Jump to content
Fidelis — snapshot (as of 2026-07-05T06:32:11Z)
| Metric
|
Value
|
| Price
|
USD 20.71
|
| Previous close
|
USD 20.91
|
| Open
|
USD 21.02
|
| Day high
|
USD 21.14
|
| Day low
|
USD 20.56
|
| Volume
|
310,838
|
| Market cap
|
USD 1.79 bn
|
| P/E (trailing)
|
9.82
|
| P/E (forward)
|
5.24
|
| Price / book
|
0.83
|
| Dividend yield
|
0.03%
|
| Beta
|
0.37
|
| 52-week high
|
USD 24.06
|
| 52-week low
|
USD 14.8
|
| Exchange
|
NYQ
|
| Target (mean)
|
USD 22.39
|
| Target (median)
|
USD 21
|
| Target (high)
|
USD 27
|
| Target (low)
|
USD 18
|
| # analysts
|
9
|
| Recommendation
|
none
|
Fidelis — daily price history (USD), 2023-06-29 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
25.56
|
25.56
|
| 2026-07-01
|
24.98
|
24.98
|
| 2026-06-30
|
24.35
|
24.35
|
| 2026-06-29
|
24.78
|
24.78
|
| 2026-06-26
|
24.74
|
24.74
|
| 2026-06-25
|
23.77
|
23.77
|
| 2026-06-24
|
23.9
|
23.9
|
| 2026-06-23
|
23.55
|
23.55
|
| 2026-06-22
|
22.98
|
22.98
|
| 2026-06-18
|
22.94
|
22.94
|
| 2026-06-17
|
23.28
|
23.28
|
| 2026-06-16
|
23.62
|
23.62
|
| 2026-06-15
|
23.17
|
23.17
|
| 2026-06-12
|
23.65
|
23.5
|
| 2026-06-11
|
23.65
|
23.5
|
| 2026-06-10
|
23.34
|
23.192
|
| 2026-06-09
|
22.61
|
22.4666
|
| 2026-06-08
|
22.08
|
21.94
|
| 2026-06-05
|
21.81
|
21.6717
|
| 2026-06-04
|
21.41
|
21.2742
|
| 2026-06-03
|
21.12
|
20.986
|
| 2026-06-02
|
21.49
|
21.3537
|
| 2026-06-01
|
21.84
|
21.7015
|
| 2026-05-29
|
21.58
|
21.4431
|
| 2026-05-28
|
21.67
|
21.5326
|
| 2026-05-27
|
22.03
|
21.8903
|
| 2026-05-26
|
22.65
|
22.5063
|
| 2026-05-22
|
22.79
|
22.6455
|
| 2026-05-21
|
23.06
|
22.9137
|
| 2026-05-20
|
23.25
|
23.1025
|
| 2026-05-19
|
23.47
|
23.3211
|
| 2026-05-18
|
23.65
|
23.5
|
| 2026-05-15
|
23.16
|
23.0131
|
| 2026-05-14
|
23.46
|
23.3112
|
| 2026-05-13
|
20.24
|
20.1116
|
| 2026-05-12
|
20.35
|
20.2209
|
| 2026-05-11
|
20.71
|
20.5786
|
| 2026-05-08
|
20.91
|
20.7774
|
| 2026-05-07
|
21.02
|
20.8867
|
| 2026-05-06
|
21
|
20.8668
|
| 2026-05-05
|
20.88
|
20.7476
|
| 2026-05-04
|
20.79
|
20.6581
|
| 2026-05-01
|
21.21
|
21.0755
|
| 2026-04-30
|
21.13
|
20.996
|
| 2026-04-29
|
20.88
|
20.7476
|
| 2026-04-28
|
21.17
|
21.0357
|
| 2026-04-27
|
20.88
|
20.7476
|
| 2026-04-24
|
20.96
|
20.8271
|
| 2026-04-23
|
21.29
|
21.155
|
| 2026-04-22
|
20.56
|
20.4296
|
| 2026-04-21
|
20.65
|
20.519
|
| 2026-04-20
|
20.84
|
20.7078
|
| 2026-04-17
|
20.97
|
20.837
|
| 2026-04-16
|
20.2
|
20.0719
|
| 2026-04-15
|
20.14
|
20.0123
|
| 2026-04-14
|
20.15
|
20.0222
|
| 2026-04-13
|
20.04
|
19.9129
|
| 2026-04-10
|
20.05
|
19.9228
|
| 2026-04-09
|
20.34
|
20.211
|
| 2026-04-08
|
19.69
|
19.5651
|
| 2026-04-07
|
19.21
|
19.0882
|
| 2026-04-06
|
19.29
|
19.1677
|
| 2026-04-02
|
19.14
|
19.0186
|
| 2026-04-01
|
19
|
18.8795
|
| 2026-03-31
|
19.11
|
18.9888
|
| 2026-03-30
|
19.18
|
19.0584
|
| 2026-03-27
|
18.75
|
18.6311
|
| 2026-03-26
|
19.17
|
19.0484
|
| 2026-03-25
|
19.11
|
18.9888
|
| 2026-03-24
|
19.02
|
18.8994
|
| 2026-03-23
|
19.06
|
18.9391
|
| 2026-03-20
|
18.84
|
18.7205
|
| 2026-03-19
|
18.66
|
18.5416
|
| 2026-03-18
|
18.8
|
18.6808
|
| 2026-03-17
|
19
|
18.8795
|
| 2026-03-16
|
18.95
|
18.8298
|
| 2026-03-13
|
18.7
|
18.4323
