 2026-06-26
|
118
|
118
|
| 2026-06-25
|
118
|
118
|
| 2026-06-24
|
118
|
118
|
| 2026-06-23
|
117.42
|
113.45
|
| 2026-06-22
|
117.42
|
113.45
|
| 2026-06-19
|
114
|
110.1456
|
| 2026-06-18
|
114
|
110.1456
|
| 2026-06-17
|
114
|
110.1456
|
| 2026-06-16
|
114
|
110.1456
|
| 2026-06-15
|
114
|
110.1456
|
| 2026-06-12
|
114
|
110.1456
|
| 2026-06-11
|
114
|
110.1456
|
| 2026-06-10
|
114
|
110.1456
|
| 2026-06-09
|
114
|
110.1456
|
| 2026-06-08
|
114
|
110.1456
|
| 2026-06-05
|
114
|
110.1456
|
| 2026-06-04
|
114
|
110.1456
|
| 2026-06-03
|
114
|
110.1456
|
| 2026-06-02
|
114
|
110.1456
|
| 2026-06-01
|
114
|
110.1456
|
| 2026-05-29
|
114
|
110.1456
|
| 2026-05-28
|
114
|
110.1456
|
| 2026-05-27
|
114
|
110.1456
|
| 2026-05-26
|
114
|
110.1456
|
| 2026-05-25
|
114
|
110.1456
|
| 2026-05-22
|
114
|
110.1456
|
| 2026-05-21
|
114
|
110.1456
|
| 2026-05-20
|
114
|
110.1456
|
| 2026-05-19
|
114
|
110.1456
|
| 2026-05-18
|
114
|
110.1456
|
| 2026-05-15
|
114
|
110.1456
|
| 2026-05-14
|
114
|
110.1456
|
| 2026-05-13
|
114
|
110.1456
|
| 2026-05-12
|
114
|
110.1456
|
| 2026-05-11
|
114
|
110.1456
|
| 2026-05-08
|
114
|
110.1456
|
| 2026-05-07
|
114
|
110.1456
|
| 2026-05-06
|
114
|
110.1456
|
| 2026-05-05
|
114
|
110.1456
|
| 2026-05-04
|
114
|
110.1456
|
| 2026-04-30
|
114
|
110.1456
|
| 2026-04-29
|
114
|
110.1456
|
| 2026-04-28
|
114
|
110.1456
|
| 2026-04-27
|
114
|
110.1456
|
| 2026-04-24
|
114
|
110.1456
|
| 2026-04-23
|
114
|
110.1456
|
| 2026-04-21
|
114
|
110.1456
|
| 2026-04-20
|
114
|
110.1456
|
| 2026-04-17
|
114
|
110.1456
|
| 2026-04-16
|
114
|
110.1456
|
| 2026-04-15
|
114
|
110.1456
|
| 2026-04-14
|
114
|
110.1456
|
| 2026-04-13
|
114
|
110.1456
|
| 2026-04-10
|
114
|
110.1456
|
| 2026-04-09
|
114
|
110.1456
|
| 2026-04-08
|
114
|
110.1456
|
| 2026-04-07
|
114
|
110.1456
|
| 2026-04-06
|
114
|
110.1456
|
| 2026-04-01
|
114
|
110.1456
|
| 2026-03-31
|
114
|
110.1456
|
| 2026-03-30
|
114
|
110.1456
|
| 2026-03-27
|
114
|
110.1456
|
| 2026-03-26
|
114
|
110.1456
|
| 2026-03-25
|
114
|
110.1456
|
| 2026-03-24
|
114
|
110.1456
|
| 2026-03-23
|
114
|
110.1456
|
| 2026-03-20
|
114
|
110.1456
|
| 2026-03-19
|
114
|
110.1456
|
| 2026-03-18
|
114
|
110.1456
|
| 2026-03-17
|
114
|
110.1456
|
| 2026-03-13
|
114
|
110.1456
|
| 2026-03-12
|
114
|
110.1456
|
| 2026-03-11
|
114
|
110.1456
|
| 2026-03-10
|
115
|
111.1118
|
| 2026-03-09
|
115
|
111.1118
|
| 2026-03-06
|
115.5
|
111.5949
|
| 2026-03-05
|
115.5
|
111.5949
|
| 2026-03-04
|
115.5
|
111.5949
|
| 2026-03-03
|
115.5
|
111.5949
|
| 2026-03-02
|
115.5
|
111.5949
|
| 2026-02-27
|
117.5
|
113.5273
|
| 2026-02-26
|
118
|
114.0104
|
| 2026-02-25
|
118
|
114.0104
|
| 2026-02-24
|
120
|
115.9428
|
| 2026-02-23
|
120
|
115.9428
|
| 2026-02-20
|
120
|
115.9428
|
| 2026-02-19
|
120
|
115.9428
|
| 2026-02-18
|
120
|
115.9428
|
| 2026-02-17
|
120
|
115.9428
|
| 2026-02-16
|
120
|
115.9428
|
| 2026-02-13
|
120
|
115.9428
|
| 2026-02-12
|
120
|
115.9428
|
| 2026-02-11
|
120
|
115.9428
|
| 2026-02-10
|
120
|
115.9428
|
| 2026-02-09
|
120
|
115.9428
|
| 2026-02-06
|
120
|
115.9428
|
| 2026-02-05
|
120
|
115.9428
|
| 2026-02-04
|
120
|
115.9428
|
| 2026-02-03
|
120
|
115.9428
|
| 2026-01-30
|
120
|
115.9428
|
| 2026-01-29
|
120
|
115.9428
|
| 2026-01-28
|
120
|
115.9428
|
| 2026-01-27
|
120
|
115.9428
|
| 2026-01-26
|
120
|
115.9428
|
| 2026-01-23
|
120
|
115.9428
|
| 2026-01-22
|
120
|
115.9428
|
| 2026-01-21
|
120
|
115.9428
|
| 2026-01-20
|
120
|
115.9428
|
| 2026-01-19
|
120
|
115.9428
|
| 2026-01-16
|
120
|
115.9428
|
| 2026-01-15
|
120
|
115.9428
|
| 2026-01-14
|
120
|
115.9428
|
| 2026-01-13
|
120
|
115.9428
|
| 2026-01-12
|
120
|
115.9428
|
| 2026-01-09
|
120
|
115.9428
|
| 2026-01-08
|
120
|
115.9428
|
| 2026-01-07
|
120
|
115.9428
|
| 2026-01-06
|
120
|
115.9428
|
| 2026-01-05
|
120
|
115.9428
|
| 2026-01-02
|
120
|
115.9428
|
| 2025-12-31
|
120
|
115.9428
|
| 2025-12-30
|
120
|
115.9428
|
| 2025-12-29
|
120
|
115.9428
|
| 2025-12-26
|
120
|
115.9428
|
| 2025-12-24
|
120
|
115.9428
|
| 2025-12-23
|
120
|
115.9428
|
| 2025-12-22
|
120
|
115.9428
|
| 2025-12-19
|
120
|
115.9428
|
| 2025-12-18
|
120
|
115.9428
|
| 2025-12-17
|
120
|
115.9428
|
| 2025-12-16
|
120
|
115.9428
|
| 2025-12-15
|
120
|
115.9428
|
| 2025-12-11
|
120
|
115.9428
|
| 2025-12-10
|
120
|
115.9428
|
| 2025-12-09
|
120
|
115.9428
|
| 2025-12-08
|
120
|
115.9428
|
| 2025-12-05
|
120
|
115.9428
|
| 2025-12-04
|
120
|
115.9428
|
| 2025-12-03
|
120
|
115.9428
|
| 2025-12-02
|
120
|
115.9428
|
| 2025-12-01
|
120
|
115.9428
|
| 2025-11-28
|
120
|
115.9428
|
| 2025-11-27
|
120
|
115.9428
|
| 2025-11-26
|
120
|
115.9428
|
| 2025-11-25
|
120
|
115.9428
|
| 2025-11-24
|
120
|
115.9428
|
| 2025-11-21
|
120
|
115.9428
|
| 2025-11-20
|
120
|
115.9428
|
| 2025-11-19
|
120
|
115.9428
|
| 2025-11-18
|
120
|
115.9428
|
| 2025-11-14
|
120
|
115.9428
|
| 2025-11-13
|
120
|
115.9428
|
| 2025-11-12
|
120
|
115.9428
|
| 2025-11-11
|
120
|
115.9428
|
| 2025-11-10
|
120
|
115.9428
|
| 2025-11-07
|
120
|
115.9428
|
| 2025-11-06
|
120
|
115.9428
|
| 2025-11-05
|
120
|
115.9428
|
| 2025-11-04
|
120
|
115.9428
|
| 2025-11-03
|
120
|
115.9428
|
| 2025-10-31
|
120
|
115.9428
|
| 2025-10-30
|
120
|
115.9428
|
| 2025-10-29
|
120
|
115.9428
|
| 2025-10-28
|
120
|
115.9428
|
| 2025-10-27
|
120
|
115.9428
|
| 2025-10-24
|
120
|
115.9428
|
| 2025-10-23
|
120
|
115.9428
|
| 2025-10-22
|
120
|
115.9428
|
| 2025-10-21
|
120
|
115.9428
|
| 2025-10-20
|
120
|
115.9428
|
| 2025-10-17
|
120
|
115.9428
|
| 2025-10-16
|
120
|
115.9428
|
| 2025-10-15
|
120
|
115.9428
|
| 2025-10-14
|
120
|
115.9428
|
| 2025-10-13
|
120
|
115.9428
|
| 2025-10-10
|
120
|
115.9428
|
| 2025-10-09
|
120
|
115.9428
|
| 2025-10-08
|
120
|
115.9428
|
| 2025-10-07
|
120
|
115.9428
|
| 2025-10-06
|
120
|
115.9428
|
| 2025-10-03
|
120
|
115.9428
|
| 2025-10-02
|
120
|
115.9428
|
| 2025-10-01
|
120
|
115.9428
|
| 2025-09-30
|
120
|
115.9428
|
| 2025-09-29
|
120
|
115.9428
|
| 2025-09-26
|
120
|
115.9428
|
| 2025-09-25
|
120
|
115.9428
|
| 2025-09-24
|
120
|
115.9428
|
| 2025-09-23
|
120
|
115.9428
|
| 2025-09-22
|
120
|
115.9428
|
| 2025-09-19
|
120
|
115.9428
|
| 2025-09-18
|
120
|
115.9428
|
| 2025-09-17
|
120
|
115.9428
|
| 2025-09-15
|
120
|
115.9428
|
| 2025-09-12
|
120
|
115.9428
|
| 2025-09-11
|
120
|
115.9428
|
| 2025-09-10
|
120
|
115.9428
|
| 2025-09-09
|
123
|
118.8413
|
| 2025-09-08
|
123
|
118.8413
|
| 2025-09-05
|
123
|
118.8413
|
| 2025-09-04
|
123
|
118.8413
|
| 2025-09-03
|
123
|
118.8413
|
| 2025-09-02
|
123
|
118.8413
|
| 2025-09-01
|
123
|
118.8413
|
| 2025-08-29
|
123
|
118.8413
|
| 2025-08-28
|
123
|
118.8413
|
| 2025-08-27
|
118
|
114.0104
|
| 2025-08-26
|
118
|
114.0104
|
| 2025-08-25
|
118
|
114.0104
|
| 2025-08-22
|
118
|
114.0104
|
| 2025-08-21
|
118
|
114.0104
|
| 2025-08-20
|
118
|
114.0104
|
| 2025-08-19
|
118
|
114.0104
|
| 2025-08-18
|
118
|
114.0104
|
| 2025-08-15
|
118
|
114.0104
|
| 2025-08-14
|
118
|
114.0104
|
| 2025-08-13
|
118
|
114.0104
|
| 2025-08-12
|
118
|
114.0104
|
| 2025-08-11
|
118
|
114.0104
|
| 2025-08-08
|
118
|
114.0104
|
| 2025-08-07
|
118
|
114.0104
|
| 2025-08-06
|
118
|
114.0104
|
| 2025-08-05
|
118
|
114.0104
|
| 2025-08-04
|
118
|
114.0104
|
| 2025-08-01
|
118
|
114.0104
|
| 2025-07-31
|
118
|
114.0104
|
| 2025-07-30
|
116
|
112.078
|
| 2025-07-29
|
116
|
112.078
|
| 2025-07-28
|
116
|
112.078
|
| 2025-07-25
|
116
|
112.078
|
| 2025-07-24
|
116
|
112.078
|
| 2025-07-23
|
116
|
112.078
|
| 2025-07-22
|
116
|
112.078
|
| 2025-07-21
|
116
|
112.078
|
| 2025-07-18
|
116
|
112.078
|
| 2025-07-17
|
116
|
112.078
|
| 2025-07-16
|
116
|
112.078
|
| 2025-07-15
|
116
|
112.078
|
| 2025-07-14
|
120
|
115.9428
|
| 2025-07-11
|
120
|
115.9428
|
| 2025-07-10
|
120
|
115.9428
|
| 2025-07-09
|
120
|
115.9428
|
| 2025-07-08
|
120
|
115.9428
|
| 2025-07-07
|
120
|
115.9428
|
| 2025-07-04
|
120
|
115.9428
|
| 2025-07-03
|
120
|
115.9428
|
| 2025-07-02
|
120
|
115.9428
|
| 2025-07-01
|
125
|
120.7737
|
| 2025-06-30
|
125
|
120.7737
|
| 2025-06-27
|
125
|
120.7737
|
| 2025-06-26
|
125
|
120.7737
|
| 2025-06-25
|
125
|
120.7737
|
| 2025-06-24
|
125
|
113.0925
|
| 2025-06-23
|
125
|
113.0925
|
| 2025-06-20
|
125
|
113.0925
|
| 2025-06-19
|
125
|
113.0925
|
| 2025-06-18
|
125
|
113.0925
|
| 2025-06-17
|
125
|
113.0925
|
| 2025-06-16
|
125
|
113.0925
|
| 2025-06-13
|
125
|
113.0925
|
| 2025-06-12
|
125
|
113.0925
|
| 2025-06-11
|
125
|
113.0925
|
| 2025-06-10
|
125
|
113.0925
|
| 2025-06-09
|
125
|
113.0925
|
| 2025-06-06
|
125
|
113.0925
|
| 2025-06-05
|
125
|
113.0925
|
| 2025-06-04
|
125
|
113.0925
|
| 2025-06-03
|
125
|
113.0925
|
| 2025-06-02
|
125
|
113.0925
|
| 2025-05-30
|
125
|
113.0925
|
| 2025-05-29
|
125
|
113.0925
|
| 2025-05-28
|
125
|
113.0925
|
| 2025-05-27
|
125
|
113.0925
|
| 2025-05-26
|
125
|
113.0925
|
| 2025-05-23
|
125
|
113.0925
|
| 2025-05-22
|
125
|
113.0925
|
| 2025-05-21
|
125
|
113.0925
|
| 2025-05-20
|
125
|
113.0925
|
| 2025-05-19
|
125
|
113.0925
|
| 2025-05-16
|
125
|
113.0925
|
| 2025-05-15
|
125
|
113.0925
|
| 2025-05-14
|
125
|
113.0925
|
| 2025-05-13
|
125
|
113.0925
|
| 2025-05-12
|
125
|
113.0925
|
| 2025-05-09
|
125
|
113.0925
|
| 2025-05-08
|
125
|
113.0925
|
| 2025-05-07
|
125
|
113.0925
|
| 2025-05-06
|
125
|
113.0925
|
| 2025-05-05
|
125
|
113.0925
|
| 2025-05-02
|
125
|
113.0925
|
| 2025-04-30
|
125
|
113.0925
|
| 2025-04-29
|
125
|
113.0925
|
| 2025-04-28
|
125
|
113.0925
|
| 2025-04-25
|
131
|
118.5209
|
| 2025-04-24
|
131
|
118.5209
|
| 2025-04-23
|
131
|
118.5209
|
| 2025-04-22
|
131
|
118.5209
|
| 2025-04-21
|
130
|
117.6162
|
| 2025-04-16
|
130
|
117.6162
|
| 2025-04-15
|
130
|
117.6162
|
| 2025-04-14
|
130
|
117.6162
|
| 2025-04-11
|
130
|
117.6162
|
| 2025-04-10
|
130
|
117.6162
|
| 2025-04-09
|
130
|
117.6162
|
| 2025-04-08
|
130
|
117.6162
|
| 2025-04-07
|
130
|
117.6162
|
| 2025-04-04
|
130
|
117.6162
|
| 2025-04-03
|
130
|
117.6162
|
| 2025-04-02
