Jump to content
Fairfax — snapshot (as of 2026-07-05T06:32:11Z)
| Metric
|
Value
|
| Price
|
CAD 2,423.61
|
| Previous close
|
CAD 2,394.19
|
| Open
|
CAD 2,396.88
|
| Day high
|
CAD 2,434.99
|
| Day low
|
CAD 2,396.88
|
| Volume
|
24,721
|
| Market cap
|
CAD 49.98 bn
|
| P/E (trailing)
|
8.45
|
| P/E (forward)
|
10.4
|
| Price / book
|
1.36
|
| Dividend yield
|
0.86%
|
| Beta
|
0.45
|
| 52-week high
|
CAD 2,700
|
| 52-week low
|
CAD 2,066.16
|
| Exchange
|
TOR
|
| Target (mean)
|
CAD 2,767.25
|
| Target (median)
|
CAD 2,667.62
|
| Target (high)
|
CAD 3,452.21
|
| Target (low)
|
CAD 1,902.65
|
| # analysts
|
7
|
| Recommendation
|
hold
|
| Recommendation (mean)
|
2.86
|
Fairfax — daily price history (CAD), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
2,423.6101
|
2,423.6101
|
| 2026-07-02
|
2,394.1899
|
2,394.1899
|
| 2026-06-30
|
2,332.74
|
2,332.74
|
| 2026-06-29
|
2,332.22
|
2,332.22
|
| 2026-06-26
|
2,347.02
|
2,347.02
|
| 2026-06-25
|
2,340.6699
|
2,340.6699
|
| 2026-06-24
|
2,319.96
|
2,319.96
|
| 2026-06-23
|
2,250.1399
|
2,250.1399
|
| 2026-06-22
|
2,234.9299
|
2,234.9299
|
| 2026-06-19
|
2,239.9199
|
2,239.9199
|
| 2026-06-18
|
2,266.05
|
2,266.05
|
| 2026-06-17
|
2,266.52
|
2,266.52
|
| 2026-06-16
|
2,283.1799
|
2,283.1799
|
| 2026-06-15
|
2,268.53
|
2,268.53
|
| 2026-06-12
|
2,263.6899
|
2,263.6899
|
| 2026-06-11
|
2,279.8799
|
2,279.8799
|
| 2026-06-10
|
2,279.6899
|
2,279.6899
|
| 2026-06-09
|
2,252.1399
|
2,252.1399
|
| 2026-06-08
|
2,252.77
|
2,252.77
|
| 2026-06-05
|
2,220.71
|
2,220.71
|
| 2026-06-04
|
2,195.73
|
2,195.73
|
| 2026-06-03
|
2,169.45
|
2,169.45
|
| 2026-06-02
|
2,165.99
|
2,165.99
|
| 2026-06-01
|
2,111.76
|
2,111.76
|
| 2026-05-29
|
2,145.7
|
2,145.7
|
| 2026-05-28
|
2,153.1699
|
2,153.1699
|
| 2026-05-27
|
2,171.3301
|
2,171.3301
|
| 2026-05-26
|
2,226.8999
|
2,226.8999
|
| 2026-05-25
|
2,250.0901
|
2,250.0901
|
| 2026-05-22
|
2,230.97
|
2,230.97
|
| 2026-05-21
|
2,257.54
|
2,257.54
|
| 2026-05-20
|
2,248.1499
|
2,248.1499
|
| 2026-05-19
|
2,206.99
|
2,206.99
|
| 2026-05-15
|
2,170.8999
|
2,170.8999
|
| 2026-05-14
|
2,194.47
|
2,194.47
|
| 2026-05-13
|
2,213.45
|
2,213.45
|
| 2026-05-12
|
2,219.8401
|
2,219.8401
|
| 2026-05-11
|
2,257.8301
|
2,257.8301
|
| 2026-05-08
|
2,247.48
|
2,247.48
|
| 2026-05-07
|
2,211.71
|
2,211.71
|
| 2026-05-06
|
2,215.3101
|
2,215.3101
|
| 2026-05-05
|
2,256.8101
|
2,256.8101
|
| 2026-05-04
|
2,210.02
|
2,210.02
|
| 2026-05-01
|
2,170.28
|
2,170.28
|
| 2026-04-30
|
2,350.6699
|
2,350.6699
|
| 2026-04-29
|
2,346.4099
|
2,346.4099
|
| 2026-04-28
|
2,340.98
|
2,340.98
|
| 2026-04-27
|
2,361.03
|
2,361.03
|
| 2026-04-24
|
2,424.6699
|
2,424.6699
|
| 2026-04-23
|
2,474.1699
|
2,474.1699
|
| 2026-04-22
|
2,472.3601
|
2,472.3601
|
| 2026-04-21
|
2,465.48
|
2,465.48
|
| 2026-04-20
|
2,482.0901
|
2,482.0901
|
| 2026-04-17
|
2,456.8401
|
2,456.8401
|
| 2026-04-16
|
2,390.8899
|
2,390.8899
|
| 2026-04-15
|
2,395.8201
|
2,395.8201
|
| 2026-04-14
|
2,394.98
|
2,394.98
|
| 2026-04-13
|
2,424.2
|
2,424.2
|
| 2026-04-10
|
2,388.98
|
2,388.98
|
| 2026-04-09
|
2,408.28
|
2,408.28
|
| 2026-04-08
|
2,400.74
|
2,400.74
|
| 2026-04-07
|
2,373.99
|
2,373.99
|
| 2026-04-06
|
2,381.4399
|
2,381.4399
|
| 2026-04-02
|
2,363.4099
|
2,363.4099
|
| 2026-04-01
|
2,346.72
|
2,346.72
|
| 2026-03-31
|
2,370.3201
|
2,370.3201
|
| 2026-03-30
|
2,313.6799
|
2,313.6799
|
| 2026-03-27
|
2,308.98
|
2,308.98
|
| 2026-03-26
|
2,335.21
|
2,335.21
|
| 2026-03-25
|
2,336.96
|
2,336.96
|
| 2026-03-24
|
2,344.8601
|
2,344.8601
|
| 2026-03-23
|
2,379.99
|
2,379.99
|
| 2026-03-20
|
2,383.9299
|
2,383.9299
|
| 2026-03-19
|
2,370.99
|
2,370.99
|
| 2026-03-18
|
2,409.22
|
2,409.22
|
| 2026-03-17
|
2,370.6101
|
2,370.6101
|
| 2026-03-16
|
2,348.98
|
2,348.98
|
| 2026-03-13
|
2,266.72
|
2,266.72
|
| 2026-03-12
|
2,262.9299
|
2,262.9299
|
| 2026-03-11
|
2,272.6599
|
2,272.6599
|
| 2026-03-10
|
2,266.8101
|
2,266.8101
|
| 2026-03-09
|
2,242.1899
|
2,242.1899
|
| 2026-03-06
|
2,214.3701
|
2,214.3701
|
| 2026-03-05
|
2,280.01
|
2,280.01
|
| 2026-03-04
|
2,337.23
|
2,337.23
|
| 2026-03-03
|
2,339.6599
|
2,339.6599
|
| 2026-03-02
|
2,338.1599
|
2,338.1599
|
| 2026-02-27
|
2,347.75
|
2,347.75
|
| 2026-02-26
|
2,337.6599
|
2,337.6599
|
| 2026-02-25
|
2,326.23
|
2,326.23
|
| 2026-02-24
|
2,322.8701
|
2,322.8701
|
| 2026-02-23
|
2,336.5901
|
2,336.5901
|
| 2026-02-20
|
2,337.8899
|
2,337.8899
|
| 2026-02-19
|
2,325.98
|
2,325.98
|
| 2026-02-18
|
2,380.98
|
2,380.98
|
| 2026-02-17
|
2,365
|
2,365
|
| 2026-02-13
|
2,356.8601
|
2,356.8601
|
| 2026-02-12
|
2,316.4399
|
2,316.4399
|
| 2026-02-11
|
2,305.6799
|
2,305.6799
|
| 2026-02-10
|
2,346.03
|
2,346.03
|
| 2026-02-09
|
2,318.21
|
2,318.21
|
| 2026-02-06
|
2,337.1001
|
2,337.1001
|
| 2026-02-05
|
2,315.21
|
2,315.21
|
| 2026-02-04
|
2,299.53
|
2,299.53
|
| 2026-02-03
|
2,238.98
|
2,238.98
|
| 2026-02-02
|
2,270.4299
|
2,270.4299
|
| 2026-01-30
|
2,247.1299
|
2,247.1299
|
| 2026-01-29
|
2,224.76
|
2,224.76
|
| 2026-01-28
|
2,221.6799
|
2,221.6799
|
| 2026-01-27
|
2,250.96
|
2,250.96
|
| 2026-01-26
|
2,310.73
|
2,310.73
|
| 2026-01-23
|
2,286.04
|
2,286.04
|
| 2026-01-22
|
2,308.4099
|
2,308.4099
|
| 2026-01-21
|
2,422.3501
|
2,422.3501
|
| 2026-01-20
|
2,408.1201
|
2,408.1201
|
| 2026-01-19
|
2,399.98
|
2,399.98
|
| 2026-01-16
|
2,436.4199
|
2,436.4199
|
| 2026-01-15
|
2,570.25
|
2,570.25
|
| 2026-01-14
|
2,572.75
|
2,551.9331
|
| 2026-01-13
|
2,550
|
2,529.3672
|
| 2026-01-12
|
2,609.95
|
2,588.832
|
| 2026-01-09
|
2,613.74
|
2,592.5913
|
| 2026-01-08
|
2,575.21
|
2,554.373
|
| 2026-01-07
|
2,539.1599
|
2,518.6147
|
| 2026-01-06
|
2,547.75
|
2,527.1353
|
| 2026-01-05
|
2,577.97
|
2,557.1108
|
| 2026-01-02
|
2,605.8401
|
2,584.7554
|
| 2025-12-31
|
2,615.8899
|
2,594.7239
|
| 2025-12-30
|
2,624.49
|
2,603.2544
|
| 2025-12-29
|
2,618.1899
|
2,597.0054
|
| 2025-12-24
|
2,584.28
|
2,563.3699
|
| 2025-12-23
|
2,568.71
|
2,547.9258
|
| 2025-12-22
|
2,553.47
|
2,532.8091
|
| 2025-12-19
|
2,540.97
|
2,520.4102
|
| 2025-12-18
|
2,486.8601
|
2,466.738
|
| 2025-12-17
|
2,485.8301
|
2,465.7163
|
| 2025-12-16
|
2,488.3101
|
2,468.1763
|
| 2025-12-15
|
2,496.72
|
2,476.5181
|
| 2025-12-12
|
2,449.71
|
2,429.8884
|
| 2025-12-11
|
2,433.21
|
2,413.522
|
| 2025-12-10
|
2,445.4399
|
2,425.6531
|
| 2025-12-09
|
2,401.21
|
2,381.781
|
| 2025-12-08
|
2,431.21
|
2,411.5383
|
| 2025-12-05
|
2,321.3701
|
2,302.5872
|
| 2025-12-04
|
2,382.9299
|
2,363.6489
|
| 2025-12-03
|
2,370.4299
|
2,351.25
|
| 2025-12-02
|
2,369.0901
|
2,349.9209
|
| 2025-12-01
|
2,397.71
|
2,378.3093
|
| 2025-11-28
|
2,406.3301
|
2,386.8596
|
| 2025-11-27
|
2,414.48
|
2,394.9436
|
| 2025-11-26
|
2,427.77
|
2,408.1262
|
| 2025-11-25
|
2,437.78
|
2,418.0552
|
| 2025-11-24
|
2,401.1399
|
2,381.7114
|
| 2025-11-21
|
2,402.9199
|
2,383.4771
|
| 2025-11-20
|
2,364.2
|
2,345.0703
|
| 2025-11-19
|
2,353.02
|
2,333.981
|
| 2025-11-18
|
2,356.77
|
2,337.7007
|
| 2025-11-17
|
2,357.0601
|
2,337.9883
|
| 2025-11-14
|
2,291.8401
|
2,273.2961
|
| 2025-11-13
|
2,249.3501
|
2,231.1499
|
| 2025-11-12
|
2,252.77
|
2,234.542
|
| 2025-11-11
|
2,203.96
|
2,186.127
|
| 2025-11-10
|
2,219.97
|
2,202.0076
|
| 2025-11-07
|
2,210.6299
|
2,192.7429
|
| 2025-11-06
|
2,212.9099
|
2,195.0046
|
| 2025-11-05
|
2,227.22
|
2,209.1987
|
| 2025-11-04
|
2,245
|
2,226.835
|
| 2025-11-03
|
2,238.79
|
2,220.6753
|
| 2025-10-31
|
2,277.0901
|
2,258.6653
|
| 2025-10-30
|
2,278.03
|
2,259.5977
|