|
| 2026-03-12
|
18.69
|
18.4225
|
| 2026-03-11
|
18.77
|
18.5013
|
| 2026-03-10
|
18.91
|
18.6393
|
| 2026-03-09
|
18.76
|
18.4915
|
| 2026-03-06
|
18.62
|
18.3535
|
| 2026-03-05
|
19.01
|
18.7379
|
| 2026-03-04
|
19.5
|
19.2209
|
| 2026-03-03
|
19.23
|
18.9548
|
| 2026-03-02
|
19.56
|
19.28
|
| 2026-02-27
|
19.06
|
18.7872
|
| 2026-02-26
|
19.26
|
18.9843
|
| 2026-02-25
|
20.11
|
19.8222
|
| 2026-02-24
|
20.09
|
19.8025
|
| 2026-02-23
|
20.08
|
19.7926
|
| 2026-02-20
|
20.04
|
19.7532
|
| 2026-02-19
|
19.69
|
19.4082
|
| 2026-02-18
|
19.66
|
19.3786
|
| 2026-02-17
|
19.95
|
19.6645
|
| 2026-02-13
|
19.65
|
19.3687
|
| 2026-02-12
|
19.78
|
19.4969
|
| 2026-02-11
|
19.72
|
19.4377
|
| 2026-02-10
|
19.36
|
19.0829
|
| 2026-02-09
|
18.93
|
18.6591
|
| 2026-02-06
|
19.4
|
19.1223
|
| 2026-02-05
|
19.53
|
19.2505
|
| 2026-02-04
|
19.41
|
19.1322
|
| 2026-02-03
|
19.22
|
18.9449
|
| 2026-02-02
|
19.22
|
18.9449
|
| 2026-01-30
|
19.04
|
18.7675
|
| 2026-01-29
|
18.88
|
18.6098
|
| 2026-01-28
|
18.7
|
18.4323
|
| 2026-01-27
|
18.67
|
18.4028
|
| 2026-01-26
|
18.83
|
18.5605
|
| 2026-01-23
|
18.63
|
18.3633
|
| 2026-01-22
|
18.58
|
18.3141
|
| 2026-01-21
|
18.57
|
18.3042
|
| 2026-01-20
|
18.55
|
18.2845
|
| 2026-01-16
|
18.35
|
18.0874
|
| 2026-01-15
|
18.6
|
18.3338
|
| 2026-01-14
|
18.61
|
18.3436
|
| 2026-01-13
|
18.59
|
18.3239
|
| 2026-01-12
|
18.93
|
18.6591
|
| 2026-01-09
|
19.02
|
18.7478
|
| 2026-01-08
|
19.27
|
18.9942
|
| 2026-01-07
|
19.11
|
18.8365
|
| 2026-01-06
|
19.28
|
19.004
|
| 2026-01-05
|
19.5
|
19.2209
|
| 2026-01-02
|
19.38
|
19.1026
|
| 2025-12-31
|
19.57
|
19.2899
|
| 2025-12-30
|
19.63
|
19.349
|
| 2025-12-29
|
19.56
|
19.28
|
| 2025-12-26
|
19.48
|
19.2012
|
| 2025-12-24
|
19.62
|
19.3392
|
| 2025-12-23
|
19.63
|
19.349
|
| 2025-12-22
|
19.52
|
19.2406
|
| 2025-12-19
|
19.21
|
18.935
|
| 2025-12-18
|
19.46
|
19.1815
|
| 2025-12-17
|
19.63
|
19.349
|
| 2025-12-16
|
19.2
|
18.9252
|
| 2025-12-15
|
19.08
|
18.8069
|
| 2025-12-12
|
19.03
|
18.7576
|
| 2025-12-11
|
18.94
|
18.6689
|
| 2025-12-10
|
18.56
|
18.2943
|
| 2025-12-09
|
18.6
|
18.1859
|
| 2025-12-08
|
18.13
|
17.7264
|
| 2025-12-05
|
18.09
|
17.6873
|
| 2025-12-04
|
18.08
|
17.6775
|
| 2025-12-03
|
18.43
|
18.0197
|
| 2025-12-02
|
18.7
|
18.2837
|
| 2025-12-01
|
18.95
|
18.5281
|
| 2025-11-28
|
19.04
|
18.6161
|
| 2025-11-26
|
19.04
|
18.6161
|
| 2025-11-25
|
18.9
|
18.4792
|
| 2025-11-24
|
18.84
|
18.4206
|
| 2025-11-21
|
18.84
|
18.4206
|
| 2025-11-20
|
18.57
|
18.1566
|
| 2025-11-19
|
18.75
|
18.3326
|
| 2025-11-18
|
18.9
|
18.4792
|
| 2025-11-17
|
18.47
|
18.0588
|
| 2025-11-14
|
18.37
|
17.961
|
| 2025-11-13
|
18.68
|
18.2641
|
| 2025-11-12
|
19.14
|
18.7139
|
| 2025-11-11
|
19.03
|
18.6064
|
| 2025-11-10
|
19
|
18.577
|
| 2025-11-07
|
18.86
|
18.4401
|
| 2025-11-06
|
18.59
|
18.1761
|
| 2025-11-05
|
18.51
|
18.0979
|
| 2025-11-04
|
18.06
|
17.6579
|
| 2025-11-03
|
17.88
|
17.482
|
| 2025-10-31
|
17.98
|
17.5797
|
| 2025-10-30
|
17.98
|
17.5797
|
| 2025-10-29
|
17.95
|
17.5504
|
| 2025-10-28
|
18
|
17.5993
|
| 2025-10-27
|
18.37
|
17.961
|
| 2025-10-24
|
18.28
|
17.8731
|
| 2025-10-23
|
18.21
|
17.8046
|
| 2025-10-22
|
18.11
|
17.7068