|
130
|
117.6162
|
| 2025-04-01
|
130
|
117.6162
|
| 2025-03-31
|
130
|
117.6162
|
| 2025-03-28
|
130
|
117.6162
|
| 2025-03-27
|
130
|
117.6162
|
| 2025-03-26
|
130
|
117.6162
|
| 2025-03-25
|
130
|
117.6162
|
| 2025-03-24
|
130
|
117.6162
|
| 2025-03-21
|
130
|
117.6162
|
| 2025-03-20
|
130
|
117.6162
|
| 2025-03-19
|
130
|
117.6162
|
| 2025-03-18
|
130
|
117.6162
|
| 2025-03-14
|
130
|
117.6162
|
| 2025-03-13
|
130
|
117.6162
|
| 2025-03-12
|
130
|
117.6162
|
| 2025-03-11
|
130
|
117.6162
|
| 2025-03-10
|
130
|
117.6162
|
| 2025-03-07
|
130
|
117.6162
|
| 2025-03-06
|
130
|
117.6162
|
| 2025-03-05
|
130
|
117.6162
|
| 2025-03-04
|
130
|
117.6162
|
| 2025-03-03
|
130
|
117.6162
|
| 2025-02-28
|
130
|
117.6162
|
| 2025-02-27
|
130
|
117.6162
|
| 2025-02-26
|
130
|
117.6162
|
| 2025-02-25
|
130
|
117.6162
|
| 2025-02-24
|
130
|
117.6162
|
| 2025-02-21
|
130
|
117.6162
|
| 2025-02-20
|
130
|
117.6162
|
| 2025-02-19
|
130
|
117.6162
|
| 2025-02-18
|
130
|
117.6162
|
| 2025-02-17
|
130
|
117.6162
|
| 2025-02-14
|
130
|
117.6162
|
| 2025-02-13
|
130
|
117.6162
|
| 2025-02-12
|
130
|
117.6162
|
| 2025-02-11
|
130
|
117.6162
|
| 2025-02-10
|
130
|
117.6162
|
| 2025-02-07
|
130
|
117.6162
|
| 2025-02-06
|
130
|
117.6162
|
| 2025-02-05
|
130
|
117.6162
|
| 2025-02-04
|
130
|
117.6162
|
| 2025-01-31
|
120
|
108.5688
|
| 2025-01-30
|
120
|
108.5688
|
| 2025-01-29
|
120
|
108.5688
|
| 2025-01-28
|
120
|
108.5688
|
| 2025-01-27
|
120
|
108.5688
|
| 2025-01-24
|
120
|
108.5688
|
| 2025-01-23
|
120
|
108.5688
|
| 2025-01-22
|
120
|
108.5688
|
| 2025-01-21
|
120
|
108.5688
|
| 2025-01-20
|
120
|
108.5688
|
| 2025-01-17
|
120
|
108.5688
|
| 2025-01-16
|
120
|
108.5688
|
| 2025-01-15
|
120
|
108.5688
|
| 2025-01-14
|
115.77
|
104.7418
|
| 2025-01-13
|
115.77
|
104.7418
|
| 2025-01-10
|
115.77
|
104.7418
|
| 2025-01-09
|
115.77
|
104.7418
|
| 2025-01-08
|
115.77
|
104.7418
|
| 2025-01-07
|
115.77
|
104.7418
|
| 2025-01-06
|
115.77
|
104.7418
|
| 2025-01-03
|
115.77
|
104.7418
|
| 2025-01-02
|
115.77
|
104.7418
|
| 2024-12-31
|
115.77
|
104.7418
|
| 2024-12-30
|
115.77
|
104.7418
|
| 2024-12-27
|
115.77
|
104.7418
|
| 2024-12-26
|
115.77
|
104.7418
|
| 2024-12-24
|
115.77
|
104.7418
|
| 2024-12-23
|
115.77
|
104.7418
|
| 2024-12-20
|
116
|
104.9498
|
| 2024-12-19
|
112
|
101.3309
|
| 2024-12-18
|
112
|
101.3309
|
| 2024-12-17
|
112
|
101.3309
|
| 2024-12-16
|
112
|
101.3309
|
| 2024-12-13
|
112
|
101.3309
|
| 2024-12-11
|
112
|
101.3309
|
| 2024-12-10
|
112
|
101.3309
|
| 2024-12-09
|
112
|
101.3309
|
| 2024-12-06
|
112
|
101.3309
|
| 2024-12-05
|
112
|
101.3309
|
| 2024-12-04
|
112
|
101.3309
|
| 2024-12-03
|
112
|
101.3309
|
| 2024-12-02
|
112
|
101.3309
|
| 2024-11-29
|
112
|
101.3309
|
| 2024-11-28
|
112
|
101.3309
|
| 2024-11-27
|
140
|
126.6636
|
| 2024-11-26
|
140
|
126.6636
|
| 2024-11-25
|
140
|
126.6636
|
| 2024-11-22
|
140
|
126.6636
|
| 2024-11-21
|
140
|
126.6636
|
| 2024-11-20
|
140
|
126.6636
|
| 2024-11-19
|
140.07
|
126.727
|
| 2024-11-15
|
140.07
|
126.727
|
| 2024-11-14
|
140.07
|
126.727
|
| 2024-11-13
|
140.07
|
126.727
|
| 2024-11-12
|
140.07
|
126.727
|
| 2024-11-11
|
140.07
|
126.727
|
| 2024-11-08
|
140.07
|
126.727
|
| 2024-11-07
|
140.07
|
126.727
|
| 2024-11-06
|
140.07
|
126.727
|
| 2024-11-05
|
140.07
|
126.727
|
| 2024-11-04
|
140.07
|
126.727
|
| 2024-11-01
|
140.07
|
126.727
|
| 2024-10-31
|
140.07
|
126.727
|
| 2024-10-30
|
140.07
|
126.727
|
| 2024-10-29
|
140.07
|
126.727
|
| 2024-10-28
|
140.07
|
126.727
|
| 2024-10-25
|
140.07
|
126.727
|
| 2024-10-24
|
140.07
|
126.727
|
| 2024-10-23
|
140.07
|
126.727
|
| 2024-10-22
|
140.07
|
126.727
|
| 2024-10-21
|
140.07
|
126.727
|
| 2024-10-18
|
140.07
|
126.727
|
| 2024-10-17
|
140.07
|
126.727
|
| 2024-10-16
|
140.07
|
126.727
|
| 2024-10-15
|
140.07
|
126.727
|
| 2024-10-14
|
140.07
|
126.727
|
| 2024-10-11
|
140.07
|
126.727
|
| 2024-10-10
|
140.07
|
126.727
|
| 2024-10-09
|
140
|
126.6636
|
| 2024-10-08
|
140
|
126.6636
|
| 2024-10-07
|
140
|
126.6636
|
| 2024-10-04
|
140
|
126.6636
|
| 2024-10-03
|
140
|
126.6636
|
| 2024-10-02
|
140
|
126.6636
|
| 2024-09-30
|
140
|
126.6636
|
| 2024-09-27
|
140
|
126.6636
|
| 2024-09-26
|
140
|
126.6636
|
| 2024-09-25
|
140
|
126.6636
|
| 2024-09-24
|
140
|
126.6636
|
| 2024-09-23
|
140
|
126.6636
|
| 2024-09-20
|
140
|
126.6636
|
| 2024-09-19
|
140
|
126.6636
|
| 2024-09-18
|
140
|
126.6636
|
| 2024-09-17
|
140
|
126.6636
|
| 2024-09-13
|
140
|
126.6636
|
| 2024-09-12
|
140
|
126.6636
|
| 2024-09-11
|
140
|
126.6636
|
| 2024-09-10
|
140
|
126.6636
|
| 2024-09-09
|
140.15
|
126.7993
|
| 2024-09-06
|
140.15
|
126.7993
|
| 2024-09-05
|
140.15
|
126.7993
|
| 2024-09-04
|
140.15
|
126.7993
|
| 2024-09-03
|
140.1
|
126.7541
|
| 2024-09-02
|
140.1
|
126.7541
|
| 2024-08-30
|
140.1
|
126.7541
|
| 2024-08-29
|
140.1
|
126.7541
|
| 2024-08-28
|
140.1
|
126.7541
|
| 2024-08-27
|
140.1
|
126.7541
|
| 2024-08-26
|
140.1
|
126.7541
|
| 2024-08-23
|
140.1
|
126.7541
|
| 2024-08-22
|
140.1
|
126.7541
|
| 2024-08-21
|
140.1
|
126.7541
|
| 2024-08-20
|
140.1
|
126.7541
|
| 2024-08-19
|
140.1
|
126.7541
|
| 2024-08-16
|
140.1
|
126.7541
|
| 2024-08-15
|
140.1
|
126.7541
|
| 2024-08-14
|
140.1
|
126.7541
|
| 2024-08-13
|
140.1
|
126.7541
|
| 2024-08-12
|
140.1
|
126.7541
|
| 2024-08-09
|
140
|
126.6636
|
| 2024-08-08
|
140
|
126.6636
|
| 2024-08-07
|
140
|
126.6636
|
| 2024-08-06
|
140
|
126.6636
|
| 2024-08-05
|
140
|
126.6636
|
| 2024-08-02
|
140
|
126.6636
|
| 2024-08-01
|
140
|
126.6636
|
| 2024-07-31
|
140
|
126.6636
|
| 2024-07-30
|
140
|
126.6636
|
| 2024-07-29
|
140
|
126.6636
|
| 2024-07-26
|
140
|
126.6636
|
| 2024-07-25
|
140
|
126.6636
|
| 2024-07-24
|
140
|
126.6636
|
| 2024-07-23
|
140
|
126.6636
|
| 2024-07-22
|
140
|
126.6636
|
| 2024-07-19
|
140
|
126.6636
|
| 2024-07-18
|
140
|
126.6636
|
| 2024-07-17
|
140
|
126.6636
|
| 2024-07-16
|
140
|
126.6636
|
| 2024-07-15
|
140
|
126.6636
|
| 2024-07-12
|
140
|
126.6636
|
| 2024-07-11
|
140
|
126.6636
|
| 2024-07-10
|
140
|
126.6636
|
| 2024-07-09
|
140
|
126.6636
|
| 2024-07-08
|
140
|
126.6636
|
| 2024-07-05
|
140
|
126.6636
|
| 2024-07-04
|
140
|
126.6636
|
| 2024-07-03
|
140
|
126.6636
|
| 2024-07-02
|
140
|
126.6636
|
| 2024-07-01
|
140
|
126.6636
|
| 2024-06-28
|
140
|
126.6636
|
| 2024-06-27
|
140
|
126.6636
|
| 2024-06-26
|
140
|
126.6636
|
| 2024-06-25
|
140
|
126.6636
|
| 2024-06-24
|
140
|
126.6636
|
| 2024-06-21
|
140
|
126.6636
|
| 2024-06-20
|
140
|
126.6636
|
| 2024-06-19
|
140
|
126.6636
|
| 2024-06-18
|
140
|
126.6636
|
| 2024-06-17
|
140
|
126.6636
|
| 2024-06-14
|
140
|
126.6636
|
| 2024-06-13
|
140
|
126.6636
|
| 2024-06-12
|
140
|
126.6636
|
| 2024-06-11
|
140
|
126.6636
|
| 2024-06-10
|
140
|
126.6636
|
| 2024-06-07
|
140
|
126.6636
|
| 2024-06-06
|
140
|
126.6636
|
| 2024-06-05
|
140
|
126.6636
|
| 2024-06-04
|
140
|
126.6636
|
| 2024-06-03
|
140
|
126.6636
|
| 2024-05-31
|
140
|
126.6636
|
| 2024-05-30
|
140
|
126.6636
|
| 2024-05-29
|
140
|
126.6636
|
| 2024-05-28
|
140
|
126.6636
|
| 2024-05-27
|
140
|
126.6636
|
| 2024-05-24
|
140
|
126.6636
|
| 2024-05-23
|
140
|
126.6636
|
| 2024-05-22
|
140
|
126.6636
|
| 2024-05-21
|
140
|
126.6636
|
| 2024-05-20
|
140
|
126.6636
|
| 2024-05-17
|
140
|
126.6636
|
| 2024-05-16
|
140
|
126.6636
|
| 2024-05-15
|
146
|
132.0921
|
| 2024-05-14
|
146
|
132.0921
|
| 2024-05-13
|
146
|
128.0207
|
| 2024-05-10
|
145
|
127.1439
|
| 2024-05-09
|
140
|
122.7596
|
| 2024-05-08
|
140
|
122.7596
|
| 2024-05-07
|
140
|
122.7596
|
| 2024-05-06
|
140
|
122.7596
|
| 2024-05-03
|
140
|
122.7596
|
| 2024-05-02
|
140
|
122.7596
|
| 2024-04-30
|
140
|
122.7596
|
| 2024-04-29
|
140
|
122.7596
|
| 2024-04-26
|
140
|
122.7596
|
| 2024-04-25
|
140
|
122.7596
|
| 2024-04-24
|
140
|
122.7596
|
| 2024-04-23
|
140
|
122.7596
|
| 2024-04-22
|
140
|
122.7596
|
| 2024-04-19
|
140
|
122.7596
|
| 2024-04-18
|
140
|
122.7596
|
| 2024-04-17
|
140
|
122.7596
|
| 2024-04-16
|
140
|
122.7596
|
| 2024-04-15
|
140
|
122.7596
|
| 2024-04-12
|
140
|
122.7596
|
| 2024-04-11
|
140
|
122.7596
|
| 2024-04-10
|
140
|
122.7596
|
| 2024-04-09
|
140
|
122.7596
|
| 2024-04-08
|
140
|
122.7596
|
| 2024-04-05
|
140
|
122.7596
|
| 2024-04-04
|
140
|
122.7596
|
| 2024-04-03
|
140
|
122.7596
|
| 2024-04-02
|
140
|
122.7596
|
| 2024-04-01
|
140
|
122.7596
|
| 2024-03-27
|
140
|
122.7596
|
| 2024-03-26
|
140
|
122.7596
|
| 2024-03-25
|
140
|
122.7596
|
| 2024-03-22
|
140
|
122.7596
|
| 2024-03-21
|
140
|
122.7596
|
| 2024-03-20
|
140
|
122.7596
|
| 2024-03-19
|
140
|
122.7596
|
| 2024-03-15
|
142
|
124.5133
|
| 2024-03-14
|
142
|
124.5133
|
| 2024-03-13
|
142
|
124.5133
|
| 2024-03-12
|
142
|
124.5133
|
| 2024-03-11
|
142
|
124.5133
|
| 2024-03-08
|
142
|
124.5133
|
| 2024-03-07
|
142
|
124.5133
|
| 2024-03-06
|
142
|
124.5133
|
| 2024-03-05
|
142
|
124.5133
|
| 2024-03-04
|
142
|
124.5133
|
| 2024-03-01
|
140
|
122.7596
|
| 2024-02-29
|
140
|
122.7596
|
| 2024-02-28
|
140
|
122.7596
|
| 2024-02-27
|
140
|
122.7596
|
| 2024-02-26
|
140
|
122.7596
|
| 2024-02-23
|
140
|
122.7596
|
| 2024-02-22
|
140
|
122.7596
|
| 2024-02-21
|
140
|
122.7596
|
| 2024-02-20
|
140
|
122.7596
|
| 2024-02-19
|
140
|
122.7596
|
| 2024-02-16
|
140
|
122.7596
|
| 2024-02-15
|
140
|
122.7596
|
| 2024-02-14
|
140
|
122.7596
|
| 2024-02-13
|
140
|
122.7596
|
| 2024-02-12
|
140
|
122.7596
|
| 2024-02-09
|
140
|
122.7596
|
| 2024-02-08
|
140
|
122.7596
|
| 2024-02-07
|
140
|
122.7596
|
| 2024-02-06
|
140
|
122.7596
|
| 2024-02-02
|
140
|
122.7596
|
| 2024-02-01
|
140
|
122.7596
|
| 2024-01-31
|
140
|
122.7596
|
| 2024-01-30
|
140
|
122.7596
|
| 2024-01-29
|
140
|
122.7596
|
| 2024-01-26
|
140
|
122.7596
|
| 2024-01-25
|
140
|
122.7596
|
| 2024-01-24
|
145
|
127.1439
|
| 2024-01-23
|
145
|
127.1439
|
| 2024-01-22
|
145
|
127.1439
|
| 2024-01-19
|
145
|
127.1439
|
| 2024-01-18
|
145
|
127.1439
|
| 2024-01-17
|
145
|
127.1439
|
| 2024-01-16
|
145
|