| 2025-10-29
|
2,253.8701
|
2,235.6333
|
| 2025-10-28
|
2,324.4199
|
2,305.6123
|
| 2025-10-27
|
2,326.0601
|
2,307.2393
|
| 2025-10-24
|
2,312.26
|
2,293.5508
|
| 2025-10-23
|
2,325.1799
|
2,306.3662
|
| 2025-10-22
|
2,298.1699
|
2,279.5747
|
| 2025-10-21
|
2,245.9199
|
2,227.7476
|
| 2025-10-20
|
2,312.1899
|
2,293.4812
|
| 2025-10-17
|
2,327.3401
|
2,308.5088
|
| 2025-10-16
|
2,343.3101
|
2,324.3496
|
| 2025-10-15
|
2,431.3601
|
2,411.6873
|
| 2025-10-14
|
2,504.71
|
2,484.4436
|
| 2025-10-10
|
2,446.96
|
2,427.1609
|
| 2025-10-09
|
2,458.04
|
2,438.1511
|
| 2025-10-08
|
2,468.28
|
2,448.3083
|
| 2025-10-07
|
2,442.6599
|
2,422.8955
|
| 2025-10-06
|
2,445.01
|
2,425.2266
|
| 2025-10-03
|
2,450.0801
|
2,430.2556
|
| 2025-10-02
|
2,448.26
|
2,428.4504
|
| 2025-10-01
|
2,429.78
|
2,410.1199
|
| 2025-09-30
|
2,434.8
|
2,415.0994
|
| 2025-09-29
|
2,417.6599
|
2,398.0979
|
| 2025-09-26
|
2,398.4199
|
2,379.0134
|
| 2025-09-25
|
2,398.6799
|
2,379.2715
|
| 2025-09-24
|
2,389.45
|
2,370.1162
|
| 2025-09-23
|
2,431.1101
|
2,411.4392
|
| 2025-09-22
|
2,455.24
|
2,435.3738
|
| 2025-09-19
|
2,466.74
|
2,446.7808
|
| 2025-09-18
|
2,428.1399
|
2,408.4929
|
| 2025-09-17
|
2,385.1299
|
2,365.8311
|
| 2025-09-16
|
2,376.29
|
2,357.0627
|
| 2025-09-15
|
2,417.7
|
2,398.1375
|
| 2025-09-12
|
2,440.8401
|
2,421.0903
|
| 2025-09-11
|
2,438.3301
|
2,418.6008
|
| 2025-09-10
|
2,421
|
2,401.4109
|
| 2025-09-09
|
2,416.45
|
2,396.8977
|
| 2025-09-08
|
2,364.5701
|
2,345.4375
|
| 2025-09-05
|
2,376.8501
|
2,357.6182
|
| 2025-09-04
|
2,385.98
|
2,366.6743
|
| 2025-09-03
|
2,399.71
|
2,380.2932
|
| 2025-09-02
|
2,377
|
2,357.7668
|
| 2025-08-29
|
2,364.3201
|
2,345.1895
|
| 2025-08-28
|
2,377.74
|
2,358.501
|
| 2025-08-27
|
2,355.6499
|
2,336.5896
|
| 2025-08-26
|
2,349.8601
|
2,330.8467
|
| 2025-08-25
|
2,383
|
2,363.7183
|
| 2025-08-22
|
2,427.8899
|
2,408.2451
|
| 2025-08-21
|
2,420.72
|
2,401.1331
|
| 2025-08-20
|
2,367.48
|
2,348.324
|
| 2025-08-19
|
2,379
|
2,359.7507
|
| 2025-08-18
|
2,399.6499
|
2,380.2336
|
| 2025-08-15
|
2,383.8799
|
2,364.5911
|
| 2025-08-14
|
2,363.55
|
2,344.4258
|
| 2025-08-13
|
2,355.1899
|
2,336.1333
|
| 2025-08-12
|
2,338.0901
|
2,319.1719
|
| 2025-08-11
|
2,345.98
|
2,326.9978
|
| 2025-08-08
|
2,365.29
|
2,346.1516
|
| 2025-08-07
|
2,402.99
|
2,383.5466
|
| 2025-08-06
|
2,391.21
|
2,371.8618
|
| 2025-08-05
|
2,418.6299
|
2,399.0601
|
| 2025-08-01
|
2,401.8201
|
2,382.3862
|
| 2025-07-31
|
2,450.76
|
2,430.9302
|
| 2025-07-30
|
2,461.1201
|
2,441.2063
|
| 2025-07-29
|
2,509.53
|
2,489.2246
|
| 2025-07-28
|
2,467.8601
|
2,447.8918
|
| 2025-07-25
|
2,443.3201
|
2,423.5503
|
| 2025-07-24
|
2,435.95
|
2,416.24
|
| 2025-07-23
|
2,435.1499
|
2,415.4463
|
| 2025-07-22
|
2,434.6799
|
2,414.9802
|
| 2025-07-21
|
2,445.8301
|
2,426.04
|
| 2025-07-18
|
2,448.49
|
2,428.6785
|
| 2025-07-17
|
2,413.99
|
2,394.4575
|
| 2025-07-16
|
2,448.0701
|
2,428.262
|
| 2025-07-15
|
2,449.5
|
2,429.6802
|
| 2025-07-14
|
2,470.0701
|
2,450.084
|
| 2025-07-11
|
2,466.8601
|
2,446.8999
|
| 2025-07-10
|
2,471.27
|
2,451.2742
|
| 2025-07-09
|
2,459.0901
|
2,439.1929
|
| 2025-07-08
|
2,468.55
|
2,448.5762
|
| 2025-07-07
|
2,453.0901
|
2,433.2412
|
| 2025-07-04
|
2,430.1299
|
2,410.4668
|
| 2025-07-03
|
2,429.48
|
2,409.8223
|
| 2025-07-02
|
2,404.3401
|
2,384.8857
|
| 2025-06-30
|
2,458
|
2,438.1116
|
| 2025-06-27
|
2,438.98
|
2,419.2454
|
| 2025-06-26
|
2,435.5701
|
2,415.863
|
| 2025-06-25
|
2,442.1599
|
2,422.3997
|
| 2025-06-24
|
2,506.8501
|
2,486.5664
|
| 2025-06-23
|
2,481.99
|
2,461.9075
|
| 2025-06-20
|
2,426.21
|
2,406.5786
|
| 2025-06-19
|
2,416.01
|
2,396.4612
|
| 2025-06-18
|
2,415.79
|
2,396.2432
|
| 2025-06-17
|
2,415.8401
|
2,396.2927
|
| 2025-06-16
|
2,401.01
|
2,381.5828
|
| 2025-06-13
|
2,355.55
|
2,336.4905
|
| 2025-06-12
|
2,335.03
|
2,316.1365
|
| 2025-06-11
|
2,291.5801
|
2,273.0381
|
| 2025-06-10
|
2,309.5901
|
2,290.9023
|
| 2025-06-09
|
2,264.71
|
2,246.3855
|
| 2025-06-06
|
2,281.8201
|
2,263.3572
|
| 2025-06-05
|
2,288.24
|
2,269.7251
|
| 2025-06-04
|
2,303.8201
|
2,285.1792
|
| 2025-06-03
|
2,305.6101
|
2,286.9546
|
| 2025-06-02
|
2,291.8701
|
2,273.3259
|
| 2025-05-30
|
2,335.0801
|
2,316.1863
|
| 2025-05-29
|
2,301.99
|
2,283.3638
|
| 2025-05-28
|
2,330.22
|
2,311.3655
|
| 2025-05-27
|
2,350.6101
|
2,331.5906
|
| 2025-05-26
|
2,322.99
|
2,304.1938
|
| 2025-05-23
|
2,298.01
|
2,279.416
|
| 2025-05-22
|
2,297.96
|
2,279.3665
|
| 2025-05-21
|
2,278.22
|
2,259.7861
|
| 2025-05-20
|
2,279.28
|
2,260.8376
|
| 2025-05-16
|
2,254.8999
|
2,236.6548
|
| 2025-05-15
|
2,242.3501
|
2,224.2065
|
| 2025-05-14
|
2,227.98
|
2,209.9526
|
| 2025-05-13
|
2,215.3401
|
2,197.415
|
| 2025-05-12
|
2,201.01
|
2,183.2009
|
| 2025-05-09
|
2,199.3501
|
2,181.5544
|
| 2025-05-08
|
2,223.75
|
2,205.7568
|
| 2025-05-07
|
2,231.02
|
2,212.968
|
| 2025-05-06
|
2,194.96
|
2,177.1997
|
| 2025-05-05
|
2,188.8899
|
2,171.179
|
| 2025-05-02
|
2,195.4099
|
2,177.6462
|
| 2025-05-01
|
2,154.01
|
2,136.5813
|
| 2025-04-30
|
2,152.3
|
2,134.885
|
| 2025-04-29
|
2,134.9199
|
2,117.6455
|
| 2025-04-28
|
2,124.4299
|
2,107.2405
|
| 2025-04-25
|
2,123.0701
|
2,105.8916
|
| 2025-04-24
|
2,089.98
|
2,073.0693
|
| 2025-04-23
|
2,096.2
|
2,079.239
|
| 2025-04-22
|
2,060.01
|
2,043.3418
|
| 2025-04-21
|
2,030.03
|
2,013.6044
|
| 2025-04-17
|
2,054.6299
|
2,038.0052
|
| 2025-04-16
|
2,057.71
|
2,041.0603
|
| 2025-04-15
|
2,045.72
|
2,029.1674
|
| 2025-04-14
|
2,023.47
|
2,007.0974
|
| 2025-04-11
|
1,990.02
|
1,973.9181
|
| 2025-04-10
|
1,936.74
|
1,921.0692
|
| 2025-04-09
|
1,978.28
|
1,962.2731
|
| 2025-04-08
|
1,897.3199
|
1,881.9681
|
| 2025-04-07
|
1,896.12
|
1,880.7778
|
| 2025-04-04
|
1,937.76
|
1,922.0809
|
| 2025-04-03
|
2,071.1201
|
2,054.3621
|
| 2025-04-02
|
2,139.95
|
2,122.635
|
| 2025-04-01
|
2,143.4199
|
2,126.0769
|
| 2025-03-31
|
2,079.8401
|
2,063.0115
|
| 2025-03-28
|
2,036.73
|
2,020.2501
|
| 2025-03-27
|
2,051.6101
|
2,035.0099
|
| 2025-03-26
|
2,036.83
|
2,020.3492
|
| 2025-03-25
|
2,030.66
|
2,014.2292
|
| 2025-03-24
|
2,026.58
|
2,010.1823
|
| 2025-03-21
|
1,989.4301
|
1,973.3329
|
| 2025-03-20
|
1,999.3199
|
1,983.1428
|
| 2025-03-19
|
2,003.5
|
1,987.2891
|
| 2025-03-18
|
1,984.9
|
1,968.8396
|
| 2025-03-17
|
2,006.74
|
1,990.5028
|
| 2025-03-14
|
1,976.37
|
1,960.3785
|
| 2025-03-13
|
1,926.11
|
1,910.5251
|
| 2025-03-12
|
1,945.23
|
1,929.4905
|
| 2025-03-11
|
1,959.36
|
1,943.5061
|
| 2025-03-10
|
1,964.37
|
1,948.4756
|
| 2025-03-07
|
2,045.6
|
2,029.0483
|
| 2025-03-06
|
2,028.83
|
2,012.4141
|
| 2025-03-05
|
2,073.1599
|
2,056.3853
|
| 2025-03-04
|
2,047.8101
|
2,031.2406
|
| 2025-03-03
|
2,066.01
|
2,049.2932
|
| 2025-02-28
|
2,080.03
|
2,063.1997
|
| 2025-02-27
|
2,039.99
|
2,023.4838
|
| 2025-02-26
|
2,047.76
|
2,031.1909
|
| 2025-02-25
|
2,065.3201
|
2,048.6089
|
| 2025-02-24
|
2,042.01
|
2,025.4874
|
| 2025-02-21
|
2,006
|
1,989.7688
|
| 2025-02-20
|
2,046.97
|
2,030.4072
|
| 2025-02-19
|
2,071.53
|
2,054.7686
|
| 2025-02-18
|
2,080
|
2,063.1699
|
| 2025-02-14
|
2,070.1899
|
2,053.4395
|
| 2025-02-13
|
2,000
|
1,983.8174
|
| 2025-02-12
|
2,000.9
|
1,984.7101
|
| 2025-02-11
|
1,980
|
1,963.9791
|
| 2025-02-10
|
1,999.01
|
1,982.8353
|
| 2025-02-07
|
2,010
|
1,993.7365
|
| 2025-02-06
|
2,025.3
|
2,008.9127
|
| 2025-02-05
|
1,997.99
|
1,981.8236
|
| 2025-02-04
|
1,985.15
|
1,969.0875
|
| 2025-02-03
|
1,968.3
|
1,952.3739
|
| 2025-01-31
|
1,956.26
|
1,940.4313
|
| 2025-01-30