|
| 2025-10-21
|
18.09
|
17.6873
|
| 2025-10-20
|
18.17
|
17.7655
|
| 2025-10-17
|
17.91
|
17.5113
|
| 2025-10-16
|
17.67
|
17.2766
|
| 2025-10-15
|
18.47
|
18.0588
|
| 2025-10-14
|
18.89
|
18.4695
|
| 2025-10-13
|
18.4
|
17.9904
|
| 2025-10-10
|
18.32
|
17.9122
|
| 2025-10-09
|
18.31
|
17.9024
|
| 2025-10-08
|
18.67
|
18.2544
|
| 2025-10-07
|
18.61
|
18.1957
|
| 2025-10-06
|
18.54
|
18.1273
|
| 2025-10-03
|
18.1
|
17.6971
|
| 2025-10-02
|
17.8
|
17.4037
|
| 2025-10-01
|
17.78
|
17.3842
|
| 2025-09-30
|
18.15
|
17.7459
|
| 2025-09-29
|
17.57
|
17.1789
|
| 2025-09-26
|
17.53
|
17.1397
|
| 2025-09-25
|
17.39
|
17.0029
|
| 2025-09-24
|
17.54
|
17.1495
|
| 2025-09-23
|
17.34
|
16.954
|
| 2025-09-22
|
17.54
|
17.1495
|
| 2025-09-19
|
17.63
|
17.2375
|
| 2025-09-18
|
17.76
|
17.3646
|
| 2025-09-17
|
17.1
|
16.7193
|
| 2025-09-16
|
17.25
|
16.866
|
| 2025-09-15
|
17.53
|
16.9931
|
| 2025-09-12
|
17.53
|
16.9931
|
| 2025-09-11
|
17.42
|
16.8865
|
| 2025-09-10
|
17.06
|
16.5375
|
| 2025-09-09
|
17.22
|
16.6926
|
| 2025-09-08
|
17.5
|
16.964
|
| 2025-09-05
|
17.42
|
16.8865
|
| 2025-09-04
|
17.6
|
17.0609
|
| 2025-09-03
|
17.38
|
16.8477
|
| 2025-09-02
|
17.49
|
16.9543
|
| 2025-08-29
|
17.48
|
16.9446
|
| 2025-08-28
|
17.29
|
16.7604
|
| 2025-08-27
|
17.2
|
16.6732
|
| 2025-08-26
|
16.86
|
16.3436
|
| 2025-08-25
|
17.14
|
16.615
|
| 2025-08-22
|
17.54
|
17.0028
|
| 2025-08-21
|
17.58
|
17.0416
|
| 2025-08-20
|
17.61
|
17.0706
|
| 2025-08-19
|
17.31
|
16.7798
|
| 2025-08-18
|
17.01
|
16.489
|
| 2025-08-15
|
16.28
|
15.7814
|
| 2025-08-14
|
17.11
|
16.586
|
| 2025-08-13
|
17.44
|
16.9058
|
| 2025-08-12
|
16.99
|
16.4696
|
| 2025-08-11
|
16.8
|
16.2854
|
| 2025-08-08
|
16.79
|
16.2758
|
| 2025-08-07
|
16.4
|
15.8977
|
| 2025-08-06
|
16.07
|
15.5778
|
| 2025-08-05
|
15.66
|
15.1804
|
| 2025-08-04
|
15.15
|
14.686
|
| 2025-08-01
|
14.87
|
14.4146
|
| 2025-07-31
|
15.11
|
14.6472
|
| 2025-07-30
|
15.03
|
14.5697
|
| 2025-07-29
|
15.16
|
14.6957
|
| 2025-07-28
|
15.19
|
14.7248
|
| 2025-07-25
|
15.6
|
15.1222
|
| 2025-07-24
|
15.59
|
15.1125
|
| 2025-07-23
|
16.08
|
15.5875
|
| 2025-07-22
|
16.02
|
15.5293
|
| 2025-07-21
|
15.82
|
15.3355
|
| 2025-07-18
|
15.98
|
15.4906
|
| 2025-07-17
|
15.89
|
15.4033
|
| 2025-07-16
|
15.8
|
15.3161
|
| 2025-07-15
|
15.75
|
15.2676
|
| 2025-07-14
|
16.06
|
15.5681
|
| 2025-07-11
|
15.72
|
15.2385
|
| 2025-07-10
|
15.93
|
15.4421
|
| 2025-07-09
|
15.97
|
15.4809
|
| 2025-07-08
|
16.06
|
15.5681
|
| 2025-07-07
|
15.93
|
15.4421
|
| 2025-07-03
|
16.19
|
15.6941
|
| 2025-07-02
|
16.25
|
15.7523
|
| 2025-07-01
|
16.84
|
16.3242
|
| 2025-06-30
|
16.58
|
16.0722
|
| 2025-06-27
|
16.27
|
15.7717
|
| 2025-06-26
|
16.31
|
15.8104
|
| 2025-06-25
|
15.74
|
15.2579
|
| 2025-06-24
|
15.86
|
15.3742
|
| 2025-06-23
|
15.82
|
15.3355
|
| 2025-06-20
|
15.93
|
15.4421
|
| 2025-06-18
|
16.15
|
15.6554
|
| 2025-06-17
|
16.08
|
15.5875
|
| 2025-06-16
|
16.7
|
16.1885
|
| 2025-06-13
|
16.22
|
15.6263
|
| 2025-06-12
|
16.81
|
16.1947
|
| 2025-06-11
|
16.69
|
16.0791
|
| 2025-06-10
|
16.94
|
16.3199
|
| 2025-06-09
|
17.26
|
16.6282
|
| 2025-06-06
|
17.49
|
16.8498
|
| 2025-06-05
|
17.61
|
16.9654
|
| 2025-06-04
|
17.81