127.1439
|
| 2024-01-15
|
145
|
127.1439
|
| 2024-01-12
|
140
|
122.7596
|
| 2024-01-11
|
140
|
122.7596
|
| 2024-01-10
|
140
|
122.7596
|
| 2024-01-09
|
140
|
122.7596
|
| 2024-01-08
|
140
|
122.7596
|
| 2024-01-05
|
140
|
122.7596
|
| 2024-01-04
|
140
|
122.7596
|
| 2024-01-03
|
140
|
122.7596
|
| 2024-01-02
|
140
|
122.7596
|
| 2023-12-29
|
140
|
122.7596
|
| 2023-12-28
|
140
|
122.7596
|
| 2023-12-27
|
140
|
122.7596
|
| 2023-12-26
|
140
|
122.7596
|
| 2023-12-22
|
140
|
122.7596
|
| 2023-12-21
|
140
|
122.7596
|
| 2023-12-20
|
140
|
122.7596
|
| 2023-12-19
|
140
|
122.7596
|
| 2023-12-18
|
140
|
122.7596
|
| 2023-12-15
|
140
|
122.7596
|
| 2023-12-14
|
140
|
122.7596
|
| 2023-12-13
|
140
|
122.7596
|
| 2023-12-11
|
137.5
|
120.5675
|
| 2023-12-08
|
137.5
|
120.5675
|
| 2023-12-07
|
137.5
|
120.5675
|
| 2023-12-06
|
137.5
|
120.5675
|
| 2023-12-05
|
137.5
|
120.5675
|
| 2023-12-04
|
137.5
|
120.5675
|
| 2023-12-01
|
137.5
|
120.5675
|
| 2023-11-30
|
137.5
|
120.5675
|
| 2023-11-29
|
137.5
|
120.5675
|
| 2023-11-28
|
137.5
|
120.5675
|
| 2023-11-27
|
137.5
|
120.5675
|
| 2023-11-24
|
137.5
|
120.5675
|
| 2023-11-23
|
137.5
|
120.5675
|
| 2023-11-22
|
137.5
|
120.5675
|
| 2023-11-21
|
137.5
|
120.5675
|
| 2023-11-17
|
137.5
|
120.5675
|
| 2023-11-16
|
137.5
|
120.5675
|
| 2023-11-15
|
137.5
|
120.5675
|
| 2023-11-14
|
137.5
|
120.5675
|
| 2023-11-13
|
137.5
|
120.5675
|
| 2023-11-10
|
137.5
|
120.5675
|
| 2023-11-09
|
137.5
|
120.5675
|
| 2023-11-08
|
137.5
|
120.5675
|
| 2023-11-07
|
137.5
|
120.5675
|
| 2023-11-06
|
137.5
|
120.5675
|
| 2023-11-03
|
137.5
|
120.5675
|
| 2023-11-01
|
137.5
|
120.5675
|
| 2023-10-31
|
137.5
|
120.5675
|
| 2023-10-30
|
137.5
|
120.5675
|
| 2023-10-27
|
137.5
|
120.5675
|
| 2023-10-26
|
137.5
|
120.5675
|
| 2023-10-25
|
137.5
|
120.5675
|
| 2023-10-24
|
137.5
|
120.5675
|
| 2023-10-23
|
138
|
121.0059
|
| 2023-10-20
|
138
|
121.0059
|
| 2023-10-19
|
138
|
121.0059
|
| 2023-10-18
|
138
|
121.0059
|
| 2023-10-17
|
138
|
121.0059
|
| 2023-10-16
|
138
|
121.0059
|
| 2023-10-13
|
138
|
121.0059
|
| 2023-10-12
|
138
|
121.0059
|
| 2023-10-11
|
138
|
121.0059
|
| 2023-10-10
|
138
|
121.0059
|
| 2023-10-09
|
138
|
121.0059
|
| 2023-10-06
|
138
|
121.0059
|
| 2023-10-05
|
138
|
121.0059
|
| 2023-10-04
|
138
|
121.0059
|
| 2023-10-03
|
138
|
121.0059
|
| 2023-10-02
|
138
|
121.0059
|
| 2023-09-29
|
138
|
121.0059
|
| 2023-09-28
|
138
|
121.0059
|
| 2023-09-27
|
138
|
121.0059
|
| 2023-09-26
|
138
|
121.0059
|
| 2023-09-25
|
138
|
121.0059
|
| 2023-09-22
|
138
|
121.0059
|
| 2023-09-21
|
138
|
121.0059
|
| 2023-09-20
|
138
|
121.0059
|
| 2023-09-19
|
138
|
121.0059
|
| 2023-09-18
|
140
|
122.7596
|
| 2023-09-15
|
140
|
122.7596
|
| 2023-09-14
|
140
|
122.7596
|
| 2023-09-13
|
140
|
122.7596
|
| 2023-09-12
|
140
|
122.7596
|
| 2023-09-11
|
140
|
122.7596
|
| 2023-09-08
|
140
|
122.7596
|
| 2023-09-07
|
140
|
122.7596
|
| 2023-09-06
|
140
|
122.7596
|
| 2023-09-05
|
140
|
122.7596
|
| 2023-09-04
|
140
|
122.7596
|
| 2023-09-01
|
140
|
122.7596
|
| 2023-08-31
|
140
|
122.7596
|
| 2023-08-30
|
140
|
122.7596
|
| 2023-08-29
|
140
|
122.7596
|
| 2023-08-28
|
140
|
122.7596
|
| 2023-08-25
|
140
|
122.7596
|
| 2023-08-24
|
140
|
122.7596
|
| 2023-08-23
|
140
|
122.7596
|
| 2023-08-22
|
140
|
122.7596
|
| 2023-08-21
|
140
|
122.7596
|
| 2023-08-18
|
140
|
122.7596
|
| 2023-08-17
|
140
|
122.7596
|
| 2023-08-16
|
140
|
122.7596
|
| 2023-08-15
|
140
|
122.7596
|
| 2023-08-14
|
140
|
122.7596
|
| 2023-08-11
|
140
|
122.7596
|
| 2023-08-10
|
140
|
122.7596
|
| 2023-08-09
|
140
|
122.7596
|
| 2023-08-08
|
140
|
122.7596
|
| 2023-08-07
|
140
|
122.7596
|
| 2023-08-04
|
140
|
122.7596
|
| 2023-08-03
|
140
|
122.7596
|
| 2023-08-02
|
140
|
122.7596
|
| 2023-08-01
|
140
|
122.7596
|
| 2023-07-31
|
140
|
122.7596
|
| 2023-07-28
|
140
|
122.7596
|
| 2023-07-27
|
140
|
122.7596
|
| 2023-07-26
|
140
|
122.7596
|
| 2023-07-25
|
140
|
122.7596
|
| 2023-07-24
|
140
|
122.7596
|
| 2023-07-21
|
140
|
122.7596
|
| 2023-07-20
|
140
|
122.7596
|
| 2023-07-19
|
140
|
122.7596
|
| 2023-07-18
|
140
|
122.7596
|
| 2023-07-17
|
140
|
122.7596
|
| 2023-07-14
|
140
|
122.7596
|
| 2023-07-13
|
140
|
122.7596
|
| 2023-07-12
|
140
|
122.7596
|
| 2023-07-11
|
140
|
122.7596
|
| 2023-07-10
|
140
|
122.7596
|
| 2023-07-07
|
140
|
122.7596
|
| 2023-07-06
|
140
|
122.7596
|
| 2023-07-05
|
140
|
122.7596
|
| 2023-07-04
|
140
|
122.7596
|
| 2023-07-03
|
140
|
122.7596
|
| 2023-06-30
|
140
|
122.7596
|
| 2023-06-29
|
140
|
122.7596
|
| 2023-06-28
|
140
|
122.7596
|
| 2023-06-27
|
140
|
122.7596
|
| 2023-06-26
|
140
|
122.7596
|
| 2023-06-23
|
140
|
122.7596
|
| 2023-06-22
|
140
|
122.7596
|
| 2023-06-21
|
140
|
122.7596
|
| 2023-06-20
|
140
|
122.7596
|
| 2023-06-19
|
140
|
122.7596
|
| 2023-06-16
|
140
|
122.7596
|
| 2023-06-15
|
140
|
122.7596
|
| 2023-06-14
|
140
|
122.7596
|
| 2023-06-13
|
140
|
122.7596
|
| 2023-06-12
|
140
|
122.7596
|
| 2023-06-09
|
140
|
122.7596
|
| 2023-06-08
|
140
|
122.7596
|
| 2023-06-07
|
140
|
122.7596
|
| 2023-06-06
|
140
|
122.7596
|
| 2023-06-05
|
140
|
122.7596
|
| 2023-06-02
|
140
|
122.7596
|
| 2023-06-01
|
139
|
121.8827
|
| 2023-05-31
|
140
|
122.7596
|
| 2023-05-30
|
140
|
122.7596
|
| 2023-05-29
|
140
|
122.7596
|
| 2023-05-26
|
140
|
122.7596
|
| 2023-05-25
|
140
|
122.7596
|
| 2023-05-24
|
140
|
122.7596
|
| 2023-05-23
|
140
|
122.7596
|
| 2023-05-22
|
140
|
122.7596
|
| 2023-05-19
|
140
|
122.7596
|
| 2023-05-18
|
140
|
122.7596
|
| 2023-05-17
|
140
|
122.7596
|
| 2023-05-16
|
140
|
122.7596
|
| 2023-05-15
|
140
|
122.7596
|
| 2023-05-12
|
140
|
122.7596
|
| 2023-05-11
|
140
|
122.7596
|
| 2023-05-10
|
140
|
117.6125
|
| 2023-05-09
|
140
|
117.6125
|
| 2023-05-08
|
140
|
117.6125
|
| 2023-05-05
|
134
|
112.5719
|
| 2023-05-04
|
130
|
109.2116
|
| 2023-05-03
|
123.5
|
103.751
|
| 2023-05-02
|
123.5
|
103.751
|
| 2023-04-28
|
127
|
106.6913
|
| 2023-04-27
|
127
|
106.6913
|
| 2023-04-26
|
127
|
106.6913
|
| 2023-04-25
|
127
|
106.6913
|
| 2023-04-24
|
127
|
106.6913
|
| 2023-04-21
|
127
|
106.6913
|
| 2023-04-20
|
127
|
106.6913
|
| 2023-04-19
|
127
|
106.6913
|
| 2023-04-18
|
127
|
106.6913
|
| 2023-04-17
|
127
|
106.6913
|
| 2023-04-14
|
127
|
106.6913
|
| 2023-04-13
|
127
|
106.6913
|
| 2023-04-12
|
127
|
106.6913
|
| 2023-04-11
|
127
|
106.6913
|
| 2023-04-10
|
127
|
106.6913
|
| 2023-04-05
|
127
|
106.6913
|
| 2023-04-04
|
127
|
106.6913
|
| 2023-04-03
|
127
|
106.6913
|
| 2023-03-31
|
127
|
106.6913
|
| 2023-03-30
|
127
|
106.6913
|
| 2023-03-29
|
127
|
106.6913
|
| 2023-03-28
|
127
|
106.6913
|
| 2023-03-27
|
127
|
106.6913
|
| 2023-03-24
|
127
|
106.6913
|
| 2023-03-23
|
127
|
106.6913
|
| 2023-03-22
|
127
|
106.6913
|
| 2023-03-21
|
127
|
106.6913
|
| 2023-03-17
|
127
|
106.6913
|
| 2023-03-16
|
127
|
106.6913
|
| 2023-03-15
|
127
|
106.6913
|
| 2023-03-14
|
127
|
106.6913
|
| 2023-03-13
|
127
|
106.6913
|
| 2023-03-10
|
127
|
106.6913
|
| 2023-03-09
|
127
|
106.6913
|
| 2023-03-08
|
127
|
106.6913
|
| 2023-03-07
|
127
|
106.6913
|
| 2023-03-06
|
127
|
106.6913
|
| 2023-03-03
|
127
|
106.6913
|
| 2023-03-02
|
127
|
106.6913
|
| 2023-03-01
|
127
|
106.6913
|
| 2023-02-28
|
127
|
106.6913
|
| 2023-02-27
|
127
|
106.6913
|
| 2023-02-24
|
127
|
106.6913
|
| 2023-02-23
|
127
|
106.6913
|
| 2023-02-22
|
127
|
106.6913
|
| 2023-02-21
|
127
|
106.6913
|
| 2023-02-20
|
127
|
106.6913
|
| 2023-02-17
|
127
|
106.6913
|
| 2023-02-16
|
129
|
108.3715
|
| 2023-02-15
|
129
|
108.3715
|
| 2023-02-14
|
125
|
105.0111
|
| 2023-02-13
|
125
|
105.0111
|
| 2023-02-10
|
125
|
105.0111
|
| 2023-02-09
|
129
|
108.3715
|
| 2023-02-08
|
129
|
108.3715
|
| 2023-02-07
|
129
|
108.3715
|
| 2023-02-03
|
129
|
108.3715
|
| 2023-02-02
|
129
|
108.3715
|
| 2023-02-01
|
129
|
108.3715
|
| 2023-01-31
|
129
|
108.3715
|
| 2023-01-30
|
129
|
108.3715
|
| 2023-01-27
|
129
|
108.3715
|
| 2023-01-26
|
129
|
108.3715
|
| 2023-01-25
|
129
|
108.3715
|
| 2023-01-24
|
129
|
108.3715
|
| 2023-01-23
|
129
|
108.3715
|
| 2023-01-20
|
129
|
108.3715
|
| 2023-01-19
|
129
|
108.3715
|
| 2023-01-18
|
129
|
108.3715
|
| 2023-01-17
|
125
|
105.0111
|
| 2023-01-16
|
120.5
|
101.2307
|
| 2023-01-13
|
120.5
|
101.2307
|
| 2023-01-12
|
120.5
|
101.2307
|
| 2023-01-11
|
120.5
|
98.2064
|
| 2023-01-10
|
120.5
|
98.2064
|
| 2023-01-09
|
120.5
|
98.2064
|
| 2023-01-06
|
117
|
95.3539
|
| 2023-01-05
|
117
|
95.3539
|
| 2023-01-04
|
117
|
95.3539
|
| 2023-01-03
|
117
|
95.3539
|
| 2023-01-02
|
117
|
95.3539
|
| 2022-12-30
|
117
|
95.3539
|
| 2022-12-29
|
117
|
95.3539
|
| 2022-12-28
|
115
|
93.724
|
| 2022-12-27
|
115
|
93.724
|
| 2022-12-26
|
115
|
93.724
|
| 2022-12-23
|
115
|
93.724
|
| 2022-12-22
|
115
|
93.724
|
| 2022-12-21
|
115
|
93.724
|
| 2022-12-20
|
115
|
93.724
|
| 2022-12-19
|
115
|
93.724
|
| 2022-12-16
|
115
|
93.724
|
| 2022-12-15
|
117
|
95.3539
|
| 2022-12-14
|
119
|
96.9839
|
| 2022-12-13
|
119
|
96.9839
|
| 2022-12-09
|
119
|
96.9839
|
| 2022-12-08
|
119
|
96.9839
|
| 2022-12-07
|
119
|
96.9839
|
| 2022-12-06
|
119
|
96.9839
|
| 2022-12-05
|
119
|
96.9839
|
| 2022-12-02
|
119
|
96.9839
|
| 2022-12-01
|
119
|
96.9839
|
| 2022-11-30
|
119
|
96.9839
|
| 2022-11-29
|
119
|
96.9839
|
| 2022-11-28
|
119
|
96.9839
|
| 2022-11-25
|
119
|
96.9839
|
| 2022-11-24
|
119
|
96.9839
|
| 2022-11-23
|
119
|
96.9839
|
| 2022-11-22
|
120
|
97.7989
|
| 2022-11-18
|
120
|
97.7989
|
| 2022-11-17
|
120
|
97.7989
|
| 2022-11-16
|
120
|
97.7989
|
| 2022-11-15
|
120
|
97.7989
|
| 2022-11-14
|
120
|
97.7989
|
| 2022-11-11
|
125
|
101.8739
|
| 2022-11-10
|
125
|
101.8739
|
| 2022-11-09
|
125
|
101.8739
|
| 2022-11-08
|
125
|
101.8739
|
| 2022-11-07
|
125
|
101.8739
|
| 2022-11-04
|
125
|
101.8739
|
| 2022-11-03
|
125
|
101.8739
|
| 2022-11-01
|
125
|
101.8739
|
| 2022-10-31
|
125
|
101.8739
|
| 2022-10-28
|
125
|
101.8739
|
| 2022-10-27
|
125
|
101.8739
|
| 2022-10-26
|
125
|
101.8739
|
| 2022-10-25
|
125
|
101.8739