|
1,970.37
|
1,954.4271
|
| 2025-01-29
|
1,965.74
|
1,949.8346
|
| 2025-01-28
|
1,976.47
|
1,960.4777
|
| 2025-01-27
|
1,998.36
|
1,982.1906
|
| 2025-01-24
|
2,014.5699
|
1,998.2694
|
| 2025-01-23
|
2,016.09
|
1,999.7771
|
| 2025-01-22
|
2,019.52
|
2,003.1794
|
| 2025-01-21
|
2,006.34
|
1,990.106
|
| 2025-01-20
|
1,983.52
|
1,967.4707
|
| 2025-01-17
|
1,995.5601
|
1,979.4133
|
| 2025-01-16
|
1,973.3199
|
1,957.3531
|
| 2025-01-15
|
1,991.83
|
1,954.3833
|
| 2025-01-14
|
1,981.79
|
1,944.5322
|
| 2025-01-13
|
1,935.5
|
1,899.1124
|
| 2025-01-10
|
1,951.79
|
1,915.0962
|
| 2025-01-09
|
1,950
|
1,913.3398
|
| 2025-01-08
|
1,960.96
|
1,924.0936
|
| 2025-01-07
|
1,962.77
|
1,925.8696
|
| 2025-01-06
|
1,970
|
1,932.9637
|
| 2025-01-03
|
1,996.01
|
1,958.4847
|
| 2025-01-02
|
1,977.99
|
1,940.8036
|
| 2024-12-31
|
2,000
|
1,962.3998
|
| 2024-12-30
|
1,992.55
|
1,955.0898
|
| 2024-12-27
|
2,000.73
|
1,963.116
|
| 2024-12-24
|
2,009
|
1,971.2306
|
| 2024-12-23
|
2,003.01
|
1,965.3531
|
| 2024-12-20
|
1,997.96
|
1,960.3981
|
| 2024-12-19
|
1,996.1
|
1,958.5731
|
| 2024-12-18
|
1,990.0699
|
1,952.6565
|
| 2024-12-17
|
1,993.6801
|
1,956.1987
|
| 2024-12-16
|
2,000
|
1,962.3998
|
| 2024-12-13
|
1,992.2
|
1,954.7465
|
| 2024-12-12
|
1,983.13
|
1,945.8469
|
| 2024-12-11
|
2,008.27
|
1,970.5143
|
| 2024-12-10
|
1,998.05
|
1,960.4865
|
| 2024-12-09
|
2,011
|
1,973.193
|
| 2024-12-06
|
2,051.5901
|
2,013.02
|
| 2024-12-05
|
2,033.63
|
1,995.3976
|
| 2024-12-04
|
2,014.99
|
1,977.1079
|
| 2024-12-03
|
2,001.21
|
1,963.5869
|
| 2024-12-02
|
2,007.02
|
1,969.2878
|
| 2024-11-29
|
1,986.3
|
1,948.9574
|
| 2024-11-28
|
1,973.88
|
1,936.7709
|
| 2024-11-27
|
1,972.08
|
1,935.0046
|
| 2024-11-26
|
1,970.84
|
1,933.788
|
| 2024-11-25
|
1,955.09
|
1,918.334
|
| 2024-11-22
|
1,970.01
|
1,932.9736
|
| 2024-11-21
|
1,959.23
|
1,922.3962
|
| 2024-11-20
|
1,950.4
|
1,913.7323
|
| 2024-11-19
|
1,922.73
|
1,886.5824
|
| 2024-11-18
|
1,917.99
|
1,881.9316
|
| 2024-11-15
|
1,915
|
1,878.9978
|
| 2024-11-14
|
1,923.64
|
1,887.4753
|
| 2024-11-13
|
1,897.33
|
1,861.6599
|
| 2024-11-12
|
1,879.49
|
1,844.1554
|
| 2024-11-11
|
1,861.14
|
1,826.1504
|
| 2024-11-08
|
1,835.6801
|
1,801.1691
|
| 2024-11-07
|
1,821.4301
|
1,787.187
|
| 2024-11-06
|
1,810.4301
|
1,776.3938
|
| 2024-11-05
|
1,822.67
|
1,788.4037
|
| 2024-11-04
|
1,815.22
|
1,781.0936
|
| 2024-11-01
|
1,888.04
|
1,852.5447
|
| 2024-10-31
|
1,730.25
|
1,697.7212
|
| 2024-10-30
|
1,752.58
|
1,719.6313
|
| 2024-10-29
|
1,769.03
|
1,735.7721
|
| 2024-10-28
|
1,749.99
|
1,717.09
|
| 2024-10-25
|
1,736.7
|
1,704.0498
|
| 2024-10-24
|
1,742.28
|
1,709.5249
|
| 2024-10-23
|
1,734.28
|
1,701.6754
|
| 2024-10-22
|
1,735.42
|
1,702.7939
|
| 2024-10-21
|
1,739.99
|
1,707.278
|
| 2024-10-18
|
1,728.54
|
1,696.0433
|
| 2024-10-17
|
1,760
|
1,726.9119
|
| 2024-10-16
|
1,742.3
|
1,709.5446
|
| 2024-10-15
|
1,760.4
|
1,727.3043
|
| 2024-10-11
|
1,754.3101
|
1,721.3289
|
| 2024-10-10
|
1,721.42
|
1,689.0571
|
| 2024-10-09
|
1,657.5
|
1,626.3389
|
| 2024-10-08
|
1,699
|
1,667.0586
|
| 2024-10-07
|
1,706.39
|
1,674.3097
|
| 2024-10-04
|
1,745.8101
|
1,712.9886
|
| 2024-10-03
|
1,729.16
|
1,696.6516
|
| 2024-10-02
|
1,708.6899
|
1,676.5664
|
| 2024-10-01
|
1,717.72
|
1,685.4266
|
| 2024-09-30
|
1,707.67
|
1,675.5656
|
| 2024-09-27
|
1,683.8199
|
1,652.1639
|
| 2024-09-26
|
1,679.4301
|
1,647.8566
|
| 2024-09-25
|
1,679.24
|
1,647.6702
|
| 2024-09-24
|
1,645.65
|
1,614.7115
|
| 2024-09-23
|
1,671.09
|
1,639.6732
|
| 2024-09-20
|
1,690
|
1,658.2279
|
| 2024-09-19
|
1,694
|
1,662.1527
|
| 2024-09-18
|
1,689.33
|
1,657.5703
|
| 2024-09-17
|
1,688.58
|
1,656.8345
|
| 2024-09-16
|
1,684.98
|
1,653.3021
|
| 2024-09-13
|
1,656.66
|
1,625.5146
|
| 2024-09-12
|
1,668.62
|
1,637.2498
|
| 2024-09-11
|
1,647.59
|
1,616.6151
|
| 2024-09-10
|
1,649.52
|
1,618.5089
|
| 2024-09-09
|
1,611
|
1,580.713
|
| 2024-09-06
|
1,602.65
|
1,572.52
|
| 2024-09-05
|
1,643.75
|
1,612.8473
|
| 2024-09-04
|
1,625
|
1,594.4498
|
| 2024-09-03
|
1,633.25
|
1,602.5447
|
| 2024-08-30
|
1,626.96
|
1,596.3729
|
| 2024-08-29
|
1,619
|
1,588.5626
|
| 2024-08-28
|
1,607.01
|
1,576.7981
|
| 2024-08-27
|
1,605
|
1,574.8258
|
| 2024-08-26
|
1,605
|
1,574.8258
|
| 2024-08-23
|
1,589.72
|
1,559.8331
|
| 2024-08-22
|
1,587.0601
|
1,557.2231
|
| 2024-08-21
|
1,600
|
1,569.9198
|
| 2024-08-20
|
1,575.99
|
1,546.3612
|
| 2024-08-19
|
1,540.9301
|
1,511.9604
|
| 2024-08-16
|
1,562
|
1,532.6343
|
| 2024-08-15
|
1,560.21
|
1,530.8779
|
| 2024-08-14
|
1,536.4301
|
1,507.545
|
| 2024-08-13
|
1,522.9301
|
1,494.2988
|
| 2024-08-12
|
1,509.38
|
1,481.0035
|
| 2024-08-09
|
1,500.01
|
1,471.8097
|
| 2024-08-08
|
1,462.47
|
1,434.9753
|
| 2024-08-07
|
1,447.27
|
1,420.0612
|
| 2024-08-06
|
1,480.45
|
1,452.6174
|
| 2024-08-02
|
1,491.98
|
1,463.9305
|
| 2024-08-01
|
1,572.97
|
1,543.3979
|
| 2024-07-31
|
1,628.23
|
1,597.619
|
| 2024-07-30
|
1,594.25
|
1,564.2778
|
| 2024-07-29
|
1,587.12
|
1,557.282
|
| 2024-07-26
|
1,575.71
|
1,546.0864
|
| 2024-07-25
|
1,550
|
1,520.8599
|
| 2024-07-24
|
1,592.14
|
1,562.2075
|
| 2024-07-23
|
1,587.99
|
1,558.1356
|
| 2024-07-22
|
1,598.14
|
1,568.0948
|
| 2024-07-19
|
1,593.1
|
1,563.1495
|
| 2024-07-18
|
1,605.8101
|
1,575.6206
|
| 2024-07-17
|
1,584.47
|
1,554.6818
|
| 2024-07-16
|
1,584.15
|
1,554.3678
|
| 2024-07-15
|
1,582.67
|
1,552.9156
|
| 2024-07-12
|
1,580.89
|
1,551.1691
|
| 2024-07-11
|
1,576.61
|
1,546.9696
|
| 2024-07-10
|
1,552
|
1,522.8223
|
| 2024-07-09
|
1,557.7
|
1,528.415
|
| 2024-07-08
|
1,590
|
1,560.1078
|
| 2024-07-05
|
1,550
|
1,520.8599
|
| 2024-07-04
|
1,570
|
1,540.4839
|
| 2024-07-03
|
1,566.97
|
1,537.5109
|
| 2024-07-02
|
1,571.13
|
1,541.5927
|
| 2024-06-28
|
1,556.33
|
1,527.0708
|
| 2024-06-27
|
1,550
|
1,520.8599
|
| 2024-06-26
|
1,520.6
|
1,492.0125
|
| 2024-06-25
|
1,527.4
|
1,498.6848
|
| 2024-06-24
|
1,525.05
|
1,496.3789
|
| 2024-06-21
|
1,493.88
|
1,465.7948
|
| 2024-06-20
|
1,502
|
1,473.7622
|
| 2024-06-19
|
1,513.58
|
1,485.1245
|
| 2024-06-18
|
1,531.61
|
1,502.8156
|
| 2024-06-17
|
1,521.05
|
1,492.4541
|
| 2024-06-14
|
1,526.5601
|
1,497.8606
|
| 2024-06-13
|
1,520.8
|
1,492.2089
|
| 2024-06-12
|
1,547.37
|
1,518.2793
|
| 2024-06-11
|
1,546.11
|
1,517.043
|
| 2024-06-10
|
1,550.53
|
1,521.3799
|
| 2024-06-07
|
1,561.8101
|
1,532.4479
|
| 2024-06-06
|
1,556.34
|
1,527.0806
|
| 2024-06-05
|
1,554.25
|
1,525.0299
|
| 2024-06-04
|
1,532.67
|
1,503.8557
|
| 2024-06-03
|
1,531.29
|
1,502.5017
|
| 2024-05-31
|
1,534.3101
|
1,505.465
|
| 2024-05-30
|
1,508.58
|
1,480.2185
|
| 2024-05-29
|
1,522.1899
|
1,493.5726
|
| 2024-05-28
|
1,563
|
1,533.6155
|
| 2024-05-27
|
1,569.58
|
1,540.0718
|
| 2024-05-24
|
1,564.03
|
1,534.6261
|
| 2024-05-23
|
1,550
|
1,520.8599
|
| 2024-05-22
|
1,550.89
|
1,521.7332
|
| 2024-05-21
|
1,550
|
1,520.8599
|
| 2024-05-17
|
1,551.15
|
1,521.9882
|
| 2024-05-16
|
1,556.46
|
1,527.1984
|
| 2024-05-15
|
1,553.0601
|
1,523.8624
|
| 2024-05-14
|
1,547.95
|
1,518.8483
|
| 2024-05-13
|
1,547.95
|
1,518.8483
|
| 2024-05-10
|
1,571.02
|
1,541.4846
|
| 2024-05-09
|
1,562.45
|
1,533.0757
|
| 2024-05-08
|
1,552.23
|
1,523.048
|
| 2024-05-07
|
1,562.28
|
1,532.9091
|
| 2024-05-06
|
1,551.53
|
1,522.3611
|
| 2024-05-03
|
1,543.33
|
1,514.3152
|
| 2024-05-02
|
1,523.98
|
1,495.329
|
| 2024-05-01
|
1,528.34
|
1,499.6069
|
| 2024-04-30
|
1,496.71
|
1,468.5717
|
| 2024-04-29
|
1,508.03
|
1,479.6788
|
| 2024-04-26
|
1,486.2
|
1,458.2592