|
17.1581
|
| 2025-06-03
|
17.57
|
16.9269
|
| 2025-06-02
|
17.65
|
17.0039
|
| 2025-05-30
|
17.48
|
16.8401
|
| 2025-05-29
|
17.2
|
16.5704
|
| 2025-05-28
|
16.9
|
16.2814
|
| 2025-05-27
|
16.84
|
16.2236
|
| 2025-05-23
|
16.44
|
15.8382
|
| 2025-05-22
|
16.43
|
15.8286
|
| 2025-05-21
|
17.05
|
16.4259
|
| 2025-05-20
|
17.44
|
16.8016
|
| 2025-05-19
|
17.67
|
17.0232
|
| 2025-05-16
|
17.57
|
16.9269
|
| 2025-05-15
|
17.17
|
16.5415
|
| 2025-05-14
|
17.07
|
16.4452
|
| 2025-05-13
|
17.28
|
16.6475
|
| 2025-05-12
|
17.24
|
16.6089
|
| 2025-05-09
|
17.02
|
16.397
|
| 2025-05-08
|
16.82
|
16.2043
|
| 2025-05-07
|
16.69
|
16.0791
|
| 2025-05-06
|
16.69
|
16.0791
|
| 2025-05-05
|
16.74
|
16.1272
|
| 2025-05-02
|
16.65
|
16.0405
|
| 2025-05-01
|
16.11
|
15.5203
|
| 2025-04-30
|
16.35
|
15.7515
|
| 2025-04-29
|
16.54
|
15.9346
|
| 2025-04-28
|
16.21
|
15.6166
|
| 2025-04-25
|
16.19
|
15.5974
|
| 2025-04-24
|
16.47
|
15.8671
|
| 2025-04-23
|
16.55
|
15.9442
|
| 2025-04-22
|
16.45
|
15.8479
|
| 2025-04-21
|
15.86
|
15.2794
|
| 2025-04-17
|
16.18
|
15.5877
|
| 2025-04-16
|
16
|
15.4143
|
| 2025-04-15
|
16.26
|
15.6648
|
| 2025-04-14
|
16.15
|
15.5588
|
| 2025-04-11
|
15.66
|
15.0868
|
| 2025-04-10
|
15.52
|
14.9519
|
| 2025-04-09
|
15.67
|
15.0964
|
| 2025-04-08
|
15.07
|
14.5184
|
| 2025-04-07
|
14.91
|
14.3642
|
| 2025-04-04
|
15.47
|
14.9037
|
| 2025-04-03
|
16.41
|
15.8093
|
| 2025-04-02
|
16.68
|
16.0694
|
| 2025-04-01
|
16.47
|
15.8671
|
| 2025-03-31
|
16.2
|
15.607
|
| 2025-03-28
|
16.2
|
15.607
|
| 2025-03-27
|
16.21
|
15.6166
|
| 2025-03-26
|
16.05
|
15.4625
|
| 2025-03-25
|
16
|
15.4143
|
| 2025-03-24
|
16
|
15.4143
|
| 2025-03-21
|
15.59
|
15.0193
|
| 2025-03-20
|
15.64
|
15.0675
|
| 2025-03-19
|
15.58
|
15.0097
|
| 2025-03-18
|
15.28
|
14.7207
|
| 2025-03-17
|
15.56
|
14.9904
|
| 2025-03-14
|
15.14
|
14.5858
|
| 2025-03-13
|
14.53
|
13.9981
|
| 2025-03-12
|
14.66
|
14.1234
|
| 2025-03-11
|
14.59
|
13.9596
|
| 2025-03-10
|
14.58
|
13.95
|
| 2025-03-07
|
15
|
14.3519
|
| 2025-03-06
|
14.69
|
14.0553
|
| 2025-03-05
|
15.19
|
14.5337
|
| 2025-03-04
|
15.31
|
14.6485
|
| 2025-03-03
|
15.82
|
15.1365
|
| 2025-02-28
|
14.71
|
14.0744
|
| 2025-02-27
|
14.86
|
14.2179
|
| 2025-02-26
|
14.73
|
14.0935
|
| 2025-02-25
|
14.41
|
13.7874
|
| 2025-02-24
|
14.51
|
13.8831
|
| 2025-02-21
|
14.52
|
13.8926
|
| 2025-02-20
|
15.36
|
14.6963
|
| 2025-02-19
|
16.49
|
15.7775
|
| 2025-02-18
|
16.48
|
15.7679
|
| 2025-02-14
|
16.21
|
15.5096
|
| 2025-02-13
|
16.61
|
15.8923
|
| 2025-02-12
|
16.55
|
15.8349
|
| 2025-02-11
|
16.71
|
15.988
|
| 2025-02-10
|
16.64
|
15.921
|
| 2025-02-07
|
16.79
|
16.0645
|
| 2025-02-06
|
16.74
|
16.0167
|
| 2025-02-05
|
16.68
|
15.9593
|
| 2025-02-04
|
16.27
|
15.567
|
| 2025-02-03
|
16.31
|
15.6053
|
| 2025-01-31
|
16.5
|
15.7871
|
| 2025-01-30
|
16.77
|
16.0454
|
| 2025-01-29
|
16.96
|
16.2272
|
| 2025-01-28
|
16.83
|
16.1028
|
| 2025-01-27
|
16.82
|
16.0932
|
| 2025-01-24
|
16.48
|
15.7679
|
| 2025-01-23
|
16.35
|
15.6436
|
| 2025-01-22
|
16.26
|
15.5574
|
| 2025-01-21
|
16.55
|
15.8349
|
| 2025-01-17
|
16.63
|
15.9115
|
| 2025-01-16
|
16.7
|
15.9784
|
| 2025-01-15
|
16.66
|
15.9402
|
| 2025-01-14
|
16.29