|
| 2022-10-24
|
125
|
101.8739
|
| 2022-10-21
|
125
|
101.8739
|
| 2022-10-20
|
125
|
101.8739
|
| 2022-10-19
|
125
|
101.8739
|
| 2022-10-18
|
125
|
101.8739
|
| 2022-10-17
|
125
|
101.8739
|
| 2022-10-14
|
125
|
101.8739
|
| 2022-10-13
|
125
|
101.8739
|
| 2022-10-12
|
125
|
101.8739
|
| 2022-10-11
|
125
|
101.8739
|
| 2022-10-10
|
125
|
101.8739
|
| 2022-10-07
|
125
|
101.8739
|
| 2022-10-06
|
125
|
101.8739
|
| 2022-10-05
|
125
|
101.8739
|
| 2022-10-04
|
125
|
101.8739
|
| 2022-10-03
|
125
|
101.8739
|
| 2022-09-30
|
125
|
101.8739
|
| 2022-09-29
|
125
|
101.8739
|
| 2022-09-28
|
125
|
101.8739
|
| 2022-09-27
|
125
|
101.8739
|
| 2022-09-26
|
125
|
101.8739
|
| 2022-09-23
|
125
|
101.8739
|
| 2022-09-22
|
125
|
101.8739
|
| 2022-09-21
|
125
|
101.8739
|
| 2022-09-20
|
125
|
101.8739
|
| 2022-09-19
|
125
|
101.8739
|
| 2022-09-15
|
125
|
101.8739
|
| 2022-09-14
|
125
|
101.8739
|
| 2022-09-13
|
125
|
101.8739
|
| 2022-09-12
|
125
|
101.8739
|
| 2022-09-09
|
125
|
101.8739
|
| 2022-09-08
|
125
|
101.8739
|
| 2022-09-07
|
125
|
101.8739
|
| 2022-09-06
|
125
|
101.8739
|
| 2022-09-05
|
125
|
101.8739
|
| 2022-09-02
|
125
|
101.8739
|
| 2022-09-01
|
125
|
101.8739
|
| 2022-08-31
|
125
|
101.8739
|
| 2022-08-30
|
125
|
101.8739
|
| 2022-08-29
|
125
|
101.8739
|
| 2022-08-26
|
125
|
101.8739
|
| 2022-08-25
|
125
|
101.8739
|
| 2022-08-24
|
125
|
101.8739
|
| 2022-08-23
|
125
|
101.8739
|
| 2022-08-22
|
125
|
101.8739
|
| 2022-08-19
|
125
|
101.8739
|
| 2022-08-18
|
125
|
101.8739
|
| 2022-08-17
|
125
|
101.8739
|
| 2022-08-16
|
125
|
101.8739
|
| 2022-08-15
|
125
|
101.8739
|
| 2022-08-12
|
125
|
101.8739
|
| 2022-08-11
|
125
|
101.8739
|
| 2022-08-10
|
125
|
101.8739
|
| 2022-08-09
|
125
|
101.8739
|
| 2022-08-08
|
125
|
101.8739
|
| 2022-08-05
|
125
|
101.8739
|
| 2022-08-04
|
125
|
101.8739
|
| 2022-08-03
|
125
|
101.8739
|
| 2022-08-02
|
125
|
101.8739
|
| 2022-08-01
|
125
|
101.8739
|
| 2022-07-29
|
125
|
101.8739
|
| 2022-07-28
|
125
|
101.8739
|
| 2022-07-27
|
125
|
101.8739
|
| 2022-07-26
|
125
|
101.8739
|
| 2022-07-25
|
125
|
101.8739
|
| 2022-07-22
|
125
|
101.8739
|
| 2022-07-21
|
125
|
101.8739
|
| 2022-07-20
|
125
|
101.8739
|
| 2022-07-19
|
125
|
101.8739
|
| 2022-07-18
|
125
|
101.8739
|
| 2022-07-15
|
125
|
101.8739
|
| 2022-07-14
|
125
|
101.8739
|
| 2022-07-13
|
125
|
101.8739
|
| 2022-07-12
|
125
|
101.8739
|
| 2022-07-11
|
125
|
101.8739
|
| 2022-07-08
|
125
|
101.8739
|
| 2022-07-07
|
125
|
101.8739
|
| 2022-07-06
|
125
|
101.8739
|
| 2022-07-05
|
125
|
101.8739
|
| 2022-07-04
|
125
|
101.8739
|
| 2022-07-01
|
124
|
101.0589
|
| 2022-06-30
|
124
|
101.0589
|
| 2022-06-29
|
124
|
101.0589
|
| 2022-06-28
|
124
|
101.0589
|
| 2022-06-27
|
124
|
101.0589
|
| 2022-06-24
|
124
|
101.0589
|
| 2022-06-23
|
124
|
101.0589
|
| 2022-06-22
|
124
|
101.0589
|
| 2022-06-21
|
124
|
101.0589
|
| 2022-06-20
|
124
|
101.0589
|
| 2022-06-17
|
124
|
101.0589
|
| 2022-06-16
|
124
|
101.0589
|
| 2022-06-15
|
124
|
101.0589
|
| 2022-06-14
|
124
|
101.0589
|
| 2022-06-13
|
124
|
101.0589
|
| 2022-06-10
|
124
|
101.0589
|
| 2022-06-09
|
124
|
101.0589
|
| 2022-06-08
|
124
|
101.0589
|
| 2022-06-07
|
124
|
101.0589
|
| 2022-06-06
|
124
|
101.0589
|
| 2022-06-03
|
124
|
101.0589
|
| 2022-06-02
|
127
|
103.5038
|
| 2022-06-01
|
127
|
103.5038
|
| 2022-05-31
|
127
|
103.5038
|
| 2022-05-30
|
127
|
103.5038
|
| 2022-05-27
|
127
|
103.5038
|
| 2022-05-26
|
127
|
103.5038
|
| 2022-05-25
|
127
|
103.5038
|
| 2022-05-24
|
127
|
103.5038
|
| 2022-05-23
|
127
|
103.5038
|
| 2022-05-20
|
127
|
103.5038
|
| 2022-05-19
|
127
|
103.5038
|
| 2022-05-18
|
127
|
103.5038
|
| 2022-05-17
|
127
|
103.5038
|
| 2022-05-16
|
127
|
103.5038
|
| 2022-05-13
|
127
|
103.5038
|
| 2022-05-12
|
123.19
|
100.3987
|
| 2022-05-11
|
123.19
|
100.3987
|
| 2022-05-10
|
123.19
|
100.3987
|
| 2022-05-09
|
123.19
|
100.3987
|
| 2022-05-06
|
123.19
|
100.3987
|
| 2022-05-05
|
123.19
|
100.3987
|
| 2022-05-04
|
123.19
|
100.3987
|
| 2022-05-03
|
123.19
|
100.3987
|
| 2022-05-02
|
123.19
|
100.3987
|
| 2022-04-29
|
123.19
|
100.3987
|
| 2022-04-28
|
123.19
|
100.3987
|
| 2022-04-27
|
123.19
|
100.3987
|
| 2022-04-26
|
123.19
|
100.3987
|
| 2022-04-25
|
123.19
|
100.3987
|
| 2022-04-22
|
123.19
|
100.3987
|
| 2022-04-21
|
123.19
|
100.3987
|
| 2022-04-20
|
123.19
|
100.3987
|
| 2022-04-19
|
123.19
|
100.3987
|
| 2022-04-18
|
123.19
|
100.3987
|
| 2022-04-13
|
123.19
|
100.3987
|
| 2022-04-12
|
123.19
|
100.3987
|
| 2022-04-11
|
123.19
|
100.3987
|
| 2022-04-08
|
123.19
|
100.3987
|
| 2022-04-07
|
123.19
|
100.3987
|
| 2022-04-06
|
123.19
|
100.3987
|
| 2022-04-05
|
123.19
|
100.3987
|
| 2022-04-04
|
123.19
|
100.3987
|
| 2022-04-01
|
123.19
|
100.3987
|
| 2022-03-31
|
123.19
|
100.3987
|
| 2022-03-30
|
123.19
|
100.3987
|
| 2022-03-29
|
127
|
103.5038
|
| 2022-03-28
|
127
|
103.5038
|
| 2022-03-25
|
127
|
103.5038
|
| 2022-03-24
|
127
|
103.5038
|
| 2022-03-23
|
127
|
103.5038
|
| 2022-03-22
|
127
|
103.5038
|
| 2022-03-18
|
127
|
103.5038
|
| 2022-03-17
|
127
|
103.5038
|
| 2022-03-16
|
127
|
103.5038
|
| 2022-03-15
|
127
|
103.5038
|
| 2022-03-14
|
127
|
103.5038
|
| 2022-03-11
|
127
|
103.5038
|
| 2022-03-10
|
124
|
101.0589
|
| 2022-03-09
|
124
|
101.0589
|
| 2022-03-08
|
124
|
101.0589
|
| 2022-03-07
|
126
|
102.6889
|
| 2022-03-04
|
126
|
102.6889
|
| 2022-03-03
|
126
|
102.6889
|
| 2022-03-02
|
126
|
102.6889
|
| 2022-03-01
|
126
|
102.6889
|
| 2022-02-28
|
127.5
|
103.9113
|
| 2022-02-25
|
127.5
|
103.9113
|
| 2022-02-24
|
127.5
|
103.9113
|
| 2022-02-23
|
127.5
|
103.9113
|
| 2022-02-22
|
127.5
|
103.9113
|
| 2022-02-21
|
127.5
|
103.9113
|
| 2022-02-18
|
127.5
|
103.9113
|
| 2022-02-17
|
127.5
|
103.9113
|
| 2022-02-16
|
127.5
|
103.9113
|
| 2022-02-15
|
127.5
|
103.9113
|
| 2022-02-14
|
127.5
|
103.9113
|
| 2022-02-11
|
127.5
|
103.9113
|
| 2022-02-10
|
127.5
|
103.9113
|
| 2022-02-09
|
127.5
|
103.9113
|
| 2022-02-08
|
127.5
|
103.9113
|
| 2022-02-04
|
125
|
101.8739
|
| 2022-02-03
|
125
|
101.8739
|
| 2022-02-02
|
125
|
101.8739
|
| 2022-02-01
|
123.33
|
100.5128
|
| 2022-01-31
|
123.19
|
100.3987
|
| 2022-01-28
|
123.19
|
100.3987
|
| 2022-01-27
|
123.19
|
100.3987
|
| 2022-01-26
|
123.19
|
100.3987
|
| 2022-01-25
|
123.19
|
100.3987
|
| 2022-01-24
|
123.19
|
100.3987
|
| 2022-01-21
|
123.19
|
100.3987
|
| 2022-01-20
|
123.19
|
100.3987
|
| 2022-01-19
|
123.19
|
100.3987
|
| 2022-01-18
|
123.19
|
100.3987
|
| 2022-01-17
|
123.49
|
100.6432
|
| 2022-01-14
|
123.49
|
100.6432
|
| 2022-01-13
|
123.49
|
100.6432
|
| 2022-01-12
|
123.49
|
100.6432
|
| 2022-01-11
|
123.49
|
100.6432
|
| 2022-01-10
|
123.49
|
100.6432
|
| 2022-01-07
|
123.98
|
101.0426
|
| 2022-01-06
|
124.99
|
101.8657
|
| 2022-01-05
|
124.99
|
101.8657
|
| 2022-01-04
|
124.99
|
101.8657
|
| 2022-01-03
|
124.99
|
101.8657
|
| 2021-12-31
|
124.99
|
101.8657
|
| 2021-12-30
|
124.99
|
101.8657
|
| 2021-12-29
|
124.99
|
101.8657
|
| 2021-12-28
|
124.99
|
101.8657
|
| 2021-12-27
|
124.99
|
101.8657
|
| 2021-12-24
|
121.49
|
99.0132
|
| 2021-12-23
|
121.49
|
99.0132
|
| 2021-12-22
|
124.99
|
101.8657
|
| 2021-12-21
|
124.99
|
101.8657
|
| 2021-12-20
|
124.99
|
101.8657
|
| 2021-12-17
|
124.99
|
101.8657
|
| 2021-12-16
|
124.99
|
101.8657
|
| 2021-12-15
|
124.99
|
101.8657
|
| 2021-12-14
|
124.99
|
101.8657
|
| 2021-12-13
|
124.99
|
101.8657
|
| 2021-12-10
|
124.99
|
101.8657
|
| 2021-12-09
|
124.99
|
101.8657
|
| 2021-12-08
|
124.99
|
101.8657
|
| 2021-12-07
|
124.99
|
101.8657
|
| 2021-12-06
|
124.6
|
101.5479
|
| 2021-12-03
|
124.6
|
101.5479
|
| 2021-12-02
|
125.99
|
102.6807
|
| 2021-12-01
|
125.99
|
102.6807
|
| 2021-11-30
|
125.99
|
102.6807
|
| 2021-11-29
|
125.99
|
102.6807
|
| 2021-11-26
|
125.99
|
102.6807
|
| 2021-11-25
|
125.99
|
102.6807
|
| 2021-11-24
|
125.99
|
102.6807
|
| 2021-11-23
|
125.99
|
102.6807
|
| 2021-11-22
|
120
|
97.7989
|
| 2021-11-19
|
116
|
94.5389
|
| 2021-11-18
|
116
|
94.5389
|
| 2021-11-17
|
116
|
94.5389
|
| 2021-11-16
|
116
|
94.5389
|
| 2021-11-12
|
116
|
94.5389
|
| 2021-11-11
|
116
|
94.5389
|
| 2021-11-10
|
116
|
90.0076
|
| 2021-11-09
|
112
|
86.9039
|
| 2021-11-08
|
107.15
|
83.1406
|
| 2021-11-05
|
107.15
|
83.1406
|
| 2021-11-04
|
105
|
81.4724
|
| 2021-11-03
|
105
|
81.4724
|
| 2021-11-01
|
105
|
81.4724
|
| 2021-10-29
|
105
|
81.4724
|
| 2021-10-28
|
104
|
80.6965
|
| 2021-10-27
|
104
|
80.6965
|
| 2021-10-26
|
105
|
81.4724
|
| 2021-10-25
|
105
|
81.4724
|
| 2021-10-22
|
105
|
81.4724
|
| 2021-10-21
|
105
|
81.4724
|
| 2021-10-20
|
105
|
81.4724
|
| 2021-10-19
|
104.51
|
81.0922
|
| 2021-10-18
|
104.51
|
81.0922
|
| 2021-10-15
|
104.51
|
81.0922
|
| 2021-10-14
|
104.51
|
81.0922
|
| 2021-10-13
|
104.51
|
81.0922
|
| 2021-10-12
|
104.51
|
81.0922
|
| 2021-10-11
|
104.51
|
81.0922
|
| 2021-10-08
|
104.51
|
81.0922
|
| 2021-10-07
|
104.51
|
81.0922
|
| 2021-10-06
|
105
|
81.4724
|
| 2021-10-05
|
105
|
81.4724
|
| 2021-10-04
|
105
|
81.4724
|
| 2021-10-01
|
105
|
81.4724
|
| 2021-09-30
|
105
|
81.4724
|
| 2021-09-29
|
105
|
81.4724
|
| 2021-09-28
|
105
|
81.4724
|
| 2021-09-27
|
105
|
81.4724
|
| 2021-09-24
|
105
|
81.4724
|
| 2021-09-23
|
105
|
81.4724
|
| 2021-09-22
|
105
|
81.4724
|
| 2021-09-21
|
105
|
81.4724
|
| 2021-09-20
|
105
|
81.4724
|
| 2021-09-17
|
105
|
81.4724
|
| 2021-09-15
|
104
|
80.6965
|
| 2021-09-14
|
104
|
80.6965
|
| 2021-09-13
|
104
|
80.6965
|
| 2021-09-10
|
104
|
80.6965
|
| 2021-09-09
|
104
|
80.6965
|
| 2021-09-08
|
105
|
81.4724
|
| 2021-09-07
|
105
|
81.4724
|
| 2021-09-06
|
105
|
81.4724
|
| 2021-09-03
|
105
|
81.4724
|
| 2021-09-02
|
105
|
81.4724
|
| 2021-09-01
|
105
|
81.4724
|
| 2021-08-31
|
105
|
81.4724
|
| 2021-08-30
|
105
|
81.4724
|
| 2021-08-27
|
105
|
81.4724
|
| 2021-08-26
|
105
|
81.4724
|
| 2021-08-25
|
105
|
81.4724
|
| 2021-08-24
|
105.05
|
81.5112
|
| 2021-08-23
|
105.05
|
81.5112
|
| 2021-08-20
|
105.05
|
81.5112
|
| 2021-08-19
|
105.05
|
81.5112
|