|
| 2024-04-25
|
1,486.53
|
1,458.5831
|
| 2024-04-24
|
1,477.25
|
1,449.4775
|
| 2024-04-23
|
1,480.71
|
1,452.8724
|
| 2024-04-22
|
1,482
|
1,454.1383
|
| 2024-04-19
|
1,513.79
|
1,485.3307
|
| 2024-04-18
|
1,504.59
|
1,476.3035
|
| 2024-04-17
|
1,483.2
|
1,455.3156
|
| 2024-04-16
|
1,481.53
|
1,453.6771
|
| 2024-04-15
|
1,462.25
|
1,434.7595
|
| 2024-04-12
|
1,477.0601
|
1,449.2911
|
| 2024-04-11
|
1,491.91
|
1,463.8619
|
| 2024-04-10
|
1,501.6
|
1,473.3698
|
| 2024-04-09
|
1,480.88
|
1,453.0393
|
| 2024-04-08
|
1,501.25
|
1,473.0264
|
| 2024-04-05
|
1,516.41
|
1,487.9014
|
| 2024-04-04
|
1,488.89
|
1,460.8987
|
| 2024-04-03
|
1,470.24
|
1,442.5992
|
| 2024-04-02
|
1,453.24
|
1,425.9189
|
| 2024-04-01
|
1,457.4301
|
1,430.0302
|
| 2024-03-28
|
1,460.1
|
1,432.6499
|
| 2024-03-27
|
1,468.1
|
1,440.4995
|
| 2024-03-26
|
1,482.8
|
1,454.9232
|
| 2024-03-25
|
1,496.48
|
1,468.3459
|
| 2024-03-22
|
1,504.46
|
1,476.1759
|
| 2024-03-21
|
1,526.55
|
1,497.8507
|
| 2024-03-20
|
1,520.15
|
1,491.571
|
| 2024-03-19
|
1,548.9399
|
1,519.8197
|
| 2024-03-18
|
1,537.53
|
1,508.6243
|
| 2024-03-15
|
1,519.9
|
1,491.3258
|
| 2024-03-14
|
1,512.61
|
1,484.1727
|
| 2024-03-13
|
1,493.3
|
1,465.2258
|
| 2024-03-12
|
1,491.15
|
1,463.1162
|
| 2024-03-11
|
1,487.17
|
1,459.2111
|
| 2024-03-08
|
1,465.72
|
1,438.1643
|
| 2024-03-07
|
1,481.97
|
1,454.1088
|
| 2024-03-06
|
1,471.4
|
1,443.7375
|
| 2024-03-05
|
1,456.9301
|
1,429.5397
|
| 2024-03-04
|
1,473.33
|
1,445.6312
|
| 2024-03-01
|
1,450.16
|
1,422.8969
|
| 2024-02-29
|
1,448.59
|
1,421.3563
|
| 2024-02-28
|
1,436.27
|
1,409.2679
|
| 2024-02-27
|
1,413.59
|
1,387.0143
|
| 2024-02-26
|
1,425.3199
|
1,398.5238
|
| 2024-02-23
|
1,410
|
1,383.4918
|
| 2024-02-22
|
1,370
|
1,344.2439
|
| 2024-02-21
|
1,345.3199
|
1,320.0278
|
| 2024-02-20
|
1,361.73
|
1,336.1293
|
| 2024-02-16
|
1,374.97
|
1,349.1204
|
| 2024-02-15
|
1,400.64
|
1,374.3079
|
| 2024-02-14
|
1,354.29
|
1,328.8292
|
| 2024-02-13
|
1,318.23
|
1,293.4471
|
| 2024-02-12
|
1,323.4
|
1,298.52
|
| 2024-02-09
|
1,261.17
|
1,237.4598
|
| 2024-02-08
|
1,237.55
|
1,214.2839
|
| 2024-02-07
|
1,404.4
|
1,377.9971
|
| 2024-02-06
|
1,402.91
|
1,376.5352
|
| 2024-02-05
|
1,399.49
|
1,373.1794
|
| 2024-02-02
|
1,389.8
|
1,363.6716
|
| 2024-02-01
|
1,397.59
|
1,371.3152
|
| 2024-01-31
|
1,401.47
|
1,375.1222
|
| 2024-01-30
|
1,422.09
|
1,395.3545
|
| 2024-01-29
|
1,392.74
|
1,366.5563
|
| 2024-01-26
|
1,365.87
|
1,340.1914
|
| 2024-01-25
|
1,337.03
|
1,311.8937
|
| 2024-01-24
|
1,329.58
|
1,304.5837
|
| 2024-01-23
|
1,338.0699
|
1,312.9141
|
| 2024-01-22
|
1,323.25
|
1,298.3727
|
| 2024-01-19
|
1,303.89
|
1,279.3768
|
| 2024-01-18
|
1,279.89
|
1,255.828
|
| 2024-01-17
|
1,249.89
|
1,226.392
|
| 2024-01-16
|
1,265.61
|
1,221.9598
|
| 2024-01-15
|
1,262.6801
|
1,219.131
|
| 2024-01-12
|
1,252.12
|
1,208.9351
|
| 2024-01-11
|
1,252.8101
|
1,209.6016
|
| 2024-01-10
|
1,250.85
|
1,207.7089
|
| 2024-01-09
|
1,281.8199
|
1,237.6108
|
| 2024-01-08
|
1,297.61
|
1,252.8563
|
| 2024-01-05
|
1,282.22
|
1,237.9971
|
| 2024-01-04
|
1,240.95
|
1,198.1504
|
| 2024-01-03
|
1,219.71
|
1,177.6429
|
| 2024-01-02
|
1,210.71
|
1,168.9534
|
| 2023-12-29
|
1,222.51
|
1,180.3464
|
| 2023-12-28
|
1,224.67
|
1,182.4319
|
| 2023-12-27
|
1,210
|
1,168.2678
|
| 2023-12-22
|
1,195
|
1,153.7852
|
| 2023-12-21
|
1,185.54
|
1,144.6515
|
| 2023-12-20
|
1,182.3199
|
1,141.5424
|
| 2023-12-19
|
1,187.4399
|
1,146.4858
|
| 2023-12-18
|
1,201.9
|
1,160.4473
|
| 2023-12-15
|
1,180.6899
|
1,139.9686
|
| 2023-12-14
|
1,199.25
|
1,157.8885
|
| 2023-12-13
|
1,224.6899
|
1,182.4512
|
| 2023-12-12
|
1,248.74
|
1,205.6718
|
| 2023-12-11
|
1,255.71
|
1,212.4012
|
| 2023-12-08
|
1,237.26
|
1,194.5876
|
| 2023-12-07
|
1,225.12
|
1,182.8663
|
| 2023-12-06
|
1,198.6801
|
1,157.3383
|
| 2023-12-05
|
1,209.28
|
1,167.5726
|
| 2023-12-04
|
1,218.3101
|
1,176.2913
|
| 2023-12-01
|
1,247.79
|
1,204.7545
|
| 2023-11-30
|
1,247.27
|
1,204.2526
|
| 2023-11-29
|
1,229.35
|
1,186.9506
|
| 2023-11-28
|
1,233.9399
|
1,191.3821
|
| 2023-11-27
|
1,239.29
|
1,196.5477
|
| 2023-11-24
|
1,236.88
|
1,194.2207
|
| 2023-11-23
|
1,249.5
|
1,206.4055
|
| 2023-11-22
|
1,237.73
|
1,195.0415
|
| 2023-11-21
|
1,226.29
|
1,183.996
|
| 2023-11-20
|
1,223.0699
|
1,180.8871
|
| 2023-11-17
|
1,198.5601
|
1,157.2224
|
| 2023-11-16
|
1,220.9
|
1,178.792
|
| 2023-11-15
|
1,228.87
|
1,186.4869
|
| 2023-11-14
|
1,245.8101
|
1,202.8429
|
| 2023-11-13
|
1,239.5
|
1,196.7504
|
| 2023-11-10
|
1,242.77
|
1,199.9076
|
| 2023-11-09
|
1,235
|
1,192.4056
|
| 2023-11-08
|
1,247.59
|
1,204.5614
|
| 2023-11-07
|
1,225.23
|
1,182.9725
|
| 2023-11-06
|
1,253.3199
|
1,210.0938
|
| 2023-11-03
|
1,223.48
|
1,181.283
|
| 2023-11-02
|
1,155.78
|
1,115.9178
|
| 2023-11-01
|
1,160.6899
|
1,120.6584
|
| 2023-10-31
|
1,154.03
|
1,114.2281
|
| 2023-10-30
|
1,146.6
|
1,107.0544
|
| 2023-10-27
|
1,121.0601
|
1,082.3954
|
| 2023-10-26
|
1,149
|
1,109.3717
|
| 2023-10-25
|
1,122.9301
|
1,084.201
|
| 2023-10-24
|
1,094.6
|
1,056.8479
|
| 2023-10-23
|
1,084.73
|
1,047.3184
|
| 2023-10-20
|
1,084.1
|
1,046.71
|
| 2023-10-19
|
1,108.9
|
1,070.6547
|
| 2023-10-18
|
1,120.91
|
1,082.2505
|
| 2023-10-17
|
1,131.71
|
1,092.678
|
| 2023-10-16
|
1,128.52
|
1,089.598
|
| 2023-10-13
|
1,133
|
1,093.9235
|
| 2023-10-12
|
1,140.55
|
1,101.2133
|
| 2023-10-11
|
1,139.52
|
1,100.2186
|
| 2023-10-10
|
1,127.02
|
1,088.1498
|
| 2023-10-06
|
1,166.28
|
1,126.0558
|
| 2023-10-05
|
1,161.4301
|
1,121.373
|
| 2023-10-04
|
1,157.05
|
1,117.144
|
| 2023-10-03
|
1,140.52
|
1,101.1842
|
| 2023-10-02
|
1,140.98
|
1,101.6283
|
| 2023-09-29
|
1,108.77
|
1,070.5293
|
| 2023-09-28
|
1,133.51
|
1,094.4159
|
| 2023-09-27
|
1,116.46
|
1,077.9539
|
| 2023-09-26
|
1,139.42
|
1,100.1221
|
| 2023-09-25
|
1,138.61
|
1,099.34
|
| 2023-09-22
|
1,159.16
|
1,119.1813
|
| 2023-09-21
|
1,147.35
|
1,107.7786
|
| 2023-09-20
|
1,151.5
|
1,111.7855
|
| 2023-09-19
|
1,145.48
|
1,105.973
|
| 2023-09-18
|
1,141
|
1,101.6476
|
| 2023-09-15
|
1,147.2
|
1,107.6337
|
| 2023-09-14
|
1,135.62
|
1,096.4531
|
| 2023-09-13
|
1,129.74
|
1,090.7759
|
| 2023-09-12
|
1,129.03
|
1,090.0905
|
| 2023-09-11
|
1,120
|
1,081.3719
|
| 2023-09-08
|
1,114.17
|
1,075.7429
|
| 2023-09-07
|
1,121.64
|
1,082.9553
|
| 2023-09-06
|
1,116.33
|
1,077.8285
|
| 2023-09-05
|
1,118.64
|
1,080.0588
|
| 2023-09-01
|
1,125.02
|
1,086.2188
|
| 2023-08-31
|
1,114.27
|
1,075.8396
|
| 2023-08-30
|
1,121.63
|
1,082.9458
|
| 2023-08-29
|
1,120.84
|
1,082.1829
|
| 2023-08-28
|
1,131.47
|
1,092.4462
|
| 2023-08-25
|
1,132.9301
|
1,093.856
|
| 2023-08-24
|
1,138.5
|
1,099.2338
|
| 2023-08-23
|
1,136.02
|
1,096.8394
|
| 2023-08-22
|
1,125.4
|
1,086.5857
|
| 2023-08-21
|
1,115.85
|
1,077.3651
|
| 2023-08-18
|
1,121.97
|
1,083.2739
|
| 2023-08-17
|
1,116.83
|
1,078.3113
|
| 2023-08-16
|
1,136
|
1,096.8201
|
| 2023-08-15
|
1,133.39
|
1,094.3
|
| 2023-08-14
|
1,130.5
|
1,091.5098
|
| 2023-08-11
|
1,128.03
|
1,089.1249
|
| 2023-08-10
|
1,126.71
|
1,087.8505
|
| 2023-08-09
|
1,126
|
1,087.1649
|
| 2023-08-08
|
1,103.4399
|
1,065.3829
|
| 2023-08-04
|
1,127.98
|
1,089.0768
|
| 2023-08-03
|
1,081.65
|
1,044.3446
|
| 2023-08-02
|
1,080
|
1,042.7515
|
| 2023-08-01
|
1,062.71
|
1,026.0576
|
| 2023-07-31
|
1,052.04
|
1,015.7557
|
| 2023-07-28
|
1,056.61
|
1,020.1682
|
| 2023-07-27
|
1,045.54
|
1,009.48
|
| 2023-07-26
|
1,026.64
|
991.2318
|
| 2023-07-25
|
1,023.27
|
987.9781
|
| 2023-07-24
|
1,012.47