|
15.5861
|
| 2025-01-13
|
16.42
|
15.7105
|
| 2025-01-10
|
16.13
|
15.4331
|
| 2025-01-08
|
16.51
|
15.7966
|
| 2025-01-07
|
16.93
|
16.1985
|
| 2025-01-06
|
16.94
|
16.2081
|
| 2025-01-03
|
17.29
|
16.5429
|
| 2025-01-02
|
17.98
|
17.2031
|
| 2024-12-31
|
18.13
|
17.3466
|
| 2024-12-30
|
17.73
|
16.9639
|
| 2024-12-27
|
17.61
|
16.8491
|
| 2024-12-26
|
17.82
|
17.05
|
| 2024-12-24
|
17.82
|
17.05
|
| 2024-12-23
|
17.82
|
17.05
|
| 2024-12-20
|
17.95
|
17.1744
|
| 2024-12-19
|
17.77
|
17.0022
|
| 2024-12-18
|
17.7
|
16.9352
|
| 2024-12-17
|
18.19
|
17.404
|
| 2024-12-16
|
18.4
|
17.605
|
| 2024-12-13
|
19.08
|
18.2556
|
| 2024-12-12
|
19.35
|
18.5139
|
| 2024-12-11
|
19.52
|
18.6766
|
| 2024-12-10
|
19.35
|
18.5139
|
| 2024-12-09
|
19.47
|
18.6287
|
| 2024-12-06
|
19.73
|
18.8775
|
| 2024-12-05
|
20.07
|
19.2028
|
| 2024-12-04
|
20.24
|
19.3655
|
| 2024-12-03
|
20.24
|
19.3655
|
| 2024-12-02
|
20.4
|
19.5186
|
| 2024-11-29
|
20.53
|
19.6429
|
| 2024-11-27
|
20.66
|
19.6716
|
| 2024-11-26
|
20.58
|
19.5955
|
| 2024-11-25
|
20.59
|
19.605
|
| 2024-11-22
|
20.39
|
19.4146
|
| 2024-11-21
|
20.53
|
19.5479
|
| 2024-11-20
|
19.9
|
18.948
|
| 2024-11-19
|
19.91
|
18.9575
|
| 2024-11-18
|
19.65
|
18.71
|
| 2024-11-15
|
19.65
|
18.71
|
| 2024-11-14
|
19.73
|
18.7861
|
| 2024-11-13
|
19.93
|
18.9766
|
| 2024-11-12
|
18.46
|
17.5769
|
| 2024-11-11
|
18.64
|
17.7483
|
| 2024-11-08
|
18.57
|
17.6816
|
| 2024-11-07
|
18.09
|
17.2246
|
| 2024-11-06
|
18.27
|
17.396
|
| 2024-11-05
|
17.66
|
16.8152
|
| 2024-11-04
|
16.98
|
16.1677
|
| 2024-11-01
|
17.02
|
16.2058
|
| 2024-10-31
|
17.26
|
16.4343
|
| 2024-10-30
|
17.46
|
16.6247
|
| 2024-10-29
|
17.38
|
16.5486
|
| 2024-10-28
|
17.54
|
16.7009
|
| 2024-10-25
|
17.35
|
16.52
|
| 2024-10-24
|
17.57
|
16.7295
|
| 2024-10-23
|
17.42
|
16.5866
|
| 2024-10-22
|
17.34
|
16.5105
|
| 2024-10-21
|
17.74
|
16.8913
|
| 2024-10-18
|
17.78
|
16.9294
|
| 2024-10-17
|
17.98
|
17.1199
|
| 2024-10-16
|
17.96
|
17.1008
|
| 2024-10-15
|
17.87
|
17.0151
|
| 2024-10-14
|
18.41
|
17.5293
|
| 2024-10-11
|
18.13
|
17.2627
|
| 2024-10-10
|
17.94
|
17.0818
|
| 2024-10-09
|
17.52
|
16.6819
|
| 2024-10-08
|
17.2
|
16.3772
|
| 2024-10-07
|
17.1
|
16.282
|
| 2024-10-04
|
18.64
|
17.7483
|
| 2024-10-03
|
18.22
|
17.3484
|
| 2024-10-02
|
17.98
|
17.1199
|
| 2024-10-01
|
18.26
|
17.3865
|
| 2024-09-30
|
18.06
|
17.196
|
| 2024-09-27
|
18.22
|
17.3484
|
| 2024-09-26
|
18.52
|
17.634
|
| 2024-09-25
|
18.83
|
17.9292
|
| 2024-09-24
|
18.08
|
17.2151
|
| 2024-09-23
|
17.9
|
17.0437
|
| 2024-09-20
|
17.93
|
17.0722
|
| 2024-09-19
|
18.19
|
17.3198
|
| 2024-09-18
|
17.92
|
17.0627
|
| 2024-09-17
|
17.71
|
16.8628
|
| 2024-09-16
|
17.79
|
16.9389
|
| 2024-09-13
|
17.6
|
16.6628
|
| 2024-09-12
|
17.37
|
16.4451
|
| 2024-09-11
|
17.37
|
16.4451
|
| 2024-09-10
|
18.07
|
17.1078
|
| 2024-09-09
|
18.42
|
17.4392
|
| 2024-09-06
|
18.26
|
17.2877
|
| 2024-09-05
|
18.09
|
17.1267
|
| 2024-09-04
|
18.3
|
17.3255
|
| 2024-09-03
|
18.21
|
17.2403
|
| 2024-08-30
|
18.52
|
17.5338
|
| 2024-08-29
|
18.38
|
17.4013
|
| 2024-08-28
|
18.35
|
17.3729
|
| 2024-08-27
|
18.45
|
17.4676
|
| 2024-08-26
|
18.57
|
17.5812
|
| 2024-08-23
|
18.74