| 2021-08-18
|
106.7
|
82.7915
|
| 2021-08-17
|
108
|
83.8002
|
| 2021-08-16
|
108
|
83.8002
|
| 2021-08-13
|
108
|
83.8002
|
| 2021-08-12
|
108
|
83.8002
|
| 2021-08-11
|
110
|
85.352
|
| 2021-08-10
|
110
|
85.352
|
| 2021-08-09
|
110
|
85.352
|
| 2021-08-06
|
110
|
85.352
|
| 2021-08-05
|
110
|
85.352
|
| 2021-08-04
|
110
|
85.352
|
| 2021-08-03
|
110
|
85.352
|
| 2021-08-02
|
110
|
85.352
|
| 2021-07-30
|
110
|
85.352
|
| 2021-07-29
|
110
|
85.352
|
| 2021-07-28
|
110
|
85.352
|
| 2021-07-27
|
110
|
85.352
|
| 2021-07-26
|
110
|
85.352
|
| 2021-07-23
|
110
|
85.352
|
| 2021-07-22
|
110
|
85.352
|
| 2021-07-21
|
110
|
85.352
|
| 2021-07-20
|
110
|
85.352
|
| 2021-07-19
|
110
|
85.352
|
| 2021-07-16
|
110
|
85.352
|
| 2021-07-15
|
110
|
85.352
|
| 2021-07-14
|
110
|
85.352
|
| 2021-07-13
|
110
|
85.352
|
| 2021-07-12
|
110
|
85.352
|
| 2021-07-09
|
110
|
85.352
|
| 2021-07-08
|
110
|
85.352
|
| 2021-07-07
|
110
|
85.352
|
| 2021-07-06
|
110
|
85.352
|
| 2021-07-05
|
110
|
85.352
|
| 2021-07-02
|
109
|
84.5761
|
| 2021-07-01
|
109.85
|
85.2356
|
| 2021-06-30
|
110
|
85.352
|
| 2021-06-29
|
112
|
86.9039
|
| 2021-06-28
|
112
|
86.9039
|
| 2021-06-25
|
112
|
86.9039
|
| 2021-06-24
|
112
|
86.9039
|
| 2021-06-23
|
112
|
86.9039
|
| 2021-06-22
|
112
|
86.9039
|
| 2021-06-21
|
112
|
86.9039
|
| 2021-06-18
|
112
|
86.9039
|
| 2021-06-17
|
112
|
86.9039
|
| 2021-06-16
|
112
|
86.9039
|
| 2021-06-15
|
112
|
86.9039
|
| 2021-06-14
|
111
|
86.128
|
| 2021-06-11
|
111
|
86.128
|
| 2021-06-10
|
111
|
86.128
|
| 2021-06-09
|
111
|
86.128
|
| 2021-06-08
|
111
|
86.128
|
| 2021-06-07
|
111
|
86.128
|
| 2021-06-04
|
111
|
86.128
|
| 2021-06-03
|
111
|
86.128
|
| 2021-06-02
|
111
|
86.128
|
| 2021-06-01
|
115
|
89.2317
|
| 2021-05-31
|
115
|
89.2317
|
| 2021-05-28
|
115
|
89.2317
|
| 2021-05-27
|
115
|
89.2317
|
| 2021-05-26
|
115
|
89.2317
|
| 2021-05-25
|
115
|
89.2317
|
| 2021-05-24
|
115
|
89.2317
|
| 2021-05-21
|
115
|
89.2317
|
| 2021-05-20
|
115
|
89.2317
|
| 2021-05-19
|
115
|
89.2317
|
| 2021-05-18
|
110
|
85.352
|
| 2021-05-17
|
109.9
|
85.2744
|
| 2021-05-14
|
109.9
|
85.2744
|
| 2021-05-13
|
112
|
86.9039
|
| 2021-05-12
|
115
|
89.2317
|
| 2021-05-11
|
115
|
89.2317
|
| 2021-05-10
|
115
|
89.2317
|
| 2021-05-07
|
115
|
89.2317
|
| 2021-05-06
|
115
|
87.0668
|
| 2021-05-05
|
115
|
87.0668
|
| 2021-05-04
|
115
|
87.0668
|
| 2021-05-03
|
116
|
87.8239
|
| 2021-04-30
|
116
|
87.8239
|
| 2021-04-29
|
116
|
87.8239
|
| 2021-04-28
|
115
|
87.0668
|
| 2021-04-27
|
115
|
87.0668
|
| 2021-04-26
|
115
|
87.0668
|
| 2021-04-23
|
115
|
87.0668
|
| 2021-04-22
|
115
|
87.0668
|
| 2021-04-21
|
115
|
87.0668
|
| 2021-04-20
|
115
|
87.0668
|
| 2021-04-19
|
115
|
87.0668
|
| 2021-04-16
|
115
|
87.0668
|
| 2021-04-15
|
115
|
87.0668
|
| 2021-04-14
|
115
|
87.0668
|
| 2021-04-13
|
116
|
87.8239
|
| 2021-04-12
|
116
|
87.8239
|
| 2021-04-09
|
116
|
87.8239
|
| 2021-04-08
|
116
|
87.8239
|
| 2021-04-07
|
116
|
87.8239
|
| 2021-04-06
|
116
|
87.8239
|
| 2021-04-05
|
116
|
87.8239
|
| 2021-03-31
|
116
|
87.8239
|
| 2021-03-30
|
116
|
87.8239
|
| 2021-03-29
|
118
|
89.3381
|
| 2021-03-26
|
120
|
90.8523
|
| 2021-03-25
|
120
|
90.8523
|
| 2021-03-24
|
123
|
93.1236
|
| 2021-03-23
|
123
|
93.1236
|
| 2021-03-22
|
124
|
93.8808
|
| 2021-03-19
|
124
|
93.8808
|
| 2021-03-18
|
124
|
93.8808
|
| 2021-03-17
|
124
|
93.8808
|
| 2021-03-16
|
124
|
93.8808
|
| 2021-03-12
|
124
|
93.8808
|
| 2021-03-11
|
124
|
93.8808
|
| 2021-03-10
|
124
|
93.8808
|
| 2021-03-09
|
124.99
|
94.6303
|
| 2021-03-08
|
124.99
|
94.6303
|
| 2021-03-05
|
124.99
|
94.6303
|
| 2021-03-04
|
124.99
|
94.6303
|
| 2021-03-03
|
124.99
|
94.6303
|
| 2021-03-02
|
126.5
|
95.7735
|
| 2021-03-01
|
123
|
93.1236
|
| 2021-02-26
|
123
|
93.1236
|
| 2021-02-25
|
123
|
93.1236
|
| 2021-02-24
|
123
|
93.1236
|
| 2021-02-23
|
123
|
93.1236
|
| 2021-02-22
|
123
|
93.1236
|
| 2021-02-19
|
123
|
93.1236
|
| 2021-02-18
|
123
|
93.1236
|
| 2021-02-17
|
123
|
93.1236
|
| 2021-02-16
|
123
|
93.1236
|
| 2021-02-15
|
123
|
93.1236
|
| 2021-02-12
|
123
|
93.1236
|
| 2021-02-11
|
123
|
93.1236
|
| 2021-02-10
|
123
|
93.1236
|
| 2021-02-09
|
123
|
93.1236
|
| 2021-02-08
|
123
|
93.1236
|
| 2021-02-05
|
123
|
93.1236
|
| 2021-02-04
|
123
|
93.1236
|
| 2021-02-03
|
123
|
93.1236
|
| 2021-02-02
|
123
|
93.1236
|
| 2021-01-29
|
123
|
93.1236
|
| 2021-01-28
|
123
|
93.1236
|
| 2021-01-27
|
123
|
93.1236
|
| 2021-01-26
|
123
|
93.1236
|
| 2021-01-25
|
123
|
93.1236
|
| 2021-01-22
|
123
|
93.1236
|
| 2021-01-21
|
123
|
93.1236
|
| 2021-01-20
|
124
|
93.8808
|
| 2021-01-19
|
124
|
93.8808
|
| 2021-01-18
|
124
|
93.8808
|
| 2021-01-15
|
124
|
93.8808
|
| 2021-01-14
|
124
|
93.8808
|
| 2021-01-13
|
124
|
93.8808
|
| 2021-01-12
|
126.48
|
95.7584
|
| 2021-01-11
|
126.48
|
95.7584
|
| 2021-01-08
|
126.48
|
95.7584
|
| 2021-01-07
|
126.48
|
95.7584
|
| 2021-01-06
|
126.48
|
95.7584
|
| 2021-01-05
|
126.48
|
95.7584
|
| 2021-01-04
|
124
|
93.8808
|
| 2020-12-31
|
124
|
93.8808
|
| 2020-12-30
|
124
|
93.8808
|
| 2020-12-29
|
124
|
93.8808
|
| 2020-12-28
|
124
|
93.8808
|
| 2020-12-24
|
124
|
93.8808
|
| 2020-12-23
|
124
|
93.8808
|
| 2020-12-22
|
124
|
93.8808
|
| 2020-12-21
|
121
|
91.6095
|
| 2020-12-18
|
121
|
91.6095
|
| 2020-12-17
|
121
|
91.6095
|
| 2020-12-16
|
121
|
91.6095
|
| 2020-12-15
|
121
|
91.6095
|
| 2020-12-14
|
121
|
91.6095
|
| 2020-12-11
|
121
|
91.6095
|
| 2020-12-10
|
121
|
91.6095
|
| 2020-12-09
|
124
|
93.8808
|
| 2020-12-08
|
124
|
93.8808
|
| 2020-12-07
|
124
|
93.8808
|
| 2020-12-04
|
124
|
93.8808
|
| 2020-12-03
|
125
|
94.6379
|
| 2020-12-02
|
125
|
94.6379
|
| 2020-12-01
|
125
|
94.6379
|
| 2020-11-30
|
125
|
94.6379
|
| 2020-11-27
|
125
|
94.6379
|
| 2020-11-26
|
125
|
94.6379
|
| 2020-11-25
|
125
|
87.1425
|
| 2020-11-24
|
128
|
89.234
|
| 2020-11-23
|
120
|
83.6568
|
| 2020-11-20
|
120
|
83.6568
|
| 2020-11-19
|
118
|
82.2626
|
| 2020-11-18
|
115
|
80.1711
|
| 2020-11-17
|
115
|
80.1711
|
| 2020-11-13
|
115
|
80.1711
|
| 2020-11-12
|
115
|
80.1711
|
| 2020-11-11
|
115
|
80.1711
|
| 2020-11-10
|
115
|
80.1711
|
| 2020-11-09
|
115
|
80.1711
|
| 2020-11-06
|
115
|
80.1711
|
| 2020-11-05
|
115
|
80.1711
|
| 2020-11-04
|
115
|
80.1711
|
| 2020-11-03
|
115
|
80.1711
|
| 2020-10-30
|
115
|
80.1711
|
| 2020-10-29
|
115
|
80.1711
|
| 2020-10-28
|
122
|
85.0511
|
| 2020-10-27
|
122
|
85.0511
|
| 2020-10-26
|
121.8
|
84.9117
|
| 2020-10-23
|
121.8
|
84.9117
|
| 2020-10-22
|
121.8
|
84.9117
|
| 2020-10-21
|
123.6
|
86.1665
|
| 2020-10-20
|
120
|
83.6568
|
| 2020-10-19
|
110
|
76.6854
|
| 2020-10-16
|
110
|
76.6854
|
| 2020-10-15
|
105
|
73.1997
|
| 2020-10-14
|
105
|
73.1997
|
| 2020-10-13
|
100
|
69.714
|
| 2020-10-12
|
100
|
69.714
|
| 2020-10-09
|
100
|
69.714
|
| 2020-10-08
|
100
|
69.714
|
| 2020-10-07
|
96
|
66.9255
|
| 2020-10-06
|
96
|
66.9255
|
| 2020-10-05
|
94
|
65.5312
|
| 2020-10-02
|
94
|
65.5312
|
| 2020-10-01
|
94
|
65.5312
|
| 2020-09-30
|
96.03
|
66.9464
|
| 2020-09-29
|
96.03
|
66.9464
|
| 2020-09-28
|
99
|
69.0169
|
| 2020-09-25
|
99
|
69.0169
|
| 2020-09-24
|
99
|
69.0169
|
| 2020-09-23
|
99
|
69.0169
|
| 2020-09-22
|
99
|
69.0169
|
| 2020-09-21
|
99
|
69.0169
|
| 2020-09-18
|
99
|
69.0169
|
| 2020-09-17
|
99
|
69.0169
|
| 2020-09-15
|
102.95
|
71.7706
|
| 2020-09-14
|
103.5
|
72.154
|
| 2020-09-11
|
112.92
|
78.7211
|
| 2020-09-10
|
113
|
78.7769
|
| 2020-09-09
|
113.3
|
78.986
|
| 2020-09-08
|
103.94
|
72.4608
|
| 2020-09-07
|
100.94
|
70.3693
|
| 2020-09-04
|
98
|
68.3198
|
| 2020-09-03
|
98
|
68.3198
|
| 2020-09-02
|
94
|
65.5312
|
| 2020-09-01
|
92.3
|
64.3461
|
| 2020-08-31
|
90
|
62.7426
|
| 2020-08-28
|
88.58
|
61.7527
|
| 2020-08-27
|
88.58
|
61.7527
|
| 2020-08-26
|
88.58
|
61.7527
|
| 2020-08-25
|
86
|
59.9541
|
| 2020-08-24
|
86
|
59.9541
|
| 2020-08-21
|
86
|
59.9541
|
| 2020-08-20
|
82
|
57.1655
|
| 2020-08-19
|
75
|
52.2855
|
| 2020-08-18
|
72.1
|
50.2638
|
| 2020-08-17
|
70
|
48.7998
|
| 2020-08-14
|
70
|
48.7998
|
| 2020-08-13
|
70
|
48.7998
|
| 2020-08-12
|
70
|
48.7998
|
| 2020-08-11
|
70
|
48.7998
|
| 2020-08-10
|
70
|
48.7998
|
| 2020-08-07
|
68
|
47.4055
|
| 2020-08-06
|
64
|
44.617
|
| 2020-08-05
|
64
|
44.617
|
| 2020-08-04
|
64
|
44.617
|
| 2020-08-03
|
60.5
|
42.177
|
| 2020-07-31
|
60.5
|
42.177
|
| 2020-07-30
|
56
|
39.0399
|
| 2020-07-29
|
56
|
39.0399
|
| 2020-07-28
|
56
|
39.0399
|
| 2020-07-27
|
56
|
39.0399
|
| 2020-07-24
|
56
|
39.0399
|
| 2020-07-23
|
56
|
39.0399
|
| 2020-07-22
|
56
|
39.0399
|
| 2020-07-21
|
54.5
|
37.9941
|
| 2020-07-20
|
54.5
|
37.9941
|
| 2020-07-17
|
54.5
|
37.9941
|
| 2020-07-16
|
54.5
|
37.9941
|
| 2020-07-15
|
54.5
|
37.9941
|
| 2020-07-14
|
54.5
|
37.9941
|
| 2020-07-13
|
54.5
|
37.9941
|
| 2020-07-10
|
54.5
|
37.9941
|
| 2020-07-09
|
54.5
|
37.9941
|
| 2020-07-08
|
54.5
|
37.9941
|
| 2020-07-07
|
54.5
|
37.9941
|
| 2020-07-06
|
54.5
|
37.9941
|
| 2020-07-03
|
54.5
|
37.9941
|
| 2020-07-02
|
54.5
|
37.9941
|
| 2020-07-01
|
54.5
|
37.9941
|
| 2020-06-30
|
54.5
|
37.9941
|
| 2020-06-29
|
54.5
|
37.9941
|
| 2020-06-26
|
54.5
|
37.9941
|
| 2020-06-25
|
54.5
|
37.9941
|
| 2020-06-24
|
54.5
|
37.9941
|
| 2020-06-23
|
54
|
37.6456
|
| 2020-06-22
|
53
|
36.9484
|
| 2020-06-19
|
47.5
|
33.1142
|
| 2020-06-18
|
47.5
|
33.1142
|
| 2020-06-17
|
47.5
|
33.1142
|
| 2020-06-16
|
47.5
|
33.1142
|
| 2020-06-15
|
47.5
|
33.1142
|
| 2020-06-12
|
47.5
|
33.1142
|
| 2020-06-11
|
47.5
|
33.1142
|
| 2020-06-10
|
47.5
|
33.1142
|
| 2020-06-09
|
47.5
|
33.1142
|
| 2020-06-08
|
47.5
|
33.1142
|
| 2020-06-05
|
46
|
32.0685
|
| 2020-06-04
|
46
|
32.0685
|
| 2020-06-03
|
46
|
32.0685
|
| 2020-06-02
|
46
|
32.0685
|
| 2020-06-01
|
46
|
32.0685
|
| 2020-05-29
|
46
|
32.0685
|
| 2020-05-28
|
45.3
|
31.5805
|
| 2020-05-27
|
45.3
|
31.5805
|
| 2020-05-26
|
45.3
|
31.5805
|
| 2020-05-25
|
45.3
|
31.5805
|
| 2020-05-22
|
45.3
|
31.5805
|
| 2020-05-21
|
45.3
|
31.5805
|
| 2020-05-20
|
45.3
|
31.5805
|
| 2020-05-19