|
977.5505
|
| 2023-07-21
|
1,017.09
|
982.0112
|
| 2023-07-20
|
1,002.87
|
968.2816
|
| 2023-07-19
|
993
|
958.7521
|
| 2023-07-18
|
981.85
|
947.9866
|
| 2023-07-17
|
972.87
|
939.3163
|
| 2023-07-14
|
955.7
|
922.7385
|
| 2023-07-13
|
949.48
|
916.733
|
| 2023-07-12
|
966.79
|
933.4459
|
| 2023-07-11
|
967.98
|
934.5949
|
| 2023-07-10
|
958.73
|
925.6639
|
| 2023-07-07
|
962.57
|
929.3716
|
| 2023-07-06
|
964.5
|
931.235
|
| 2023-07-05
|
985.98
|
951.9741
|
| 2023-07-04
|
991.96
|
957.7479
|
| 2023-06-30
|
992.29
|
958.0665
|
| 2023-06-29
|
987.41
|
953.3548
|
| 2023-06-28
|
995.16
|
960.8375
|
| 2023-06-27
|
992.12
|
957.9023
|
| 2023-06-26
|
978.98
|
945.2155
|
| 2023-06-23
|
965.07
|
931.7853
|
| 2023-06-22
|
975.39
|
941.7494
|
| 2023-06-21
|
985.88
|
951.8776
|
| 2023-06-20
|
967.58
|
934.2088
|
| 2023-06-19
|
979.6
|
945.8142
|
| 2023-06-16
|
972.93
|
939.3742
|
| 2023-06-15
|
989.8
|
955.6624
|
| 2023-06-14
|
980.81
|
946.9825
|
| 2023-06-13
|
981.6
|
947.7452
|
| 2023-06-12
|
981.28
|
947.4363
|
| 2023-06-09
|
978.53
|
944.7811
|
| 2023-06-08
|
990.66
|
956.4927
|
| 2023-06-07
|
1,021.27
|
986.0471
|
| 2023-06-06
|
990.27
|
956.1163
|
| 2023-06-05
|
984.9
|
950.9314
|
| 2023-06-02
|
986.5
|
952.4762
|
| 2023-06-01
|
969.17
|
935.744
|
| 2023-05-31
|
974.38
|
940.7742
|
| 2023-05-30
|
977.75
|
944.028
|
| 2023-05-29
|
987.7
|
953.6348
|
| 2023-05-26
|
992.42
|
958.192
|
| 2023-05-25
|
962.5
|
929.304
|
| 2023-05-24
|
956.82
|
923.8198
|
| 2023-05-23
|
973.43
|
939.857
|
| 2023-05-19
|
969.46
|
936.0239
|
| 2023-05-18
|
971.39
|
937.8873
|
| 2023-05-17
|
964.78
|
931.5054
|
| 2023-05-16
|
952.07
|
919.2337
|
| 2023-05-15
|
952
|
919.1661
|
| 2023-05-12
|
934.7
|
902.4627
|
| 2023-05-11
|
937.51
|
905.1758
|
| 2023-05-10
|
925.8
|
893.8697
|
| 2023-05-09
|
926.23
|
894.2849
|
| 2023-05-08
|
915.9
|
884.3112
|
| 2023-05-05
|
929.42
|
897.3649
|
| 2023-05-04
|
926.27
|
894.3235
|
| 2023-05-03
|
934.34
|
902.1152
|
| 2023-05-02
|
940.82
|
908.3717
|
| 2023-05-01
|
937.21
|
904.8862
|
| 2023-04-28
|
946.8
|
914.1454
|
| 2023-04-27
|
940.76
|
908.3138
|
| 2023-04-26
|
940.44
|
908.0048
|
| 2023-04-25
|
924
|
892.1318
|
| 2023-04-24
|
920
|
888.2698
|
| 2023-04-21
|
931.07
|
898.9579
|
| 2023-04-20
|
911.59
|
880.1498
|
| 2023-04-19
|
930
|
897.9248
|
| 2023-04-18
|
910.12
|
878.7305
|
| 2023-04-17
|
875
|
844.8218
|
| 2023-04-14
|
880.03
|
849.6783
|
| 2023-04-13
|
877.61
|
847.3417
|
| 2023-04-12
|
874.12
|
843.9721
|
| 2023-04-11
|
875
|
844.8218
|
| 2023-04-10
|
883.36
|
852.8934
|
| 2023-04-06
|
874.12
|
843.9721
|
| 2023-04-05
|
882.04
|
851.619
|
| 2023-04-04
|
884.8
|
854.2838
|
| 2023-04-03
|
892.93
|
862.1334
|
| 2023-03-31
|
898.83
|
867.83
|
| 2023-03-30
|
911.36
|
879.9278
|
| 2023-03-29
|
900.08
|
869.0368
|
| 2023-03-28
|
910.1
|
878.7112
|
| 2023-03-27
|
901.77
|
870.6685
|
| 2023-03-24
|
900.02
|
868.9789
|
| 2023-03-23
|
902.65
|
871.5182
|
| 2023-03-22
|
909.79
|
878.4119
|
| 2023-03-21
|
906.91
|
875.6312
|
| 2023-03-20
|
890
|
859.3044
|
| 2023-03-17
|
880
|
849.6494
|
| 2023-03-16
|
896.61
|
865.6864
|
| 2023-03-15
|
887.66
|
857.0451
|
| 2023-03-14
|
904.94
|
873.7292
|
| 2023-03-13
|
880.91
|
850.5279
|
| 2023-03-10
|
905.01
|
873.7968
|
| 2023-03-09
|
916.69
|
885.0739
|
| 2023-03-08
|
928.77
|
896.7373
|
| 2023-03-07
|
917.24
|
885.6049
|
| 2023-03-06
|
928.58
|
896.5538
|
| 2023-03-03
|
932.71
|
900.5414
|
| 2023-03-02
|
940
|
907.58
|
| 2023-03-01
|
949.97
|
917.2061
|
| 2023-02-28
|
953.97
|
921.0682
|
| 2023-02-27
|
938.57
|
906.1993
|
| 2023-02-24
|
931.35
|
899.2282
|
| 2023-02-23
|
920.44
|
888.6946
|
| 2023-02-22
|
930.35
|
898.2628
|
| 2023-02-21
|
908.55
|
877.2147
|
| 2023-02-17
|
932.7
|
900.5317
|
| 2023-02-16
|
868.83
|
838.8646
|
| 2023-02-15
|
870.91
|
840.8729
|
| 2023-02-14
|
872.25
|
842.1666
|
| 2023-02-13
|
870.89
|
840.8536
|
| 2023-02-10
|
867.43
|
837.5128
|
| 2023-02-09
|
880.97
|
850.5859
|
| 2023-02-08
|
872.88
|
842.7749
|
| 2023-02-07
|
880.49
|
850.1224
|
| 2023-02-06
|
870.68
|
840.6508
|
| 2023-02-03
|
862.86
|
833.1005
|
| 2023-02-02
|
892.36
|
861.583
|
| 2023-02-01
|
878.32
|
848.0273
|
| 2023-01-31
|
880.87
|
850.4893
|
| 2023-01-30
|
875.62
|
845.4203
|
| 2023-01-27
|
851.5
|
822.1323
|
| 2023-01-26
|
874.32
|
844.1652
|
| 2023-01-25
|
854.36
|
824.8936
|
| 2023-01-24
|
841.03
|
812.0234
|
| 2023-01-23
|
824.57
|
796.1311
|
| 2023-01-20
|
811.84
|
783.8402
|
| 2023-01-19
|
798.11
|
770.5837
|
| 2023-01-18
|
802
|
774.3395
|
| 2023-01-17
|
817.99
|
776.8517
|
| 2023-01-16
|
830
|
788.2578
|
| 2023-01-13
|
828.27
|
786.6147
|
| 2023-01-12
|
828.48
|
786.8141
|
| 2023-01-11
|
829.18
|
787.4789
|
| 2023-01-10
|
817.43
|
776.3199
|
| 2023-01-09
|
806.85
|
766.272
|
| 2023-01-06
|
807.83
|
767.2027
|
| 2023-01-05
|
801
|
760.7162
|
| 2023-01-04
|
806.9
|
766.3195
|
| 2023-01-03
|
807.61
|
766.9938
|
| 2022-12-30
|
802.07
|
761.7324
|
| 2022-12-29
|
803.18
|
762.7866
|
| 2022-12-28
|
800.04
|
759.8044
|
| 2022-12-23
|
813.11
|
772.2172
|
| 2022-12-22
|
805.47
|
764.9614
|
| 2022-12-21
|
803.05
|
762.6631
|
| 2022-12-20
|
788.83
|
749.1583
|
| 2022-12-19
|
796.23
|
756.1861
|
| 2022-12-16
|
796.35
|
756.3
|
| 2022-12-15
|
804.71
|
764.2396
|
| 2022-12-14
|
791.53
|
751.7225
|
| 2022-12-13
|
790
|
750.2695
|
| 2022-12-12
|
791.25
|
751.4565
|
| 2022-12-09
|
791.49
|
751.6844
|
| 2022-12-08
|
789.01
|
749.3292
|
| 2022-12-07
|
771.07
|
732.2915
|
| 2022-12-06
|
772.56
|
733.7065
|
| 2022-12-05
|
781.31
|
742.0165
|
| 2022-12-02
|
786.52
|
746.9644
|
| 2022-12-01
|
775.36
|
736.3657
|
| 2022-11-30
|
771.78
|
732.9657
|
| 2022-11-29
|
786
|
746.4706
|
| 2022-11-28
|
778.06
|
738.93
|
| 2022-11-25
|
764
|
725.577
|
| 2022-11-24
|
759.99
|
721.7686
|
| 2022-11-23
|
754.16
|
716.2319
|
| 2022-11-22
|
758.65
|
720.496
|
| 2022-11-21
|
757.84
|
719.7268
|
| 2022-11-18
|
747.66
|
710.0588
|
| 2022-11-17
|
745
|
707.5326
|
| 2022-11-16
|
734.44
|
697.5037
|
| 2022-11-15
|
709
|
673.3431
|
| 2022-11-14
|
722.05
|
685.7367
|
| 2022-11-11
|
734.13
|
697.2092
|
| 2022-11-10
|
726.36
|
689.83
|
| 2022-11-09
|
710.8
|
675.0525
|
| 2022-11-08
|
740.65
|
703.4014
|
| 2022-11-07
|
718.7
|
682.5552
|
| 2022-11-04
|
692.14
|
657.331
|
| 2022-11-03
|
662.14
|
628.8397
|
| 2022-11-02
|
670.13
|
636.4279
|
| 2022-11-01
|
670
|
636.3044
|
| 2022-10-31
|
669.09
|
635.4402
|
| 2022-10-28
|
675.75
|
641.7653
|
| 2022-10-27
|
661.8
|
628.5168
|
| 2022-10-26
|
644.31
|
611.9064
|
| 2022-10-25
|
646.89
|
614.3567
|
| 2022-10-24
|
635.36
|
603.4066
|
| 2022-10-21
|
620.89
|
589.6643
|
| 2022-10-20
|
623.86
|
592.4849
|
| 2022-10-19
|
622.35
|
591.0508
|
| 2022-10-18
|
625.01
|
593.5771
|
| 2022-10-17
|
623.72
|
592.3519
|
| 2022-10-14
|
619.26
|
588.1163
|
| 2022-10-13
|
626.25
|
594.7547
|
| 2022-10-12
|
623.8
|
592.428
|
| 2022-10-11
|
620.29
|
589.0944
|
| 2022-10-07
|
638.23
|
606.1322
|
| 2022-10-06
|
654.27
|
621.3655
|
| 2022-10-05
|
655.85
|
622.8661
|
| 2022-10-04
|
662.1
|
628.8017
|
| 2022-10-03
|
630.58
|
598.8669
|
| 2022-09-30
|
630.89
|
599.1614
|
| 2022-09-29
|
632.23
|
600.4339
|
| 2022-09-28
|
646.49
|
613.9768
|
| 2022-09-27
|
627.19
|
595.6474
|
| 2022-09-26
|
634.55
|
602.6373
|
| 2022-09-23
|
628.43
|
596.8251
|
| 2022-09-22
|
631
|
599.2658
|
| 2022-09-21
|
650
|
617.3103
|
| 2022-09-20
|
652.39
|
619.5801
|
| 2022-09-19
|
653.41
|
620.5488
|
| 2022-09-16
|
649.62
|
616.9494
|
| 2022-09-15
|
640.75
|
608.5255
|