|
17.7421
|
| 2024-08-22
|
18.06
|
17.0983
|
| 2024-08-21
|
18.17
|
17.2025
|
| 2024-08-20
|
18.37
|
17.3918
|
| 2024-08-19
|
18.76
|
17.761
|
| 2024-08-16
|
18.6
|
17.6096
|
| 2024-08-15
|
17.97
|
17.0131
|
| 2024-08-14
|
18.02
|
17.0605
|
| 2024-08-13
|
17.61
|
16.6723
|
| 2024-08-12
|
17.41
|
16.4829
|
| 2024-08-09
|
17.21
|
16.2936
|
| 2024-08-08
|
17.02
|
16.1137
|
| 2024-08-07
|
16.58
|
15.6971
|
| 2024-08-06
|
16.38
|
15.5078
|
| 2024-08-05
|
16.46
|
15.5835
|
| 2024-08-02
|
16.93
|
16.0285
|
| 2024-08-01
|
17.25
|
16.3315
|
| 2024-07-31
|
17.79
|
16.8427
|
| 2024-07-30
|
17.47
|
16.5397
|
| 2024-07-29
|
17.71
|
16.767
|
| 2024-07-26
|
17.48
|
16.5492
|
| 2024-07-25
|
17.21
|
16.2936
|
| 2024-07-24
|
16.91
|
16.0096
|
| 2024-07-23
|
17.19
|
16.2746
|
| 2024-07-22
|
17.38
|
16.4545
|
| 2024-07-19
|
17.54
|
16.606
|
| 2024-07-18
|
17.79
|
16.8427
|
| 2024-07-17
|
17.75
|
16.8048
|
| 2024-07-16
|
17.77
|
16.8238
|
| 2024-07-15
|
17.63
|
16.6912
|
| 2024-07-12
|
17.43
|
16.5019
|
| 2024-07-11
|
17.13
|
16.2178
|
| 2024-07-10
|
16.72
|
15.8297
|
| 2024-07-09
|
16.33
|
15.4604
|
| 2024-07-08
|
16.39
|
15.5173
|
| 2024-07-05
|
15.9
|
15.0533
|
| 2024-07-03
|
16.29
|
15.4226
|
| 2024-07-02
|
16.47
|
15.593
|
| 2024-07-01
|
16.45
|
15.5741
|
| 2024-06-28
|
16.31
|
15.4415
|
| 2024-06-27
|
16.04
|
15.1859
|
| 2024-06-26
|
16.24
|
15.3752
|
| 2024-06-25
|
16.48
|
15.6025
|
| 2024-06-24
|
16.69
|
15.8013
|
| 2024-06-21
|
16.16
|
15.2995
|
| 2024-06-20
|
16.3
|
15.432
|
| 2024-06-18
|
15.95
|
15.1007
|
| 2024-06-17
|
15.96
|
15.1101
|
| 2024-06-14
|
15.46
|
14.6368
|
| 2024-06-13
|
15.85
|
14.9113
|
| 2024-06-12
|
16.1
|
15.1465
|
| 2024-06-11
|
15.94
|
14.996
|
| 2024-06-10
|
15.99
|
15.043
|
| 2024-06-07
|
15.73
|
14.7984
|
| 2024-06-06
|
15.68
|
14.7514
|
| 2024-06-05
|
15.59
|
14.6667
|
| 2024-06-04
|
15.7
|
14.7702
|
| 2024-06-03
|
16.26
|
15.297
|
| 2024-05-31
|
16.58
|
15.5981
|
| 2024-05-30
|
16.29
|
15.3253
|
| 2024-05-29
|
15.78
|
14.8455
|
| 2024-05-28
|
15.82
|
14.8831
|
| 2024-05-24
|
16.24
|
15.2782
|
| 2024-05-23
|
16.31
|
15.3441
|
| 2024-05-22
|
16.75
|
15.758
|
| 2024-05-21
|
17.4
|
16.3695
|
| 2024-05-20
|
18.27
|
17.188
|
| 2024-05-17
|
18.53
|
17.4326
|
| 2024-05-16
|
18.45
|
17.3573
|
| 2024-05-15
|
18.41
|
17.3197
|
| 2024-05-14
|
18.38
|
17.2915
|
| 2024-05-13
|
17.93
|
16.8681
|
| 2024-05-10
|
18.48
|
17.3856
|
| 2024-05-09
|
19.31
|
18.1664
|
| 2024-05-08
|
18.82
|
17.7054
|
| 2024-05-07
|
18.81
|
17.696
|
| 2024-05-06
|
18.89
|
17.7713
|
| 2024-05-03
|
18.69
|
17.5831
|
| 2024-05-02
|
18.92
|
17.7995
|
| 2024-05-01
|
18.52
|
17.4232
|
| 2024-04-30
|
18.58
|
17.4797
|
| 2024-04-29
|
20.03
|
18.8438
|
| 2024-04-26
|
19.5
|
18.3452
|
| 2024-04-25
|
19.74
|
18.571
|
| 2024-04-24
|
19.47
|
18.3169
|
| 2024-04-23
|
19.61
|
18.4487
|
| 2024-04-22
|
19.05
|
17.9218
|
| 2024-04-19
|
19.08
|
17.95
|
| 2024-04-18
|
19.14
|
18.0065
|
| 2024-04-17
|
18.66
|
17.5549
|
| 2024-04-16
|
18.64
|
17.5361
|
| 2024-04-15
|
18.36
|
17.2727
|
| 2024-04-12
|
18.5
|
17.4044
|
| 2024-04-11
|
18.6
|
17.4985
|
| 2024-04-10
|
18.39
|
17.3009
|
| 2024-04-09
|
18.91
|
17.7901
|
| 2024-04-08
|
19.39
|
18.2417
|
| 2024-04-05