|
45.3
|
31.5805
|
| 2020-05-18
|
45.3
|
31.5805
|
| 2020-05-15
|
45.3
|
31.5805
|
| 2020-05-14
|
45.3
|
31.5805
|
| 2020-05-13
|
45.3
|
31.5805
|
| 2020-05-12
|
45.3
|
31.5805
|
| 2020-05-11
|
45.3
|
31.5805
|
| 2020-05-08
|
45.3
|
31.5805
|
| 2020-05-07
|
45.3
|
31.5805
|
| 2020-05-06
|
45.3
|
31.5805
|
| 2020-05-05
|
43.9
|
30.6045
|
| 2020-05-04
|
43.9
|
30.6045
|
| 2020-04-30
|
43.9
|
30.6045
|
| 2020-04-29
|
43.9
|
30.6045
|
| 2020-04-28
|
43.9
|
30.6045
|
| 2020-04-27
|
43.9
|
30.6045
|
| 2020-04-24
|
43.9
|
30.6045
|
| 2020-04-23
|
43.9
|
30.6045
|
| 2020-04-22
|
43.9
|
30.6045
|
| 2020-04-21
|
43.9
|
30.6045
|
| 2020-04-20
|
43.9
|
30.6045
|
| 2020-04-17
|
42.6
|
29.6982
|
| 2020-04-16
|
42.6
|
29.6982
|
| 2020-04-15
|
42.6
|
29.6982
|
| 2020-04-14
|
42.6
|
29.6982
|
| 2020-04-13
|
42.6
|
29.6982
|
| 2020-04-08
|
42.6
|
29.6982
|
| 2020-04-07
|
42.6
|
29.6982
|
| 2020-04-06
|
42.6
|
29.6982
|
| 2020-04-03
|
42.6
|
29.6982
|
| 2020-04-02
|
41
|
28.5828
|
| 2020-04-01
|
41
|
28.5828
|
| 2020-03-31
|
41
|
28.5828
|
| 2020-03-30
|
41
|
28.5828
|
| 2020-03-27
|
41
|
28.5828
|
| 2020-03-26
|
41
|
28.5828
|
| 2020-03-25
|
41
|
28.5828
|
| 2020-03-24
|
41
|
28.5828
|
| 2020-03-23
|
41
|
28.5828
|
| 2020-03-20
|
41
|
28.5828
|
| 2020-03-19
|
41
|
28.5828
|
| 2020-03-18
|
41
|
28.5828
|
| 2020-03-17
|
41
|
28.5828
|
| 2020-03-13
|
41
|
28.5828
|
| 2020-03-12
|
41
|
28.5828
|
| 2020-03-11
|
41
|
28.5828
|
| 2020-03-10
|
41
|
28.5828
|
| 2020-03-09
|
41
|
28.5828
|
| 2020-03-06
|
41
|
28.5828
|
| 2020-03-05
|
41
|
28.5828
|
| 2020-03-04
|
41
|
28.5828
|
| 2020-03-03
|
41
|
28.5828
|
| 2020-03-02
|
41
|
28.5828
|
| 2020-02-28
|
41
|
28.5828
|
| 2020-02-27
|
41
|
28.5828
|
| 2020-02-26
|
41
|
28.5828
|
| 2020-02-25
|
41
|
28.5828
|
| 2020-02-24
|
41
|
28.5828
|
| 2020-02-21
|
41
|
28.5828
|
| 2020-02-20
|
41
|
28.5828
|
| 2020-02-19
|
41
|
28.5828
|
| 2020-02-18
|
41
|
28.5828
|
| 2020-02-17
|
41
|
28.5828
|
| 2020-02-14
|
41
|
28.5828
|
| 2020-02-13
|
41
|
28.5828
|
| 2020-02-12
|
41
|
28.5828
|
| 2020-02-11
|
41
|
28.5828
|
| 2020-02-10
|
41
|
28.5828
|
| 2020-02-07
|
41
|
28.5828
|
| 2020-02-06
|
41
|
28.5828
|
| 2020-02-05
|
41
|
28.5828
|
| 2020-02-04
|
41
|
28.5828
|
| 2020-01-31
|
41
|
28.5828
|
| 2020-01-30
|
41
|
28.5828
|
| 2020-01-29
|
41
|
28.5828
|
| 2020-01-28
|
41
|
28.5828
|
| 2020-01-27
|
41
|
28.5828
|
| 2020-01-24
|
41
|
28.5828
|
| 2020-01-23
|
41
|
28.5828
|
| 2020-01-22
|
41
|
28.5828
|
| 2020-01-21
|
41
|
28.5828
|
| 2020-01-20
|
41
|
28.5828
|
| 2020-01-17
|
41
|
28.5828
|
| 2020-01-16
|
41
|
28.5828
|
| 2020-01-15
|
41
|
28.5828
|
| 2020-01-14
|
41
|
28.5828
|
| 2020-01-13
|
41
|
28.5828
|
| 2020-01-10
|
41
|
28.5828
|
| 2020-01-09
|
41
|
28.5828
|
| 2020-01-08
|
41
|
28.5828
|
| 2020-01-07
|
41
|
28.5828
|
| 2020-01-06
|
41
|
28.5828
|
| 2020-01-03
|
41
|
28.5828
|
| 2020-01-02
|
41
|
28.5828
|
| 2019-12-31
|
41
|
28.5828
|
| 2019-12-30
|
41
|
28.5828
|
| 2019-12-27
|
41
|
28.5828
|
| 2019-12-26
|
41
|
28.5828
|
| 2019-12-24
|
41
|
28.5828
|
| 2019-12-23
|
41
|
28.5828
|
| 2019-12-20
|
41
|
28.5828
|
| 2019-12-19
|
41
|
28.5828
|
| 2019-12-18
|
41
|
28.5828
|
| 2019-12-17
|
41
|
28.5828
|
| 2019-12-16
|
41
|
28.5828
|
| 2019-12-13
|
41
|
28.5828
|
| 2019-12-11
|
41
|
28.5828
|
| 2019-12-10
|
41
|
28.5828
|
| 2019-12-09
|
41
|
28.5828
|
| 2019-12-06
|
41
|
28.5828
|
| 2019-12-05
|
41
|
28.5828
|
| 2019-12-04
|
41
|
28.5828
|
| 2019-12-03
|
41
|
28.5828
|
| 2019-12-02
|
41
|
28.5828
|
| 2019-11-29
|
41
|
28.5828
|
| 2019-11-28
|
41
|
22.3573
|
| 2019-11-27
|
41
|
22.3573
|
| 2019-11-26
|
41
|
22.3573
|
| 2019-11-25
|
41
|
22.3573
|
| 2019-11-22
|
41
|
22.3573
|
| 2019-11-21
|
41
|
22.3573
|
| 2019-11-20
|
41
|
22.3573
|
| 2019-11-19
|
41
|
22.3573
|
| 2019-11-15
|
41
|
22.3573
|
| 2019-11-14
|
41
|
22.3573
|
| 2019-11-13
|
41
|
22.3573
|
| 2019-11-12
|
41
|
22.3573
|
| 2019-11-11
|
41
|
22.3573
|
| 2019-11-08
|
41
|
22.3573
|
| 2019-11-07
|
41
|
22.3573
|
| 2019-11-06
|
41
|
22.3573
|
| 2019-11-05
|
41
|
22.3573
|
| 2019-11-04
|
41
|
22.3573
|
| 2019-11-01
|
41
|
22.3573
|
| 2019-10-31
|
41
|
22.3573
|
| 2019-10-30
|
41
|
22.3573
|
| 2019-10-29
|
41
|
22.3573
|
| 2019-10-28
|
41
|
22.3573
|
| 2019-10-25
|
41
|
22.3573
|
| 2019-10-24
|
40
|
21.812
|
| 2019-10-23
|
40
|
21.812
|
| 2019-10-22
|
40
|
21.812
|
| 2019-10-21
|
40
|
21.812
|
| 2019-10-18
|
40
|
21.812
|
| 2019-10-17
|
40
|
21.812
|
| 2019-10-16
|
40
|
21.812
|
| 2019-10-15
|
40
|
21.812
|
| 2019-10-14
|
40
|
21.812
|
| 2019-10-11
|
40
|
21.812
|
| 2019-10-10
|
40
|
21.812
|
| 2019-10-09
|
40
|
21.812
|
| 2019-10-08
|
40
|
21.812
|
| 2019-10-07
|
40
|
21.812
|
| 2019-10-04
|
40
|
21.812
|
| 2019-10-03
|
40
|
21.812
|
| 2019-10-02
|
40
|
21.812
|
| 2019-10-01
|
40
|
21.812
|
| 2019-09-30
|
40
|
21.812
|
| 2019-09-27
|
40
|
21.812
|
| 2019-09-26
|
40
|
21.812
|
| 2019-09-25
|
40
|
21.812
|
| 2019-09-24
|
40
|
21.812
|
| 2019-09-23
|
40
|
21.812
|
| 2019-09-20
|
40
|
21.812
|
| 2019-09-19
|
40
|
21.812
|
| 2019-09-18
|
40
|
21.812
|
| 2019-09-17
|
40
|
21.812
|
| 2019-09-13
|
40
|
21.812
|
| 2019-09-12
|
40
|
21.812
|
| 2019-09-11
|
40
|
21.812
|
| 2019-09-10
|
40
|
21.812
|
| 2019-09-09
|
40
|
21.812
|
| 2019-09-06
|
40
|
21.812
|
| 2019-09-05
|
40
|
21.812
|
| 2019-09-04
|
40
|
21.812
|
| 2019-09-03
|
40
|
21.812
|
| 2019-09-02
|
40
|
21.812
|
| 2019-08-30
|
40
|
21.812
|
| 2019-08-29
|
40
|
21.812
|
| 2019-08-28
|
40
|
21.812
|
| 2019-08-27
|
40
|
21.812
|
| 2019-08-26
|
40
|
21.812
|
| 2019-08-23
|
40
|
21.812
|
| 2019-08-22
|
40
|
21.812
|
| 2019-08-21
|
40
|
21.812
|
| 2019-08-20
|
40
|
21.812
|
| 2019-08-19
|
40
|
21.812
|
| 2019-08-16
|
40
|
21.812
|
| 2019-08-15
|
40
|
21.812
|
| 2019-08-14
|
40
|
21.812
|
| 2019-08-13
|
40
|
21.812
|
| 2019-08-12
|
40
|
21.812
|
| 2019-08-09
|
40
|
21.812
|
| 2019-08-08
|
39.8
|
21.7029
|
| 2019-08-07
|
40
|
21.812
|
| 2019-08-06
|
40
|
21.812
|
| 2019-08-05
|
40
|
21.812
|
| 2019-08-02
|
40
|
21.812
|
| 2019-08-01
|
40
|
21.812
|
| 2019-07-31
|
40
|
21.812
|
| 2019-07-30
|
40
|
21.812
|
| 2019-07-29
|
40
|
21.812
|
| 2019-07-26
|
40
|
21.812
|
| 2019-07-25
|
40
|
21.812
|
| 2019-07-24
|
40
|
21.812
|
| 2019-07-23
|
40
|
21.812
|
| 2019-07-22
|
40
|
21.812
|
| 2019-07-19
|
40
|
21.812
|
| 2019-07-18
|
40
|
21.812
|
| 2019-07-17
|
40
|
21.812
|
| 2019-07-16
|
40
|
21.812
|
| 2019-07-15
|
40
|
21.812
|
| 2019-07-12
|
40
|
21.812
|
| 2019-07-11
|
40
|
21.812
|
| 2019-07-10
|
40
|
21.812
|
| 2019-07-09
|
40
|
21.812
|
| 2019-07-08
|
40
|
21.812
|
| 2019-07-05
|
40
|
21.812
|
| 2019-07-04
|
40
|
21.812
|
| 2019-07-03
|
40
|
21.812
|
| 2019-07-02
|
40
|
21.812
|
| 2019-07-01
|
40
|
21.812
|
| 2019-06-28
|
40
|
21.812
|
| 2019-06-27
|
40
|
21.812
|
| 2019-06-26
|
40
|
21.812
|
| 2019-06-25
|
40
|
21.812
|
| 2019-06-24
|
40
|
21.812
|
| 2019-06-21
|
40
|
21.812
|
| 2019-06-20
|
40
|
21.812
|
| 2019-06-19
|
40
|
21.812
|
| 2019-06-18
|
40
|
21.812
|
| 2019-06-17
|
40
|
21.812
|
| 2019-06-14
|
40
|
21.812
|
| 2019-06-13
|
40
|
21.812
|
| 2019-06-12
|
39.1
|
21.3212
|
| 2019-06-11
|
39.1
|
21.3212
|
| 2019-06-10
|
39.1
|
21.3212
|
| 2019-06-07
|
39.1
|
21.3212
|
| 2019-06-06
|
39.1
|
21.3212
|
| 2019-06-05
|
39.1
|
21.3212
|
| 2019-06-04
|
39.1
|
21.3212
|
| 2019-06-03
|
39.1
|
21.3212
|
| 2019-05-31
|
39.1
|
21.3212
|
| 2019-05-30
|
39.1
|
21.3212
|
| 2019-05-29
|
39.1
|
21.3212
|
| 2019-05-28
|
39.1
|
21.3212
|
| 2019-05-27
|
39.1
|
21.3212
|
| 2019-05-24
|
39.1
|
21.3212
|
| 2019-05-23
|
39.1
|
21.3212
|
| 2019-05-22
|
39.1
|
21.3212
|
| 2019-05-21
|
39.1
|
21.3212
|
| 2019-05-20
|
39.1
|
21.3212
|
| 2019-05-17
|
39.1
|
21.3212
|
| 2019-05-16
|
39.1
|
21.3212
|
| 2019-05-15
|
39.1
|
21.3212
|
| 2019-05-14
|
39.1
|
21.3212
|
| 2019-05-13
|
39.1
|
21.3212
|
| 2019-05-10
|
39.1
|
21.3212
|
| 2019-05-09
|
39.1
|
21.3212
|
| 2019-05-08
|
39.1
|
17.3896
|
| 2019-05-07
|
39.1
|
17.3896
|
| 2019-05-06
|
39.1
|
17.3896
|
| 2019-05-03
|
39.1
|
17.3896
|
| 2019-05-02
|
39.1
|
17.3896
|
| 2019-04-30
|
39.1
|
17.3896
|
| 2019-04-29
|
39
|
17.3451
|
| 2019-04-26
|
39
|
17.3451
|
| 2019-04-25
|
39
|
17.3451
|
| 2019-04-24
|
39
|
17.3451
|
| 2019-04-23
|
39
|
17.3451
|
| 2019-04-22
|
39
|
17.3451
|
| 2019-04-17
|
39
|
17.3451
|
| 2019-04-16
|
39
|
17.3451
|
| 2019-04-15
|
39
|
17.3451
|
| 2019-04-12
|
39
|
17.3451
|
| 2019-04-11
|
39
|
17.3451
|
| 2019-04-10
|
39
|
17.3451
|
| 2019-04-09
|
39
|
17.3451
|
| 2019-04-08
|
39
|
17.3451
|
| 2019-04-05
|
39
|
17.3451
|
| 2019-04-04
|
39
|
17.3451
|
| 2019-04-03
|
39
|
17.3451
|
| 2019-04-02
|
39
|
17.3451
|
| 2019-04-01
|
39
|
17.3451
|
| 2019-03-29
|
39
|
17.3451
|
| 2019-03-28
|
39
|
17.3451
|
| 2019-03-27
|
39
|
17.3451
|
| 2019-03-26
|
39
|
17.3451
|
| 2019-03-25
|
39
|
17.3451
|
| 2019-03-22
|
39
|
17.3451
|
| 2019-03-21
|
39
|
17.3451
|
| 2019-03-20
|
39
|
17.3451
|
| 2019-03-19
|
39
|
17.3451
|
| 2019-03-15
|
39
|
17.3451
|
| 2019-03-14
|
39
|
17.3451
|
| 2019-03-13
|
39
|
17.3451
|
| 2019-03-12
|
39
|
17.3451
|
| 2019-03-11
|
39
|
17.3451
|
| 2019-03-08
|
39
|
17.3451
|
| 2019-03-07
|
39
|
17.3451
|
| 2019-03-06
|
39
|
17.3451
|
| 2019-03-05
|
39
|
17.3451
|
| 2019-03-04
|
39
|
17.3451
|
| 2019-03-01
|
39
|
17.3451
|
| 2019-02-28
|
39
|
17.3451
|
| 2019-02-27
|
39
|
17.3451
|
| 2019-02-26
|
39
|
17.3451
|
| 2019-02-25
|
39
|
17.3451
|
| 2019-02-22
|
39
|
17.3451
|
| 2019-02-21
|
39
|
17.3451
|
| 2019-02-20
|
39
|
17.3451
|
| 2019-02-19
|
39
|
17.3451
|
| 2019-02-18
|
39
|
17.3451
|
| 2019-02-15
|
39
|
17.3451
|
| 2019-02-14
|
39
|
17.3451
|
| 2019-02-13
|
39
|
17.3451
|
| 2019-02-12
|
39
|
17.3451
|
| 2019-02-11
|
39
|
17.3451
|
| 2019-02-08
|
39
|
17.3451
|
| 2019-02-07
|
39
|
17.3451
|
| 2019-02-06
|
39
|
17.3451
|
| 2019-02-05
|
39
|
17.3451
|
| 2019-02-01
|
39
|
17.3451
|
| 2019-01-31
|
39
|
17.3451
|
| 2019-01-30
|
39
|
17.3451
|
| 2019-01-29
|
39
|
17.3451
|
| 2019-01-28
|
38.2
|
16.9893
|
| 2019-01-25
|
38.2
|