| 2022-09-14
|
648.89
|
616.2562
|
| 2022-09-13
|
650
|
617.3103
|
| 2022-09-12
|
659.07
|
625.9241
|
| 2022-09-09
|
653.82
|
620.9382
|
| 2022-09-08
|
651.89
|
619.1052
|
| 2022-09-07
|
651.49
|
618.7253
|
| 2022-09-06
|
642.65
|
610.33
|
| 2022-09-02
|
637.77
|
605.6954
|
| 2022-09-01
|
643.13
|
610.7858
|
| 2022-08-31
|
654.74
|
621.8119
|
| 2022-08-30
|
654.53
|
621.6125
|
| 2022-08-29
|
652.33
|
619.5231
|
| 2022-08-26
|
654.41
|
621.4985
|
| 2022-08-25
|
667.03
|
633.4838
|
| 2022-08-24
|
672.25
|
638.4413
|
| 2022-08-23
|
654.75
|
621.8214
|
| 2022-08-22
|
654
|
621.1091
|
| 2022-08-19
|
667.6
|
634.0251
|
| 2022-08-18
|
673.85
|
639.9608
|
| 2022-08-17
|
682.3
|
647.9858
|
| 2022-08-16
|
671.89
|
638.0994
|
| 2022-08-15
|
664.2
|
630.7962
|
| 2022-08-12
|
654.05
|
621.1566
|
| 2022-08-11
|
665.7
|
632.2207
|
| 2022-08-10
|
668.98
|
635.3357
|
| 2022-08-09
|
680.13
|
645.925
|
| 2022-08-08
|
686.72
|
652.1836
|
| 2022-08-05
|
670.21
|
636.5039
|
| 2022-08-04
|
674.25
|
640.3408
|
| 2022-08-03
|
671.06
|
637.3112
|
| 2022-08-02
|
661
|
627.7571
|
| 2022-07-29
|
689.8
|
655.1087
|
| 2022-07-28
|
690.57
|
655.84
|
| 2022-07-27
|
689.31
|
654.6433
|
| 2022-07-26
|
685.01
|
650.5596
|
| 2022-07-25
|
697.72
|
662.6303
|
| 2022-07-22
|
680.26
|
646.0485
|
| 2022-07-21
|
698.06
|
662.9532
|
| 2022-07-20
|
699.81
|
664.6152
|
| 2022-07-19
|
679.17
|
645.0133
|
| 2022-07-18
|
679.13
|
644.9753
|
| 2022-07-15
|
680.54
|
646.3144
|
| 2022-07-14
|
680.95
|
646.7037
|
| 2022-07-13
|
686.05
|
651.5472
|
| 2022-07-12
|
689.52
|
654.8428
|
| 2022-07-11
|
692.68
|
657.8439
|
| 2022-07-08
|
707.91
|
672.3079
|
| 2022-07-07
|
700.93
|
665.679
|
| 2022-07-06
|
685.82
|
651.3289
|
| 2022-07-05
|
656.78
|
623.7493
|
| 2022-07-04
|
682.35
|
648.0333
|
| 2022-06-30
|
682.1
|
647.796
|
| 2022-06-29
|
669.43
|
635.7631
|
| 2022-06-28
|
658.65
|
625.5253
|
| 2022-06-27
|
645.45
|
612.9891
|
| 2022-06-24
|
636.77
|
604.7457
|
| 2022-06-23
|
624.22
|
592.8268
|
| 2022-06-22
|
648.67
|
616.0472
|
| 2022-06-21
|
645.37
|
612.9131
|
| 2022-06-20
|
643.53
|
611.1657
|
| 2022-06-17
|
633.6
|
601.7351
|
| 2022-06-16
|
643.22
|
610.8712
|
| 2022-06-15
|
654.97
|
622.0303
|
| 2022-06-14
|
659.21
|
626.0571
|
| 2022-06-13
|
645.82
|
613.3406
|
| 2022-06-10
|
665.93
|
632.4391
|
| 2022-06-09
|
684.93
|
650.4836
|
| 2022-06-08
|
689.5
|
654.8237
|
| 2022-06-07
|
679.94
|
645.7445
|
| 2022-06-06
|
677
|
642.9524
|
| 2022-06-03
|
670.4
|
636.6844
|
| 2022-06-02
|
688.9
|
654.254
|
| 2022-06-01
|
699.53
|
664.3493
|
| 2022-05-31
|
701.97
|
666.6666
|
| 2022-05-30
|
704
|
668.5945
|
| 2022-05-27
|
696
|
660.9968
|
| 2022-05-26
|
702.14
|
666.8281
|
| 2022-05-25
|
687.14
|
652.5825
|
| 2022-05-24
|
675.35
|
641.3853
|
| 2022-05-20
|
673.6
|
639.7233
|
| 2022-05-19
|
690.43
|
655.707
|
| 2022-05-18
|
688.32
|
653.7031
|
| 2022-05-17
|
696.38
|
661.3577
|
| 2022-05-16
|
684.4
|
649.9803
|
| 2022-05-13
|
673.36
|
639.4955
|
| 2022-05-12
|
659.5
|
626.3325
|
| 2022-05-11
|
667.44
|
633.8732
|
| 2022-05-10
|
664.47
|
631.0525
|
| 2022-05-09
|
667.79
|
634.2056
|
| 2022-05-06
|
675.77
|
641.7842
|
| 2022-05-05
|
677.3
|
643.2372
|
| 2022-05-04
|
698.53
|
663.3996
|
| 2022-05-03
|
683.46
|
649.0876
|
| 2022-05-02
|
661.1
|
627.852
|
| 2022-04-29
|
705.87
|
670.3705
|
| 2022-04-28
|
697.96
|
662.8583
|
| 2022-04-27
|
684.92
|
650.4741
|
| 2022-04-26
|
670.37
|
636.6559
|
| 2022-04-25
|
681.02
|
646.7703
|
| 2022-04-22
|
687.35
|
652.7818
|
| 2022-04-21
|
699.49
|
664.3113
|
| 2022-04-20
|
700.44
|
665.2135
|
| 2022-04-19
|
711.49
|
675.7078
|
| 2022-04-18
|
707
|
671.4437
|
| 2022-04-14
|
698.32
|
663.2002
|
| 2022-04-13
|
696.31
|
661.2913
|
| 2022-04-12
|
685.39
|
650.9205
|
| 2022-04-11
|
685.71
|
651.2244
|
| 2022-04-08
|
689.18
|
654.5199
|
| 2022-04-07
|
685.42
|
650.949
|
| 2022-04-06
|
677.77
|
643.6837
|
| 2022-04-05
|
675.17
|
641.2145
|
| 2022-04-04
|
693.07
|
658.2142
|
| 2022-04-01
|
696.64
|
661.6047
|
| 2022-03-31
|
682.03
|
647.7294
|
| 2022-03-30
|
672.5
|
638.6787
|
| 2022-03-29
|
668.45
|
634.8324
|
| 2022-03-28
|
658.5
|
625.3828
|
| 2022-03-25
|
650.98
|
618.241
|
| 2022-03-24
|
636.43
|
604.4227
|
| 2022-03-23
|
620.19
|
588.9995
|
| 2022-03-22
|
615.95
|
584.9728
|
| 2022-03-21
|
603.99
|
573.6142
|
| 2022-03-18
|
605
|
574.5734
|
| 2022-03-17
|
614.62
|
583.7096
|
| 2022-03-16
|
612.88
|
582.0572
|
| 2022-03-15
|
597.82
|
567.7546
|
| 2022-03-14
|
591.14
|
561.4105
|
| 2022-03-11
|
592.61
|
562.8066
|
| 2022-03-10
|
589.28
|
559.644
|
| 2022-03-09
|
590.87
|
561.1541
|
| 2022-03-08
|
583.86
|
554.4966
|
| 2022-03-07
|
576.63
|
547.6302
|
| 2022-03-04
|
589.58
|
559.929
|
| 2022-03-03
|
597.74
|
567.6785
|
| 2022-03-02
|
600
|
569.8248
|
| 2022-03-01
|
597.02
|
566.9948
|
| 2022-02-28
|
614.45
|
583.5482
|
| 2022-02-25
|
621.8
|
590.5285
|
| 2022-02-24
|
615.05
|
584.118
|
| 2022-02-23
|
632.77
|
600.9469
|
| 2022-02-22
|
640.99
|
608.7534
|
| 2022-02-18
|
645.67
|
613.1981
|
| 2022-02-17
|
648.32
|
615.7148
|
| 2022-02-16
|
654.99
|
622.0493
|
| 2022-02-15
|
651.52
|
618.7538
|
| 2022-02-14
|
648.75
|
616.1231
|
| 2022-02-11
|
659.06
|
625.9146
|
| 2022-02-10
|
652.21
|
619.4092
|
| 2022-02-09
|
649.35
|
616.693
|
| 2022-02-08
|
640.73
|
608.5064
|
| 2022-02-07
|
627.23
|
595.6854
|
| 2022-02-04
|
630.78
|
599.0569
|
| 2022-02-03
|
628.18
|
596.5876
|
| 2022-02-02
|
623.61
|
592.2475
|
| 2022-02-01
|
620
|
588.819
|
| 2022-01-31
|
613.8
|
582.9308
|
| 2022-01-28
|
609.92
|
579.246
|
| 2022-01-27
|
599.95
|
569.7774
|
| 2022-01-26
|
599.13
|
568.9987
|
| 2022-01-25
|
597.99
|
567.916
|
| 2022-01-24
|
600.95
|
570.7271
|
| 2022-01-21
|
601.21
|
570.9741
|
| 2022-01-20
|
616.94
|
585.9129
|
| 2022-01-19
|
622.96
|
591.6302
|
| 2022-01-18
|
630.76
|
587.1599
|
| 2022-01-17
|
645.46
|
600.8438
|
| 2022-01-14
|
637.49
|
593.4247
|
| 2022-01-13
|
639.13
|
594.9514
|
| 2022-01-12
|
637.02
|
592.9872
|
| 2022-01-11
|
633.02
|
589.2637
|
| 2022-01-10
|
631.08
|
587.4578
|
| 2022-01-07
|
632.12
|
588.4259
|
| 2022-01-06
|
630.74
|
587.1413
|
| 2022-01-05
|
622.87
|
579.8153
|
| 2022-01-04
|
623.21
|
580.1318
|
| 2021-12-31
|
622.24
|
579.2289
|
| 2021-12-30
|
623.19
|
580.1132
|
| 2021-12-29
|
628.64
|
585.1865
|
| 2021-12-24
|
620
|
577.1437
|
| 2021-12-23
|
594.05
|
552.9874
|
| 2021-12-22
|
589.6
|
548.845
|
| 2021-12-21
|
584.38
|
543.9859
|
| 2021-12-20
|
575.86
|
536.0547
|
| 2021-12-17
|
583.53
|
543.1946
|
| 2021-12-16
|
593.25
|
552.2427
|
| 2021-12-15
|
583.05
|
542.7478
|
| 2021-12-14
|
574.05
|
534.3699
|
| 2021-12-13
|
576.22
|
536.3898
|
| 2021-12-10
|
577.49
|
537.5721
|
| 2021-12-09
|
581.81
|
541.5935
|
| 2021-12-08
|
583.56
|
543.2225
|
| 2021-12-07
|
590.33
|
549.5245
|
| 2021-12-06
|
584.5
|
544.0975
|
| 2021-12-03
|
572.38
|
532.8154
|
| 2021-12-02
|
571.85
|
532.322
|
| 2021-12-01
|
564.14
|
525.1448
|
| 2021-11-30
|
566.95
|
527.7606
|
| 2021-11-29
|
566.74
|
527.5651
|
| 2021-11-26
|
569.47
|
530.1064
|
| 2021-11-25
|
583
|
542.7012
|
| 2021-11-24
|
579.98
|
539.89
|
| 2021-11-23
|
576.96
|
537.0787
|
| 2021-11-22
|
575
|
535.2542
|
| 2021-11-19
|
579.8
|
539.7225
|
| 2021-11-18
|
578.23
|
538.261
|
| 2021-11-17
|
580
|
539.9086
|
| 2021-11-16
|
543.44
|
505.8757
|
| 2021-11-15
|
531.39
|
494.6586
|
| 2021-11-12
|
539.7
|
502.3943
|
| 2021-11-11
|
534.39
|
497.4513
|
| 2021-11-10
|
530.18
|
493.5323
|
| 2021-11-09
|
526.56
|
490.1626
|
| 2021-11-08
|
540.86
|
503.4741
|