|
19.14
|
18.0065
|
| 2024-04-04
|
19.19
|
18.0535
|
| 2024-04-03
|
19.58
|
18.4204
|
| 2024-04-02
|
19.19
|
18.0535
|
| 2024-04-01
|
19.25
|
18.11
|
| 2024-03-28
|
19.48
|
18.3264
|
| 2024-03-27
|
19.08
|
17.95
|
| 2024-03-26
|
18.72
|
17.6114
|
| 2024-03-25
|
18.67
|
17.5643
|
| 2024-03-22
|
18.57
|
17.4702
|
| 2024-03-21
|
18.55
|
17.4514
|
| 2024-03-20
|
18.88
|
17.7619
|
| 2024-03-19
|
18.96
|
17.8371
|
| 2024-03-18
|
18.99
|
17.8654
|
| 2024-03-15
|
18.65
|
17.5455
|
| 2024-03-14
|
18.39
|
17.3009
|
| 2024-03-13
|
18.44
|
17.2539
|
| 2024-03-12
|
18.62
|
17.4223
|
| 2024-03-11
|
18.06
|
16.8983
|
| 2024-03-08
|
17.83
|
16.6831
|
| 2024-03-07
|
17.81
|
16.6644
|
| 2024-03-06
|
17.82
|
16.6737
|
| 2024-03-05
|
16.99
|
15.8971
|
| 2024-03-04
|
17.24
|
16.1311
|
| 2024-03-01
|
16.91
|
15.8223
|
| 2024-02-29
|
14.96
|
13.9977
|
| 2024-02-28
|
14.75
|
13.8012
|
| 2024-02-27
|
14.71
|
13.7638
|
| 2024-02-26
|
14.49
|
13.5579
|
| 2024-02-23
|
14.24
|
13.324
|
| 2024-02-22
|
13.9
|
13.0059
|
| 2024-02-21
|
13.21
|
12.3603
|
| 2024-02-20
|
13.21
|
12.3603
|
| 2024-02-16
|
13.33
|
12.4726
|
| 2024-02-15
|
13.11
|
12.2667
|
| 2024-02-14
|
13.11
|
12.2667
|
| 2024-02-13
|
13.05
|
12.2106
|
| 2024-02-12
|
13.21
|
12.3603
|
| 2024-02-09
|
13.1
|
12.2574
|
| 2024-02-08
|
12.82
|
11.9954
|
| 2024-02-07
|
12.81
|
11.986
|
| 2024-02-06
|
12.78
|
11.9579
|
| 2024-02-05
|
12.54
|
11.7334
|
| 2024-02-02
|
12.77
|
11.9486
|
| 2024-02-01
|
12.87
|
12.0422
|
| 2024-01-31
|
13.02
|
12.1825
|
| 2024-01-30
|
13.21
|
12.3603
|
| 2024-01-29
|
13.07
|
12.2293
|
| 2024-01-26
|
12.72
|
11.9018
|
| 2024-01-25
|
12.69
|
11.8737
|
| 2024-01-24
|
12.49
|
11.6866
|
| 2024-01-23
|
12.54
|
11.7334
|
| 2024-01-22
|
12.63
|
11.8176
|
| 2024-01-19
|
12.49
|
11.6866
|
| 2024-01-18
|
12.6
|
11.7895
|
| 2024-01-17
|
12.49
|
11.6866
|
| 2024-01-16
|
12.58
|
11.7708
|
| 2024-01-12
|
12.55
|
11.7427
|
| 2024-01-11
|
12.24
|
11.4527
|
| 2024-01-10
|
12.07
|
11.2936
|
| 2024-01-09
|
12.07
|
11.2936
|
| 2024-01-08
|
12
|
11.2281
|
| 2024-01-05
|
12.26
|
11.4714
|
| 2024-01-04
|
12.29
|
11.4995
|
| 2024-01-03
|
12.22
|
11.434
|
| 2024-01-02
|
12.33
|
11.5369
|
| 2023-12-29
|
12.67
|
11.855
|
| 2023-12-28
|
12.77
|
11.9486
|
| 2023-12-27
|
13.03
|
12.1919
|
| 2023-12-26
|
12.96
|
12.1264
|
| 2023-12-22
|
12.81
|
11.986
|
| 2023-12-21
|
12.94
|
12.1076
|
| 2023-12-20
|
11.99
|
11.2188
|
| 2023-12-19
|
12.43
|
11.6305
|
| 2023-12-18
|
12.23
|
11.4433
|
| 2023-12-15
|
12.06
|
11.2843
|
| 2023-12-14
|
12.31
|
11.5182
|
| 2023-12-13
|
12.49
|
11.6866
|
| 2023-12-12
|
12.32
|
11.5275
|
| 2023-12-11
|
12.1
|
11.3217
|
| 2023-12-08
|
12.28
|
11.4901
|
| 2023-12-07
|
12.35
|
11.5556
|
| 2023-12-06
|
12.59
|
11.7802
|
| 2023-12-05
|
12.5
|
11.6959
|
| 2023-12-04
|
12.5
|
11.6959
|
| 2023-12-01
|
12.44
|
11.6398
|
| 2023-11-30
|
12.2
|
11.4152
|
| 2023-11-29
|
11.74
|
10.9848
|
| 2023-11-28
|
11.78
|
11.0223
|
| 2023-11-27
|
12.26
|
11.4714
|
| 2023-11-24
|
12.46
|
11.6585
|
| 2023-11-22
|
12.28
|
11.4901
|
| 2023-11-21
|
13.01
|
12.1731
|
| 2023-11-20
|
14.39
|
13.4644
|
| 2023-11-17
|
13.94
|
13.0433
|
| 2023-11-16
|
13.69
|
12.8094
|
| 2023-11-15
|
13.89
|
12.9965
|