16.9893
|
| 2019-01-24
|
38.2
|
16.9893
|
| 2019-01-23
|
38.32
|
17.0427
|
| 2019-01-22
|
38.32
|
17.0427
|
| 2019-01-21
|
38.32
|
17.0427
|
| 2019-01-18
|
38.32
|
17.0427
|
| 2019-01-17
|
38.2
|
16.9893
|
| 2019-01-16
|
38.2
|
16.9893
|
| 2019-01-15
|
38.2
|
16.9893
|
| 2019-01-14
|
38.2
|
16.9893
|
| 2019-01-11
|
38.2
|
16.9893
|
| 2019-01-10
|
36
|
16.0109
|
| 2019-01-09
|
36
|
16.0109
|
| 2019-01-08
|
36
|
16.0109
|
| 2019-01-07
|
36
|
16.0109
|
| 2019-01-04
|
36
|
16.0109
|
| 2019-01-03
|
36
|
16.0109
|
| 2019-01-02
|
36
|
16.0109
|
| 2018-12-31
|
36
|
16.0109
|
| 2018-12-28
|
36
|
16.0109
|
| 2018-12-27
|
36
|
16.0109
|
| 2018-12-26
|
36
|
16.0109
|
| 2018-12-24
|
36
|
16.0109
|
| 2018-12-21
|
36
|
16.0109
|
| 2018-12-20
|
36
|
16.0109
|
| 2018-12-19
|
36
|
16.0109
|
| 2018-12-18
|
36
|
16.0109
|
| 2018-12-17
|
36
|
16.0109
|
| 2018-12-14
|
36
|
16.0109
|
| 2018-12-13
|
36
|
16.0109
|
| 2018-12-11
|
36
|
16.0109
|
| 2018-12-10
|
36
|
16.0109
|
| 2018-12-07
|
36
|
16.0109
|
| 2018-12-06
|
36
|
16.0109
|
| 2018-12-05
|
36
|
16.0109
|
| 2018-12-04
|
36
|
16.0109
|
| 2018-12-03
|
36
|
16.0109
|
| 2018-11-30
|
36
|
16.0109
|
| 2018-11-29
|
36
|
16.0109
|
| 2018-11-28
|
36
|
16.0109
|
| 2018-11-27
|
36
|
16.0109
|
| 2018-11-26
|
36
|
16.0109
|
| 2018-11-23
|
36
|
16.0109
|
| 2018-11-22
|
36
|
16.0109
|
| 2018-11-21
|
36
|
16.0109
|
| 2018-11-20
|
36
|
16.0109
|
| 2018-11-16
|
36
|
16.0109
|
| 2018-11-15
|
36
|
16.0109
|
| 2018-11-14
|
36
|
16.0109
|
| 2018-11-13
|
36
|
16.0109
|
| 2018-11-12
|
36
|
16.0109
|
| 2018-11-09
|
36
|
16.0109
|
| 2018-11-08
|
36
|
16.0109
|
| 2018-11-07
|
36
|
16.0109
|
| 2018-11-06
|
36
|
16.0109
|
| 2018-11-05
|
36
|
16.0109
|
| 2018-11-01
|
36
|
16.0109
|
| 2018-10-31
|
36
|
16.0109
|
| 2018-10-30
|
36
|
16.0109
|
| 2018-10-29
|
36
|
16.0109
|
| 2018-10-26
|
36
|
16.0109
|
| 2018-10-25
|
36
|
16.0109
|
| 2018-10-24
|
36
|
16.0109
|
| 2018-10-23
|
36
|
16.0109
|
| 2018-10-22
|
36
|
16.0109
|
| 2018-10-19
|
36.1
|
16.0554
|
| 2018-10-18
|
36.1
|
16.0554
|
| 2018-10-17
|
36.1
|
16.0554
|
| 2018-10-16
|
36.1
|
16.0554
|
| 2018-10-15
|
36.1
|
16.0554
|
| 2018-10-12
|
36.1
|
16.0554
|
| 2018-10-11
|
36.1
|
16.0554
|
| 2018-10-10
|
36.1
|
16.0554
|
| 2018-10-09
|
36.1
|
16.0554
|
| 2018-10-08
|
36.1
|
16.0554
|
| 2018-10-05
|
36.1
|
16.0554
|
| 2018-10-04
|
36.1
|
16.0554
|
| 2018-10-03
|
36.1
|
16.0554
|
| 2018-10-02
|
36.1
|
16.0554
|
| 2018-10-01
|
36.1
|
16.0554
|
| 2018-09-28
|
36.1
|
16.0554
|
| 2018-09-27
|
36.1
|
16.0554
|
| 2018-09-26
|
36.1
|
16.0554
|
| 2018-09-25
|
36.1
|
16.0554
|
| 2018-09-24
|
36.1
|
16.0554
|
| 2018-09-21
|
36.1
|
16.0554
|
| 2018-09-20
|
36.1
|
16.0554
|
| 2018-09-19
|
36.1
|
16.0554
|
| 2018-09-18
|
36.1
|
16.0554
|
| 2018-09-17
|
36.1
|
16.0554
|
| 2018-09-14
|
36.1
|
16.0554
|
| 2018-09-13
|
36.1
|
16.0554
|
| 2018-09-12
|
36.1
|
16.0554
|
| 2018-09-11
|
36.1
|
16.0554
|
| 2018-09-10
|
36.1
|
16.0554
|
| 2018-09-07
|
36
|
16.0109
|
| 2018-09-06
|
36
|
16.0109
|
| 2018-09-05
|
36
|
16.0109
|
| 2018-09-04
|
36
|
16.0109
|
| 2018-09-03
|
36
|
16.0109
|
| 2018-08-31
|
36
|
16.0109
|
| 2018-08-30
|
36
|
16.0109
|
| 2018-08-29
|
36
|
16.0109
|
| 2018-08-28
|
36
|
16.0109
|
| 2018-08-27
|
36
|
16.0109
|
| 2018-08-24
|
36
|
16.0109
|
| 2018-08-23
|
36
|
16.0109
|
| 2018-08-22
|
36
|
16.0109
|
| 2018-08-21
|
36
|
16.0109
|
| 2018-08-20
|
36
|
16.0109
|
| 2018-08-17
|
36
|
16.0109
|
| 2018-08-16
|
36
|
16.0109
|
| 2018-08-15
|
36
|
16.0109
|
| 2018-08-14
|
36
|
16.0109
|
| 2018-08-13
|
36
|
16.0109
|
| 2018-08-10
|
36
|
16.0109
|
| 2018-08-09
|
36
|
16.0109
|
| 2018-08-08
|
36
|
16.0109
|
| 2018-08-07
|
36
|
16.0109
|
| 2018-08-06
|
36
|
16.0109
|
| 2018-08-03
|
36
|
16.0109
|
| 2018-08-02
|
36
|
16.0109
|
| 2018-08-01
|
36
|
16.0109
|
| 2018-07-31
|
36
|
16.0109
|
| 2018-07-30
|
36
|
16.0109
|
| 2018-07-27
|
36
|
16.0109
|
| 2018-07-26
|
36
|
16.0109
|
| 2018-07-25
|
36
|
16.0109
|
| 2018-07-24
|
36
|
16.0109
|
| 2018-07-23
|
36
|
16.0109
|
| 2018-07-20
|
36
|
16.0109
|
| 2018-07-19
|
36
|
16.0109
|
| 2018-07-18
|
36
|
16.0109
|
| 2018-07-17
|
36
|
16.0109
|
| 2018-07-16
|
36
|
16.0109
|
| 2018-07-13
|
36
|
16.0109
|
| 2018-07-12
|
36
|
16.0109
|
| 2018-07-11
|
36
|
16.0109
|
| 2018-07-10
|
36
|
16.0109
|
| 2018-07-09
|
36
|
16.0109
|
| 2018-07-06
|
36
|
16.0109
|
| 2018-07-05
|
36
|
16.0109
|
| 2018-07-04
|
36
|
16.0109
|
| 2018-07-03
|
36
|
16.0109
|
| 2018-07-02
|
36
|
16.0109
|
| 2018-06-29
|
36
|
16.0109
|
| 2018-06-28
|
36
|
16.0109
|
| 2018-06-27
|
36
|
16.0109
|
| 2018-06-26
|
36
|
16.0109
|
| 2018-06-25
|
36
|
16.0109
|
| 2018-06-22
|
36
|
16.0109
|
| 2018-06-21
|
36
|
16.0109
|
| 2018-06-20
|
36
|
16.0109
|
| 2018-06-19
|
36
|
16.0109
|
| 2018-06-18
|
36
|
16.0109
|
| 2018-06-15
|
36
|
16.0109
|
| 2018-06-14
|
36
|
16.0109
|
| 2018-06-13
|
36
|
16.0109
|
| 2018-06-12
|
36
|
16.0109
|
| 2018-06-11
|
36
|
16.0109
|
| 2018-06-08
|
36
|
16.0109
|
| 2018-06-07
|
36
|
16.0109
|
| 2018-06-06
|
36
|
16.0109
|
| 2018-06-05
|
36
|
16.0109
|
| 2018-06-04
|
36
|
16.0109
|
| 2018-06-01
|
36
|
16.0109
|
| 2018-05-31
|
36
|
16.0109
|
| 2018-05-30
|
36
|
16.0109
|
| 2018-05-29
|
36
|
16.0109
|
| 2018-05-28
|
36
|
16.0109
|
| 2018-05-25
|
36
|
16.0109
|
| 2018-05-24
|
36
|
16.0109
|
| 2018-05-23
|
36
|
16.0109
|
| 2018-05-22
|
36
|
16.0109
|
| 2018-05-21
|
36
|
16.0109
|
| 2018-05-18
|
36
|
16.0109
|
| 2018-05-17
|
36
|
16.0109
|
| 2018-05-16
|
36
|
16.0109
|
| 2018-05-15
|
36
|
16.0109
|
| 2018-05-14
|
36
|
16.0109
|
| 2018-05-11
|
36
|
16.0109
|
| 2018-05-10
|
36
|
16.0109
|
| 2018-05-09
|
36
|
16.0109
|
| 2018-05-08
|
36
|
16.0109
|
| 2018-05-07
|
36
|
16.0109
|
| 2018-05-04
|
36
|
16.0109
|
| 2018-05-03
|
36
|
16.0109
|
| 2018-05-02
|
36
|
16.0109
|
| 2018-04-30
|
36
|
16.0109
|
| 2018-04-27
|
36
|
16.0109
|
| 2018-04-26
|
36
|
16.0109
|
| 2018-04-25
|
36
|
16.0109
|
| 2018-04-24
|
36
|
16.0109
|
| 2018-04-23
|
36
|
16.0109
|
| 2018-04-20
|
37
|
16.4556
|
| 2018-04-19
|
36
|
13.3646
|
| 2018-04-18
|
36
|
13.3646
|
| 2018-04-17
|
35.12
|
13.038
|
| 2018-04-16
|
34
|
12.6222
|
| 2018-04-13
|
34
|
12.6222
|
| 2018-04-12
|
34
|
12.6222
|
| 2018-04-11
|
34
|
12.6222
|
| 2018-04-10
|
34
|
12.6222
|
| 2018-04-09
|
34
|
12.6222
|
| 2018-04-06
|
34
|
12.6222
|
| 2018-04-05
|
34
|
12.6222
|
| 2018-04-04
|
34
|
12.6222
|
| 2018-04-03
|
34
|
12.6222
|
| 2018-04-02
|
34
|
12.6222
|
| 2018-03-28
|
34
|
12.6222
|
| 2018-03-27
|
34
|
12.6222
|
| 2018-03-26
|
34
|
12.6222
|
| 2018-03-23
|
34
|
12.6222
|
| 2018-03-22
|
34
|
12.6222
|
| 2018-03-21
|
34
|
12.6222
|
| 2018-03-20
|
34
|
12.6222
|
| 2018-03-16
|
34
|
12.6222
|
| 2018-03-15
|
34
|
12.6222
|
| 2018-03-14
|
34
|
12.6222
|
| 2018-03-13
|
34
|
12.6222
|
| 2018-03-12
|
34
|
12.6222
|
| 2018-03-09
|
34
|
12.6222
|
| 2018-03-08
|
34
|
12.6222
|
| 2018-03-07
|
34
|
12.6222
|
| 2018-03-06
|
34
|
12.6222
|
| 2018-03-05
|
34
|
12.6222
|
| 2018-03-02
|
34
|
12.6222
|
| 2018-03-01
|
34
|
12.6222
|
| 2018-02-28
|
34
|
12.6222
|
| 2018-02-27
|
34
|
12.6222
|
| 2018-02-26
|
34
|
12.6222
|
| 2018-02-23
|
34
|
12.6222
|
| 2018-02-22
|
34
|
12.6222
|
| 2018-02-21
|
34
|
12.6222
|
| 2018-02-20
|
34
|
12.6222
|
| 2018-02-19
|
34
|
12.6222
|
| 2018-02-16
|
34
|
12.6222
|
| 2018-02-15
|
34
|
12.6222
|
| 2018-02-14
|
34
|
12.6222
|
| 2018-02-13
|
34
|
12.6222
|
| 2018-02-12
|
34
|
12.6222
|
| 2018-02-09
|
34
|
12.6222
|
| 2018-02-08
|
34
|
12.6222
|
| 2018-02-07
|
34
|
12.6222
|
| 2018-02-06
|
34
|
12.6222
|
| 2018-02-02
|
34
|
12.6222
|
| 2018-02-01
|
34
|
12.6222
|
| 2018-01-31
|
34
|
12.6222
|
| 2018-01-30
|
34
|
12.6222
|
| 2018-01-29
|
34
|
12.6222
|
| 2018-01-26
|
34
|
12.6222
|
| 2018-01-25
|
34
|
12.6222
|
| 2018-01-24
|
34
|
12.6222
|
| 2018-01-23
|
34
|
12.6222
|
| 2018-01-22
|
34
|
12.6222
|
| 2018-01-19
|
34
|
12.6222
|
| 2018-01-18
|
34
|
12.6222
|
| 2018-01-17
|
34
|
12.6222
|
| 2018-01-16
|
34
|
12.6222
|
| 2018-01-15
|
34
|
12.6222
|
| 2018-01-12
|
34
|
12.6222
|
| 2018-01-11
|
34
|
12.6222
|
| 2018-01-10
|
34
|
12.6222
|
| 2018-01-09
|
34
|
12.6222
|
| 2018-01-08
|
34
|
12.6222
|
| 2018-01-05
|
34
|
12.6222
|
| 2018-01-04
|
34
|
12.6222
|
| 2018-01-03
|
34
|
12.6222
|
| 2018-01-02
|
34
|
12.6222
|
| 2017-12-29
|
34
|
12.6222
|
| 2017-12-28
|
34
|
12.6222
|
| 2017-12-27
|
34
|
12.6222
|
| 2017-12-26
|
34
|
12.6222
|
| 2017-12-22
|
34
|
12.6222
|
| 2017-12-21
|
34
|
12.6222
|
| 2017-12-20
|
34
|
12.6222
|
| 2017-12-19
|
34
|
12.6222
|
| 2017-12-18
|
34.2
|
12.6964
|
| 2017-12-15
|
34.2
|
12.6964
|
| 2017-12-14
|
34.2
|
12.6964
|
| 2017-12-13
|
34.2
|
12.6964
|
| 2017-12-11
|
34.2
|
12.6964
|
| 2017-12-08
|
34.2
|
12.6964
|
| 2017-12-07
|
34.2
|
12.6964
|
| 2017-12-06
|
34.2
|
12.6964
|
| 2017-12-05
|
34.2
|
12.6964
|
| 2017-12-04
|
34.2
|
12.6964
|
| 2017-12-01
|
34.2
|
12.6964
|
| 2017-11-30
|
34.2
|
12.6964
|
| 2017-11-29
|
34.2
|
12.6964
|
| 2017-11-28
|
34.2
|
11.2486
|
| 2017-11-27
|
34.2
|
11.2486
|
| 2017-11-24
|
34.2
|
11.2486
|
| 2017-11-23
|
34.2
|
11.2486
|
| 2017-11-22
|
34.2
|
11.2486
|
| 2017-11-21
|
34.2
|
11.2486
|
| 2017-11-17
|
34.2
|
11.2486
|
| 2017-11-16
|
34.2
|
11.2486
|
| 2017-11-15
|
34.2
|
11.2486
|
| 2017-11-14
|
34.2
|
11.2486
|
| 2017-11-13
|
34.2
|
11.2486
|
| 2017-11-10
|
36
|
11.8406
|
| 2017-11-09
|
36
|
11.8406
|
| 2017-11-08
|
36
|
11.8406
|
| 2017-11-07
|
36
|
11.8406
|
| 2017-11-06
|
36
|
11.8406
|
| 2017-11-03
|
36
|
11.8406
|
| 2017-11-01
|
36
|
11.8406
|
| 2017-10-31
|
36
|
11.8406
|
| 2017-10-30
|
36
|
11.8406
|
| 2017-10-27
|
36
|
11.8406
|
| 2017-10-26
|
36
|
11.8406
|
| 2017-10-25
|
36
|
11.8406
|
| 2017-10-24
|
36
|
11.8406
|
| 2017-10-23
|
36
|
11.8406
|
| 2017-10-20
|
36
|
11.8406
|
| 2017-10-19
|
36
|
11.8406
|
| 2017-10-18
|
36
|
11.8406
|
| 2017-10-17
|
36
|
11.8406
|
| 2017-10-16
|
36
|
11.8406
|
| 2017-10-13
|
36
|
11.8406
|
| 2017-10-12
|
36
|
11.8406
|
| 2017-10-11
|
36
|
11.8406
|
| 2017-10-10
|
36
|
11.8406
|
| 2017-10-09
|
36
|