| 2021-11-05
|
538.47
|
501.2492
|
| 2021-11-04
|
510.12
|
474.8589
|
| 2021-11-03
|
515.82
|
480.1649
|
| 2021-11-02
|
501.5
|
466.8348
|
| 2021-11-01
|
504.85
|
469.9532
|
| 2021-10-29
|
501.25
|
466.6021
|
| 2021-10-28
|
504.82
|
469.9253
|
| 2021-10-27
|
502.84
|
468.0822
|
| 2021-10-26
|
509.02
|
473.835
|
| 2021-10-25
|
510.54
|
475.2499
|
| 2021-10-22
|
507
|
471.9546
|
| 2021-10-21
|
508
|
472.8855
|
| 2021-10-20
|
510.04
|
474.7845
|
| 2021-10-19
|
520.76
|
484.7635
|
| 2021-10-18
|
514.71
|
479.1317
|
| 2021-10-15
|
515.74
|
480.0904
|
| 2021-10-14
|
518.05
|
482.2408
|
| 2021-10-13
|
504.38
|
469.5157
|
| 2021-10-12
|
517.41
|
481.645
|
| 2021-10-08
|
525.49
|
489.1665
|
| 2021-10-07
|
514.75
|
479.1689
|
| 2021-10-06
|
502.8
|
468.0449
|
| 2021-10-05
|
507.25
|
472.1873
|
| 2021-10-04
|
501.41
|
466.751
|
| 2021-10-01
|
497.1
|
462.7389
|
| 2021-09-30
|
511.31
|
475.9667
|
| 2021-09-29
|
513.04
|
477.5771
|
| 2021-09-28
|
508.95
|
473.7698
|
| 2021-09-27
|
519.33
|
483.4323
|
| 2021-09-24
|
523.52
|
487.3327
|
| 2021-09-23
|
526.59
|
490.1905
|
| 2021-09-22
|
527.12
|
490.6838
|
| 2021-09-21
|
521.36
|
485.322
|
| 2021-09-20
|
522.97
|
486.8207
|
| 2021-09-17
|
536.7
|
499.6017
|
| 2021-09-16
|
541.4
|
503.9768
|
| 2021-09-15
|
543.75
|
506.1643
|
| 2021-09-14
|
544.26
|
506.639
|
| 2021-09-13
|
545.7
|
507.9795
|
| 2021-09-10
|
557.97
|
519.4014
|
| 2021-09-09
|
561.6
|
522.7805
|
| 2021-09-08
|
566.25
|
527.109
|
| 2021-09-07
|
562.69
|
523.7951
|
| 2021-09-03
|
567.02
|
527.8258
|
| 2021-09-02
|
574
|
534.3234
|
| 2021-09-01
|
562.94
|
524.0279
|
| 2021-08-31
|
558.47
|
519.8669
|
| 2021-08-30
|
553.77
|
515.4918
|
| 2021-08-27
|
563.63
|
524.6701
|
| 2021-08-26
|
566.63
|
527.4628
|
| 2021-08-25
|
566.73
|
527.5558
|
| 2021-08-24
|
567.35
|
528.133
|
| 2021-08-23
|
571.48
|
531.9775
|
| 2021-08-20
|
569.95
|
530.5533
|
| 2021-08-19
|
565.71
|
526.6064
|
| 2021-08-18
|
566.72
|
527.5465
|
| 2021-08-17
|
565.94
|
526.8205
|
| 2021-08-16
|
567.17
|
527.9654
|
| 2021-08-13
|
561.23
|
522.436
|
| 2021-08-12
|
558.87
|
520.2392
|
| 2021-08-11
|
563.2
|
524.2698
|
| 2021-08-10
|
561.29
|
522.4919
|
| 2021-08-09
|
566.86
|
527.6769
|
| 2021-08-06
|
564.68
|
525.6476
|
| 2021-08-05
|
561.77
|
522.9388
|
| 2021-08-04
|
557.86
|
519.299
|
| 2021-08-03
|
532.82
|
495.9898
|
| 2021-07-30
|
525.54
|
489.213
|
| 2021-07-29
|
517.97
|
482.1664
|
| 2021-07-28
|
510.4
|
475.1196
|
| 2021-07-27
|
515.56
|
479.9229
|
| 2021-07-26
|
518.42
|
482.5852
|
| 2021-07-23
|
526.61
|
490.209
|
| 2021-07-22
|
527.44
|
490.9817
|
| 2021-07-21
|
531.24
|
494.519
|
| 2021-07-20
|
528
|
491.503
|
| 2021-07-19
|
529.27
|
492.6852
|
| 2021-07-16
|
540.45
|
503.0924
|
| 2021-07-15
|
539.03
|
501.7706
|
| 2021-07-14
|
543.63
|
506.0526
|
| 2021-07-13
|
542.86
|
505.3359
|
| 2021-07-12
|
545.56
|
507.8492
|
| 2021-07-09
|
548.49
|
510.5767
|
| 2021-07-08
|
547.73
|
509.8692
|
| 2021-07-07
|
552.69
|
514.4863
|
| 2021-07-06
|
560.59
|
521.8403
|
| 2021-07-05
|
559.21
|
520.5557
|
| 2021-07-02
|
537
|
499.8809
|
| 2021-06-30
|
543.6
|
506.0247
|
| 2021-06-29
|
548.45
|
510.5395
|
| 2021-06-28
|
554.27
|
515.9572
|
| 2021-06-25
|
560.16
|
521.44
|
| 2021-06-24
|
550.55
|
512.4943
|
| 2021-06-23
|
544.61
|
506.9648
|
| 2021-06-22
|
551.75
|
513.6113
|
| 2021-06-21
|
545.02
|
507.3466
|
| 2021-06-18
|
541.66
|
504.2188
|
| 2021-06-17
|
554.99
|
516.6273
|
| 2021-06-16
|
553.02
|
514.7935
|
| 2021-06-15
|
554.64
|
516.3015
|
| 2021-06-14
|
555.76
|
517.3441
|
| 2021-06-11
|
559.09
|
520.444
|
| 2021-06-10
|
559.6
|
520.9187
|
| 2021-06-09
|
562.78
|
523.8789
|
| 2021-06-08
|
568.69
|
529.3804
|
| 2021-06-07
|
564.95
|
525.8989
|
| 2021-06-04
|
569.78
|
530.395
|
| 2021-06-03
|
574.83
|
535.0959
|
| 2021-06-02
|
560.15
|
521.4307
|
| 2021-06-01
|
564.24
|
525.238
|
| 2021-05-31
|
563.84
|
524.8657
|
| 2021-05-28
|
567.4
|
528.1796
|
| 2021-05-27
|
563.24
|
524.3071
|
| 2021-05-26
|
560
|
521.2911
|
| 2021-05-25
|
565.76
|
526.653
|
| 2021-05-21
|
564.46
|
525.4427
|
| 2021-05-20
|
564.26
|
525.2565
|
| 2021-05-19
|
562
|
523.1529
|
| 2021-05-18
|
568.55
|
529.25
|
| 2021-05-17
|
572.25
|
532.6943
|
| 2021-05-14
|
569.52
|
530.153
|
| 2021-05-13
|
564.52
|
525.4987
|
| 2021-05-12
|
562.36
|
523.4879
|
| 2021-05-11
|
568
|
528.738
|
| 2021-05-10
|
576.06
|
536.241
|
| 2021-05-07
|
575.5
|
535.7197
|
| 2021-05-06
|
573.13
|
533.5135
|
| 2021-05-05
|
576.26
|
536.4272
|
| 2021-05-04
|
563.79
|
524.819
|
| 2021-05-03
|
569.9
|
530.5067
|
| 2021-04-30
|
561.58
|
522.7618
|
| 2021-04-29
|
566.39
|
527.2394
|
| 2021-04-28
|
562.9
|
523.9906
|
| 2021-04-27
|
569.51
|
530.1437
|
| 2021-04-26
|
576.91
|
537.0322
|
| 2021-04-23
|
572.39
|
532.8246
|
| 2021-04-22
|
566
|
526.8763
|
| 2021-04-21
|
562
|
523.1529
|
| 2021-04-20
|
561.93
|
523.0876
|
| 2021-04-19
|
570.42
|
530.9908
|
| 2021-04-16
|
573.53
|
533.8859
|
| 2021-04-15
|
574.24
|
534.5468
|
| 2021-04-14
|
567.71
|
528.4682
|
| 2021-04-13
|
571.2
|
531.7169
|
| 2021-04-12
|
572.04
|
532.4988
|
| 2021-04-09
|
570.42
|
530.9908
|
| 2021-04-08
|
567.89
|
528.6357
|
| 2021-04-07
|
561.46
|
522.6501
|
| 2021-04-06
|
560.06
|
521.3469
|
| 2021-04-05
|
551.86
|
513.7137
|
| 2021-04-01
|
554.35
|
516.0316
|
| 2021-03-31
|
548.55
|
510.6325
|
| 2021-03-30
|
556
|
517.5676
|
| 2021-03-29
|
547.23
|
509.4038
|
| 2021-03-26
|
539.23
|
501.9567
|
| 2021-03-25
|
538.11
|
500.9142
|
| 2021-03-24
|
538.03
|
500.8397
|
| 2021-03-23
|
531.68
|
494.9286
|
| 2021-03-22
|
523.6
|
487.4071
|
| 2021-03-19
|
521.34
|
485.3034
|
| 2021-03-18
|
530.63
|
493.9512
|
| 2021-03-17
|
520.27
|
484.3073
|
| 2021-03-16
|
521
|
484.9869
|
| 2021-03-15
|
524.65
|
488.3846
|
| 2021-03-12
|
534.14
|
497.2187
|
| 2021-03-11
|
531.86
|
495.0962
|
| 2021-03-10
|
529.21
|
492.6294
|
| 2021-03-09
|
528.94
|
492.378
|
| 2021-03-08
|
525.62
|
489.2875
|
| 2021-03-05
|
517.16
|
481.4123
|
| 2021-03-04
|
518.57
|
482.7248
|
| 2021-03-03
|
529.37
|
492.7783
|
| 2021-03-02
|
528.08
|
491.5775
|
| 2021-03-01
|
525.72
|
489.3806
|
| 2021-02-26
|
518.41
|
482.5759
|
| 2021-02-25
|
517.01
|
481.2727
|
| 2021-02-24
|
512.74
|
477.2978
|
| 2021-02-23
|
511.25
|
475.9108
|
| 2021-02-22
|
507.67
|
472.5783
|
| 2021-02-19
|
514.9
|
479.3085
|
| 2021-02-18
|
514.65
|
479.0758
|
| 2021-02-17
|
521.87
|
485.7967
|
| 2021-02-16
|
527.99
|
491.4937
|
| 2021-02-12
|
512.88
|
477.4282
|
| 2021-02-11
|
508.01
|
472.8947
|
| 2021-02-10
|
496.52
|
462.199
|
| 2021-02-09
|
487.33
|
453.6442
|
| 2021-02-08
|
475.9
|
443.0043
|
| 2021-02-05
|
467.25
|
434.9522
|
| 2021-02-04
|
457.11
|
425.5131
|
| 2021-02-03
|
457.04
|
425.448
|
| 2021-02-02
|
466.57
|
434.3192
|
| 2021-02-01
|
467.3
|
434.9988
|
| 2021-01-29
|
463.92
|
431.8524
|
| 2021-01-28
|
472.39
|
439.7369
|
| 2021-01-27
|
497.77
|
463.3626
|
| 2021-01-26
|
488.94
|
455.143
|
| 2021-01-25
|
473.01
|
440.3141
|
| 2021-01-22
|
451.53
|
420.3188
|
| 2021-01-21
|
467.73
|
435.3991
|
| 2021-01-20
|
468.23
|
435.8645
|
| 2021-01-19
|
484.88
|
439.5135
|
| 2021-01-18
|
489.74
|
443.9188
|
| 2021-01-15
|
487.84
|
442.1966
|
| 2021-01-14
|
477.96
|
433.241
|
| 2021-01-13
|
472.49
|
428.2827
|
| 2021-01-12
|
474.71
|
430.295
|
| 2021-01-11
|
471.31
|
427.2132
|
| 2021-01-08
|
465.51
|
421.9558
|
| 2021-01-07
|
458.79
|
415.8646
|
| 2021-01-06
|
450.77
|
408.5949
|
| 2021-01-05
|
442.01
|
400.6545
|
| 2021-01-04
|
434.52
|
393.8653
|
| 2020-12-31
|
433.85
|
393.258