| 2023-11-14
|
13.94
|
13.0433
|
| 2023-11-13
|
13.85
|
12.9591
|
| 2023-11-10
|
14.01
|
13.1088
|
| 2023-11-09
|
13.9
|
13.0059
|
| 2023-11-08
|
13.99
|
13.0901
|
| 2023-11-07
|
14.07
|
13.165
|
| 2023-11-06
|
14.17
|
13.2585
|
| 2023-11-03
|
14.17
|
13.2585
|
| 2023-11-02
|
14.13
|
13.2211
|
| 2023-11-01
|
14.24
|
13.324
|
| 2023-10-31
|
14.14
|
13.2305
|
| 2023-10-30
|
14.06
|
13.1556
|
| 2023-10-27
|
13.85
|
12.9591
|
| 2023-10-26
|
14.05
|
13.1462
|
| 2023-10-25
|
14.36
|
13.4363
|
| 2023-10-24
|
14.19
|
13.2772
|
| 2023-10-23
|
13.9
|
13.0059
|
| 2023-10-20
|
13.95
|
13.0527
|
| 2023-10-19
|
14.02
|
13.1182
|
| 2023-10-18
|
14.34
|
13.4176
|
| 2023-10-17
|
14.52
|
13.586
|
| 2023-10-16
|
14.21
|
13.296
|
| 2023-10-13
|
14.15
|
13.2398
|
| 2023-10-12
|
14.25
|
13.3334
|
| 2023-10-11
|
14.73
|
13.7825
|
| 2023-10-10
|
14.62
|
13.6796
|
| 2023-10-09
|
14.37
|
13.4457
|
| 2023-10-06
|
14.3
|
13.3802
|
| 2023-10-05
|
14.51
|
13.5767
|
| 2023-10-04
|
14.53
|
13.5954
|
| 2023-10-03
|
14.47
|
13.5392
|
| 2023-10-02
|
14.39
|
13.4644
|
| 2023-09-29
|
14.68
|
13.7357
|
| 2023-09-28
|
14.82
|
13.8667
|
| 2023-09-27
|
14.86
|
13.9041
|
| 2023-09-26
|
14.62
|
13.6796
|
| 2023-09-25
|
14.67
|
13.7264
|
| 2023-09-22
|
14.6
|
13.6609
|
| 2023-09-21
|
14.39
|
13.4644
|
| 2023-09-20
|
14.7
|
13.7544
|
| 2023-09-19
|
14.92
|
13.9603
|
| 2023-09-18
|
14.85
|
13.8948
|
| 2023-09-15
|
14.53
|
13.5954
|
| 2023-09-14
|
14.64
|
13.6983
|
| 2023-09-13
|
14.65
|
13.7077
|
| 2023-09-12
|
15.16
|
14.1848
|
| 2023-09-11
|
14.93
|
13.9696
|
| 2023-09-08
|
14.14
|
13.2305
|
| 2023-09-07
|
14.26
|
13.3427
|
| 2023-09-06
|
14.25
|
13.3334
|
| 2023-09-05
|
14.32
|
13.3989
|
| 2023-09-01
|
14.57
|
13.6328
|
| 2023-08-31
|
14.34
|
13.4176
|
| 2023-08-30
|
14.61
|
13.6702
|
| 2023-08-29
|
14.43
|
13.5018
|
| 2023-08-28
|
14.3
|
13.3802
|
| 2023-08-25
|
14.61
|
13.6702
|
| 2023-08-24
|
14.79
|
13.8386
|
| 2023-08-23
|
13.98
|
13.0808
|
| 2023-08-22
|
13.5
|
12.6316
|
| 2023-08-21
|
13.3
|
12.4445
|
| 2023-08-18
|
13.38
|
12.5193
|
| 2023-08-17
|
13.38
|
12.5193
|
| 2023-08-16
|
13.19
|
12.3416
|
| 2023-08-15
|
13.23
|
12.379
|
| 2023-08-14
|
13.78
|
12.8936
|
| 2023-08-11
|
13.45
|
12.5848
|
| 2023-08-10
|
13.24
|
12.3883
|
| 2023-08-09
|
13.89
|
12.9965
|
| 2023-08-08
|
13.81
|
12.9217
|
| 2023-08-07
|
14.11
|
13.2024
|
| 2023-08-04
|
13.41
|
12.5474
|
| 2023-08-03
|
13.73
|
12.8468
|
| 2023-08-02
|
13.69
|
12.8094
|
| 2023-08-01
|
13.99
|
13.0901
|
| 2023-07-31
|
13.88
|
12.9872
|
| 2023-07-28
|
13.89
|
12.9965
|
| 2023-07-27
|
13.7
|
12.8188
|
| 2023-07-26
|
13.64
|
12.7626
|
| 2023-07-25
|
13.36
|
12.5006
|
| 2023-07-24
|
13.55
|
12.6784
|
| 2023-07-21
|
13.75
|
12.8655
|
| 2023-07-20
|
13.65
|
12.772
|
| 2023-07-19
|
13.7
|
12.8188
|
| 2023-07-18
|
13.68
|
12.8
|
| 2023-07-17
|
13.69
|
12.8094
|
| 2023-07-14
|
13.67
|
12.7907
|
| 2023-07-13
|
13.7
|
12.8188
|
| 2023-07-12
|
13.7
|
12.8188
|
| 2023-07-11
|
13.83
|
12.9404
|
| 2023-07-10
|
13.8
|
12.9123
|
| 2023-07-07
|
13.85
|
12.9591
|
| 2023-07-06
|
13.77
|
12.8843
|
| 2023-07-05
|
13.13
|
12.2854
|
| 2023-07-03
|
13.78
|
12.8936
|
| 2023-06-30
|
13.65
|
12.772
|
| 2023-06-29
|
12.9
|
12.0702
|