11.8406
|
| 2017-10-06
|
36
|
11.8406
|
| 2017-10-05
|
36
|
11.8406
|
| 2017-10-04
|
36
|
11.8406
|
| 2017-10-03
|
36
|
11.8406
|
| 2017-10-02
|
36
|
11.8406
|
| 2017-09-29
|
36
|
11.8406
|
| 2017-09-28
|
36
|
11.8406
|
| 2017-09-27
|
36
|
11.8406
|
| 2017-09-26
|
36
|
11.8406
|
| 2017-09-25
|
36
|
11.8406
|
| 2017-09-22
|
36
|
11.8406
|
| 2017-09-21
|
36
|
11.8406
|
| 2017-09-20
|
36
|
11.8406
|
| 2017-09-19
|
36
|
11.8406
|
| 2017-09-18
|
36
|
11.8406
|
| 2017-09-15
|
36
|
11.8406
|
| 2017-09-14
|
36
|
11.8406
|
| 2017-09-13
|
36
|
11.8406
|
| 2017-09-12
|
36
|
11.8406
|
| 2017-09-11
|
36
|
11.8406
|
| 2017-09-08
|
36
|
11.8406
|
| 2017-09-07
|
36
|
11.8406
|
| 2017-09-06
|
36
|
11.8406
|
| 2017-09-05
|
36
|
11.8406
|
| 2017-09-04
|
36
|
11.8406
|
| 2017-09-01
|
36
|
11.8406
|
| 2017-08-31
|
36
|
11.8406
|
| 2017-08-30
|
36
|
11.8406
|
| 2017-08-29
|
36
|
11.8406
|
| 2017-08-28
|
36
|
11.8406
|
| 2017-08-25
|
36
|
11.8406
|
| 2017-08-24
|
36
|
11.8406
|
| 2017-08-23
|
36
|
11.8406
|
| 2017-08-22
|
36
|
11.8406
|
| 2017-08-21
|
36
|
11.8406
|
| 2017-08-18
|
36
|
11.8406
|
| 2017-08-17
|
36
|
11.8406
|
| 2017-08-16
|
36
|
11.8406
|
| 2017-08-15
|
36
|
11.8406
|
| 2017-08-14
|
36
|
11.8406
|
| 2017-08-11
|
36
|
11.8406
|
| 2017-08-10
|
36
|
11.8406
|
| 2017-08-09
|
36
|
11.8406
|
| 2017-08-08
|
36
|
11.8406
|
| 2017-08-07
|
36
|
11.8406
|
| 2017-08-04
|
36
|
11.8406
|
| 2017-08-03
|
36
|
11.8406
|
| 2017-08-02
|
36
|
11.8406
|
| 2017-08-01
|
36
|
11.8406
|
| 2017-07-31
|
36
|
11.8406
|
| 2017-07-28
|
36
|
11.8406
|
| 2017-07-27
|
36
|
11.8406
|
| 2017-07-26
|
36
|
11.8406
|
| 2017-07-25
|
36
|
11.8406
|
| 2017-07-24
|
36
|
11.8406
|
| 2017-07-21
|
36
|
11.8406
|
| 2017-07-20
|
36
|
11.8406
|
| 2017-07-19
|
36
|
11.8406
|
| 2017-07-18
|
36
|
11.8406
|
| 2017-07-17
|
36
|
11.8406
|
| 2017-07-14
|
36
|
11.8406
|
| 2017-07-13
|
36
|
11.8406
|
| 2017-07-12
|
36
|
11.8406
|
| 2017-07-11
|
36
|
11.8406
|
| 2017-07-10
|
36
|
11.8406
|
| 2017-07-07
|
36
|
11.8406
|
| 2017-07-06
|
36
|
11.8406
|
| 2017-07-05
|
36
|
11.8406
|
| 2017-07-04
|
36
|
11.8406
|
| 2017-07-03
|
36
|
11.8406
|
| 2017-06-30
|
36
|
11.8406
|
| 2017-06-29
|
36
|
11.8406
|
| 2017-06-28
|
36
|
11.8406
|
| 2017-06-27
|
36
|
11.8406
|
| 2017-06-26
|
36
|
11.8406
|
| 2017-06-23
|
36
|
11.8406
|
| 2017-06-22
|
36
|
11.8406
|
| 2017-06-21
|
36
|
11.8406
|
| 2017-06-20
|
36
|
11.8406
|
| 2017-06-19
|
36
|
11.8406
|
| 2017-06-16
|
36
|
11.8406
|
| 2017-06-15
|
36
|
11.8406
|
| 2017-06-14
|
36
|
11.8406
|
| 2017-06-13
|
34.5
|
11.3473
|
| 2017-06-12
|
33.5
|
11.0183
|
| 2017-06-09
|
33.5
|
11.0183
|
| 2017-06-08
|
32
|
10.525
|
| 2017-06-07
|
32
|
10.525
|
| 2017-06-06
|
32
|
10.525
|
| 2017-06-05
|
32
|
10.525
|
| 2017-06-02
|
32
|
10.525
|
| 2017-06-01
|
32
|
10.525
|
| 2017-05-31
|
32
|
10.525
|
| 2017-05-30
|
32
|
10.525
|
| 2017-05-29
|
32
|
10.525
|
| 2017-05-26
|
32
|
10.525
|
| 2017-05-25
|
32
|
10.525
|
| 2017-05-24
|
32
|
10.525
|
| 2017-05-23
|
32
|
10.525
|
| 2017-05-22
|
32
|
10.525
|
| 2017-05-19
|
32
|
10.525
|
| 2017-05-18
|
32
|
10.525
|
| 2017-05-17
|
32
|
10.525
|
| 2017-05-16
|
32
|
10.525
|
| 2017-05-15
|
32
|
10.525
|
| 2017-05-12
|
32
|
10.525
|
| 2017-05-11
|
32
|
10.525
|
| 2017-05-10
|
32
|
10.525
|
| 2017-05-09
|
32
|
10.525
|
| 2017-05-08
|
32
|
10.525
|
| 2017-05-05
|
32
|
9.7882
|
| 2017-05-04
|
32
|
9.7882
|
| 2017-05-03
|
32
|
9.7882
|
| 2017-05-02
|
32
|
9.7882
|
| 2017-04-28
|
32
|
9.7882
|
| 2017-04-27
|
32
|
9.7882
|
| 2017-04-26
|
32
|
9.7882
|
| 2017-04-25
|
31.3
|
9.5741
|
| 2017-04-24
|
31.3
|
9.5741
|
| 2017-04-21
|
31.3
|
9.5741
|
| 2017-04-20
|
31.3
|
9.5741
|
| 2017-04-19
|
31.3
|
9.5741
|
| 2017-04-18
|
31.3
|
9.5741
|
| 2017-04-17
|
31.3
|
9.5741
|
| 2017-04-12
|
31.3
|
9.5741
|
| 2017-04-11
|
31.3
|
9.5741
|
| 2017-04-10
|
31.3
|
9.5741
|
| 2017-04-07
|
31.3
|
9.5741
|
| 2017-04-06
|
31.3
|
9.5741
|
| 2017-04-05
|
31.3
|
9.5741
|
| 2017-04-04
|
31.3
|
9.5741
|
| 2017-04-03
|
31.3
|
9.5741
|
| 2017-03-31
|
31.3
|
9.5741
|
| 2017-03-30
|
31.3
|
9.5741
|
| 2017-03-29
|
31.3
|
9.5741
|
| 2017-03-28
|
31.3
|
9.5741
|
| 2017-03-27
|
31.3
|
9.5741
|
| 2017-03-24
|
31.3
|
9.5741
|
| 2017-03-23
|
31.3
|
9.5741
|
| 2017-03-22
|
31.3
|
9.5741
|
| 2017-03-21
|
31.3
|
9.5741
|
| 2017-03-17
|
31.3
|
9.5741
|
| 2017-03-16
|
31.3
|
9.5741
|
| 2017-03-15
|
31.3
|
9.5741
|
| 2017-03-14
|
31.3
|
9.5741
|
| 2017-03-13
|
31.2
|
9.5435
|
| 2017-03-10
|
31.2
|
9.5435
|
| 2017-03-09
|
31.2
|
9.5435
|
| 2017-03-08
|
31.2
|
9.5435
|
| 2017-03-07
|
35.98
|
11.0056
|
| 2017-03-06
|
35.98
|
11.0056
|
| 2017-03-03
|
35.98
|
11.0056
|
| 2017-03-02
|
35.98
|
11.0056
|
| 2017-03-01
|
35.98
|
11.0056
|
| 2017-02-28
|
35.98
|
11.0056
|
| 2017-02-27
|
35.98
|
11.0056
|
| 2017-02-24
|
35.98
|
11.0056
|
| 2017-02-23
|
35.98
|
11.0056
|
| 2017-02-22
|
35.98
|
11.0056
|
| 2017-02-21
|
35.99
|
11.0087
|
| 2017-02-20
|
35.99
|
11.0087
|
| 2017-02-17
|
35.99
|
11.0087
|
| 2017-02-16
|
35.99
|
11.0087
|
| 2017-02-15
|
35.99
|
11.0087
|
| 2017-02-14
|
35.99
|
11.0087
|
| 2017-02-13
|
35.99
|
11.0087
|
| 2017-02-10
|
35.99
|
11.0087
|
| 2017-02-09
|
35.99
|
11.0087
|
| 2017-02-08
|
35.99
|
11.0087
|
| 2017-02-07
|
35.99
|
11.0087
|
| 2017-02-03
|
35.99
|
11.0087
|
| 2017-02-02
|
35.99
|
11.0087
|
| 2017-02-01
|
35.99
|
11.0087
|
| 2017-01-31
|
35.99
|
11.0087
|
| 2017-01-30
|
36
|
11.0118
|
| 2017-01-27
|
36
|
11.0118
|
| 2017-01-26
|
36
|
11.0118
|
| 2017-01-25
|
36
|
11.0118
|
| 2017-01-24
|
33.5
|
10.2471
|
| 2017-01-23
|
33.5
|
10.2471
|
| 2017-01-20
|
33.5
|
10.2471
|
| 2017-01-19
|
33.5
|
10.2471
|
| 2017-01-18
|
33.5
|
10.2471
|
| 2017-01-17
|
33.5
|
10.2471
|
| 2017-01-16
|
33.5
|
10.2471
|
| 2017-01-13
|
33.5
|
10.2471
|
| 2017-01-12
|
33.5
|
10.2471
|
| 2017-01-11
|
33.5
|
10.2471
|
| 2017-01-10
|
33.5
|
10.2471
|
| 2017-01-09
|
34.52
|
10.5591
|
| 2017-01-06
|
34.52
|
10.5591
|
| 2017-01-05
|
34.52
|
10.5591
|
| 2017-01-04
|
34.52
|
10.5591
|
| 2017-01-03
|
34.52
|
10.5591
|
| 2017-01-02
|
33.51
|
10.2501
|
| 2016-12-30
|
33.51
|
10.2501
|
| 2016-12-29
|
33.51
|
10.2501
|
| 2016-12-28
|
33.51
|
10.2501
|
| 2016-12-27
|
33.51
|
10.2501
|
| 2016-12-26
|
33.51
|
10.2501
|
| 2016-12-23
|
33.51
|
10.2501
|
| 2016-12-22
|
33.51
|
10.2501
|
| 2016-12-21
|
38
|
11.6235
|
| 2016-12-20
|
38
|
11.6235
|
| 2016-12-19
|
38
|
11.6235
|
| 2016-12-16
|
38
|
11.6235
|
| 2016-12-15
|
38
|
11.6235
|
| 2016-12-14
|
38
|
11.6235
|
| 2016-12-13
|
38
|
11.6235
|
| 2016-12-09
|
38
|
11.6235
|
| 2016-12-08
|
38
|
11.6235
|
| 2016-12-07
|
38
|
11.6235
|
| 2016-12-06
|
38
|
11.6235
|
| 2016-12-05
|
38
|
11.6235
|
| 2016-12-02
|
38
|
11.6235
|
| 2016-12-01
|
38
|
11.6235
|
| 2016-11-30
|
38
|
11.6235
|
| 2016-11-29
|
38
|
11.6235
|
| 2016-11-28
|
38
|
11.6235
|
| 2016-11-25
|
38
|
11.6235
|
| 2016-11-24
|
38
|
11.6235
|
| 2016-11-23
|
38
|
11.6235
|
| 2016-11-22
|
38
|
11.6235
|
| 2016-11-18
|
38
|
11.6235
|
| 2016-11-17
|
36
|
11.0118
|
| 2016-11-16
|
36
|
11.0118
|
| 2016-11-15
|
36
|
11.0118
|
| 2016-11-14
|
36
|
11.0118
|
| 2016-11-11
|
36
|
11.0118
|
| 2016-11-10
|
36
|
11.0118
|
| 2016-11-09
|
36
|
11.0118
|
| 2016-11-08
|
36
|
11.0118
|
| 2016-11-07
|
36
|
11.0118
|
| 2016-11-04
|
36
|
11.0118
|
| 2016-11-03
|
36
|
11.0118
|
| 2016-11-01
|
36
|
11.0118
|
| 2016-10-31
|
36
|
11.0118
|
| 2016-10-28
|
36
|
11.0118
|
| 2016-10-27
|
36
|
11.0118
|
| 2016-10-26
|
36
|
11.0118
|
| 2016-10-25
|
36
|
11.0118
|
| 2016-10-24
|
36
|
11.0118
|
| 2016-10-21
|
36
|
11.0118
|
| 2016-10-20
|
36
|
11.0118
|
| 2016-10-19
|
36
|
11.0118
|
| 2016-10-18
|
36
|
11.0118
|
| 2016-10-17
|
36
|
11.0118
|
| 2016-10-14
|
36
|
11.0118
|
| 2016-10-13
|
36
|
11.0118
|
| 2016-10-12
|
36
|
11.0118
|
| 2016-10-11
|
36
|
11.0118
|
| 2016-10-10
|
36
|
11.0118
|
| 2016-10-07
|
36
|
11.0118
|
| 2016-10-06
|
36
|
11.0118
|
| 2016-10-05
|
36
|
11.0118
|
| 2016-10-04
|
36
|
11.0118
|
| 2016-10-03
|
36
|
11.0118
|
| 2016-09-30
|
36
|
11.0118
|
| 2016-09-29
|
36
|
11.0118
|
| 2016-09-28
|
36
|
11.0118
|
| 2016-09-27
|
36
|
11.0118
|
| 2016-09-26
|
36
|
11.0118
|
| 2016-09-23
|
36
|
11.0118
|
| 2016-09-22
|
36
|
11.0118
|
| 2016-09-21
|
36
|
11.0118
|
| 2016-09-20
|
36
|
11.0118
|
| 2016-09-19
|
36
|
11.0118
|
| 2016-09-15
|
36
|
11.0118
|
| 2016-09-14
|
36
|
11.0118
|
| 2016-09-13
|
36
|
11.0118
|
| 2016-09-12
|
36
|
11.0118
|
| 2016-09-09
|
36
|
11.0118
|
| 2016-09-08
|
36
|
11.0118
|
| 2016-09-07
|
36
|
11.0118
|
| 2016-09-06
|
36
|
11.0118
|
| 2016-09-05
|
36
|
11.0118
|
| 2016-09-02
|
36
|
11.0118
|
| 2016-09-01
|
36
|
11.0118
|
| 2016-08-31
|
36
|
11.0118
|
| 2016-08-30
|
36
|
11.0118
|
| 2016-08-29
|
36
|
11.0118
|
| 2016-08-26
|
36
|
11.0118
|
| 2016-08-25
|
36
|
11.0118
|
| 2016-08-24
|
36
|
11.0118
|
| 2016-08-23
|
36
|
11.0118
|
| 2016-08-22
|
36
|
11.0118
|
| 2016-08-19
|
36
|
11.0118
|
| 2016-08-18
|
36
|
11.0118
|
| 2016-08-17
|
36
|
11.0118
|
| 2016-08-16
|
36
|
11.0118
|
| 2016-08-15
|
36
|
11.0118
|
| 2016-08-12
|
36
|
11.0118
|
| 2016-08-11
|
36
|
11.0118
|
| 2016-08-10
|
36
|
11.0118
|
| 2016-08-09
|
35.01
|
10.7089
|
| 2016-08-08
|
35.01
|
10.7089
|
| 2016-08-05
|
35.01
|
10.7089
|
| 2016-08-04
|
35.01
|
10.7089
|
| 2016-08-03
|
35.01
|
10.7089
|
| 2016-08-02
|
35.01
|
10.7089
|
| 2016-08-01
|
35.01
|
10.7089
|
| 2016-07-29
|
35.01
|
10.7089
|
| 2016-07-28
|
35.01
|
10.7089
|
| 2016-07-27
|
35.01
|
10.7089
|
| 2016-07-26
|
35.01
|
10.7089
|
| 2016-07-25
|
35.01
|
10.7089
|
| 2016-07-22
|
35.01
|
10.7089
|
| 2016-07-21
|
35.01
|
10.7089
|
| 2016-07-20
|
35.01
|
10.7089
|
| 2016-07-19
|
35.01
|
10.7089
|
| 2016-07-18
|
35.01
|
10.7089
|
| 2016-07-15
|
35.01
|
10.7089
|
| 2016-07-14
|
35.01
|
10.7089
|
| 2016-07-13
|
36.5
|
11.1647
|
| 2016-07-12
|
36.5
|
11.1647
|
| 2016-07-11
|
36.5
|
11.1647
|
| 2016-07-08
|
36.5
|
11.1647
|
| 2016-07-07
|
36.5
|
11.1647
|
| 2016-07-06
|
36.5
|
11.1647
|
| 2016-07-05
|
36.5
|
11.1647
|
| 2016-07-04
|
36.5
|
11.1647
|