|
| 2020-12-30
|
435.98
|
395.1887
|
| 2020-12-29
|
427.7
|
387.6834
|
| 2020-12-24
|
429.5
|
389.315
|
| 2020-12-23
|
428.85
|
388.7258
|
| 2020-12-22
|
429.41
|
389.2334
|
| 2020-12-21
|
429.73
|
389.5235
|
| 2020-12-18
|
430.21
|
389.9586
|
| 2020-12-17
|
432.34
|
391.8893
|
| 2020-12-16
|
438.14
|
397.1466
|
| 2020-12-15
|
437.29
|
396.3761
|
| 2020-12-14
|
448.02
|
406.1022
|
| 2020-12-11
|
451.63
|
409.3745
|
| 2020-12-10
|
450.07
|
407.9604
|
| 2020-12-09
|
454.39
|
411.8763
|
| 2020-12-08
|
456.82
|
414.0789
|
| 2020-12-07
|
456.7
|
413.9701
|
| 2020-12-04
|
461.97
|
418.747
|
| 2020-12-03
|
452.85
|
410.4803
|
| 2020-12-02
|
447.71
|
405.8212
|
| 2020-12-01
|
447.32
|
405.4678
|
| 2020-11-30
|
445.4
|
403.7273
|
| 2020-11-27
|
445.2
|
403.5461
|
| 2020-11-26
|
445.6
|
403.9087
|
| 2020-11-25
|
446.12
|
404.38
|
| 2020-11-24
|
448.14
|
406.211
|
| 2020-11-23
|
444.99
|
403.3557
|
| 2020-11-20
|
449.01
|
406.9996
|
| 2020-11-19
|
438.7
|
397.6542
|
| 2020-11-18
|
443.18
|
401.7151
|
| 2020-11-17
|
447.36
|
405.504
|
| 2020-11-16
|
439.56
|
398.4338
|
| 2020-11-13
|
416.49
|
377.5222
|
| 2020-11-12
|
418.12
|
378.9997
|
| 2020-11-11
|
419.72
|
380.45
|
| 2020-11-10
|
413.14
|
374.4857
|
| 2020-11-09
|
399.57
|
362.1853
|
| 2020-11-06
|
382.41
|
346.6309
|
| 2020-11-05
|
383.71
|
347.8092
|
| 2020-11-04
|
384.67
|
348.6794
|
| 2020-11-03
|
389.25
|
352.8309
|
| 2020-11-02
|
373.54
|
338.5908
|
| 2020-10-30
|
350.24
|
317.4707
|
| 2020-10-29
|
354.75
|
321.5588
|
| 2020-10-28
|
351.86
|
318.9392
|
| 2020-10-27
|
357.52
|
324.0696
|
| 2020-10-26
|
364.84
|
330.7047
|
| 2020-10-23
|
370.21
|
335.5723
|
| 2020-10-22
|
370.14
|
335.5089
|
| 2020-10-21
|
374.84
|
339.7691
|
| 2020-10-20
|
377
|
341.727
|
| 2020-10-19
|
381.43
|
345.7425
|
| 2020-10-16
|
384.65
|
348.6613
|
| 2020-10-15
|
385.45
|
349.3864
|
| 2020-10-14
|
387.79
|
351.5075
|
| 2020-10-13
|
403.08
|
365.3669
|
| 2020-10-09
|
410.84
|
372.4009
|
| 2020-10-08
|
410.47
|
372.0655
|
| 2020-10-07
|
410.23
|
371.848
|
| 2020-10-06
|
399.72
|
362.3213
|
| 2020-10-05
|
405.13
|
367.2251
|
| 2020-10-02
|
398.91
|
361.587
|
| 2020-10-01
|
392.37
|
355.659
|
| 2020-09-30
|
392.1
|
355.4142
|
| 2020-09-29
|
385
|
348.9785
|
| 2020-09-28
|
382.67
|
346.8665
|
| 2020-09-25
|
374.32
|
339.2978
|
| 2020-09-24
|
375.67
|
340.5215
|
| 2020-09-23
|
370.31
|
335.663
|
| 2020-09-22
|
376.85
|
341.5911
|
| 2020-09-21
|
378.39
|
342.987
|
| 2020-09-18
|
381.19
|
345.525
|
| 2020-09-17
|
385.02
|
348.9966
|
| 2020-09-16
|
388.6
|
352.2417
|
| 2020-09-15
|
393.75
|
356.9099
|
| 2020-09-14
|
391.36
|
354.7434
|
| 2020-09-11
|
386.8
|
350.6101
|
| 2020-09-10
|
390.64
|
354.0909
|
| 2020-09-09
|
397.47
|
360.2818
|
| 2020-09-08
|
396.99
|
359.8467
|
| 2020-09-04
|
399.4
|
362.0312
|
| 2020-09-03
|
409.33
|
371.0321
|
| 2020-09-02
|
403.97
|
366.1737
|
| 2020-09-01
|
402.79
|
365.1041
|
| 2020-08-31
|
402.09
|
364.4696
|
| 2020-08-28
|
411.03
|
372.5731
|
| 2020-08-27
|
415.27
|
376.4164
|
| 2020-08-26
|
408.93
|
370.6696
|
| 2020-08-25
|
409.32
|
371.0231
|
| 2020-08-24
|
417.99
|
378.8819
|
| 2020-08-21
|
406.02
|
368.0318
|
| 2020-08-20
|
406.1
|
368.1044
|
| 2020-08-19
|
411.4
|
372.9085
|
| 2020-08-18
|
409.86
|
371.5125
|
| 2020-08-17
|
408.51
|
370.2889
|
| 2020-08-14
|
414.27
|
375.51
|
| 2020-08-13
|
410.78
|
372.3465
|
| 2020-08-12
|
415.39
|
376.5251
|
| 2020-08-11
|
415.49
|
376.6158
|
| 2020-08-10
|
408.99
|
370.7239
|
| 2020-08-07
|
411.17
|
372.7
|
| 2020-08-06
|
408.54
|
370.3161
|
| 2020-08-05
|
413.54
|
374.8482
|
| 2020-08-04
|
411.51
|
373.0082
|
| 2020-07-31
|
419.68
|
380.4138
|
| 2020-07-30
|
425.66
|
385.8343
|
| 2020-07-29
|
428.15
|
388.0913
|
| 2020-07-28
|
424.4
|
384.6922
|
| 2020-07-27
|
428.79
|
388.6714
|
| 2020-07-24
|
425.35
|
385.5533
|
| 2020-07-23
|
433.54
|
392.977
|
| 2020-07-22
|
422.56
|
383.0243
|
| 2020-07-21
|
414.58
|
375.791
|
| 2020-07-20
|
415.42
|
376.5524
|
| 2020-07-17
|
414
|
375.2652
|
| 2020-07-16
|
424.41
|
384.7012
|
| 2020-07-15
|
415.5
|
376.6248
|
| 2020-07-14
|
415.93
|
377.0146
|
| 2020-07-13
|
401.99
|
364.3789
|
| 2020-07-10
|
406.48
|
368.4488
|
| 2020-07-09
|
401.74
|
364.1523
|
| 2020-07-08
|
405.3
|
367.3792
|
| 2020-07-07
|
401.25
|
363.7081
|
| 2020-07-06
|
415.71
|
376.8152
|
| 2020-07-03
|
421.26
|
381.846
|
| 2020-07-02
|
411.35
|
372.8632
|
| 2020-06-30
|
419.43
|
380.1872
|
| 2020-06-29
|
413.81
|
375.093
|
| 2020-06-26
|
417
|
377.9845
|
| 2020-06-25
|
417.03
|
378.0117
|
| 2020-06-24
|
421.17
|
381.7644
|
| 2020-06-23
|
428.8
|
388.6805
|
| 2020-06-22
|
425.86
|
386.0155
|
| 2020-06-19
|
425.6
|
385.7799
|
| 2020-06-18
|
426.39
|
386.496
|
| 2020-06-17
|
439.74
|
398.5969
|
| 2020-06-16
|
454.45
|
411.9307
|
| 2020-06-15
|
418.59
|
379.4258
|
| 2020-06-12
|
421.32
|
381.9003
|
| 2020-06-11
|
408.75
|
370.5064
|
| 2020-06-10
|
417.78
|
378.6915
|
| 2020-06-09
|
425.09
|
385.3176
|
| 2020-06-08
|
440.52
|
399.3039
|
| 2020-06-05
|
439.48
|
398.3612
|
| 2020-06-04
|
430.12
|
389.877
|
| 2020-06-03
|
425.43
|
385.6258
|
| 2020-06-02
|
397.74
|
360.5266
|
| 2020-06-01
|
387.33
|
351.0905
|
| 2020-05-29
|
382.47
|
346.6852
|
| 2020-05-28
|
384.34
|
348.3802
|
| 2020-05-27
|
374.87
|
339.7963
|
| 2020-05-26
|
373.09
|
338.1829
|
| 2020-05-25
|
359.49
|
325.8553
|
| 2020-05-22
|
351.29
|
318.4225
|
| 2020-05-21
|
355.23
|
321.9939
|
| 2020-05-20
|
348.07
|
315.5038
|
| 2020-05-19
|
340.05
|
308.2341
|
| 2020-05-15
|
351.04
|
318.1959
|
| 2020-05-14
|
343
|
310.9081
|
| 2020-05-13
|
325.16
|
294.7373
|
| 2020-05-12
|
343.5
|
311.3614
|
| 2020-05-11
|
352.17
|
319.2202
|
| 2020-05-08
|
348.09
|
315.5219
|
| 2020-05-07
|
349.19
|
316.519
|
| 2020-05-06
|
363.04
|
329.0732
|
| 2020-05-05
|
352.89
|
319.8728
|
| 2020-05-04
|
354.83
|
321.6313
|
| 2020-05-01
|
359.2
|
325.5924
|
| 2020-04-30
|
377.42
|
342.1077
|
| 2020-04-29
|
402.29
|
364.6508
|
| 2020-04-28
|
394.3
|
357.4084
|
| 2020-04-27
|
424.07
|
384.393
|
| 2020-04-24
|
386.55
|
350.3835
|
| 2020-04-23
|
394.52
|
357.6078
|
| 2020-04-22
|
392.27
|
355.5683
|
| 2020-04-21
|
393.1
|
356.3206
|
| 2020-04-20
|
407.97
|
369.7994
|
| 2020-04-17
|
422.16
|
382.6617
|
| 2020-04-16
|
385.1
|
349.0692
|
| 2020-04-15
|
394.69
|
357.7619
|
| 2020-04-14
|
407.71
|
369.5637
|
| 2020-04-13
|
404.78
|
366.9078
|
| 2020-04-09
|
401.66
|
364.0798
|
| 2020-04-08
|
401.28
|
363.7353
|
| 2020-04-07
|
395.44
|
358.4417
|
| 2020-04-06
|
388.74
|
352.3686
|
| 2020-04-03
|
379.5
|
343.9931
|
| 2020-04-02
|
406.31
|
368.2947
|
| 2020-04-01
|
399.64
|
362.2488
|
| 2020-03-31
|
431.43
|
391.0644
|
| 2020-03-30
|
409.57
|
371.2497
|
| 2020-03-27
|
417.34
|
378.2927
|
| 2020-03-26
|
435.56
|
394.808
|
| 2020-03-25
|
404.9
|
367.0166
|
| 2020-03-24
|
417.23
|
378.193
|
| 2020-03-23
|
404.84
|
366.9622
|
| 2020-03-20
|
414
|
375.2652
|
| 2020-03-19
|
422.82
|
383.26
|
| 2020-03-18
|
430
|
389.7682
|
| 2020-03-17
|
460
|
416.9614
|
| 2020-03-16
|
479.59
|
434.7184
|
| 2020-03-13
|
524.12
|
475.0821
|
| 2020-03-12
|
458.09
|
415.23
|
| 2020-03-11
|
515.24
|
467.033
|
| 2020-03-10
|
520.14
|
471.4745
|
| 2020-03-09
|
502.02
|
455.0499
|
| 2020-03-06
|
544.68
|
493.7185
|
| 2020-03-05
|
556.31
|
504.2603
|
| 2020-03-04
|
569.18
|
515.9262
|
| 2020-03-03
|
559.06
|
506.7531
|
| 2020-03-02
|
574.69
|
520.9207
|
| 2020-02-28
|
578.21
|
524.1114
|
| 2020-02-27
|
599.64
|
543.5364
|
| 2020-02-26
|
620.28
|
562.2452
|
| 2020-02-25
|
623.79
|
565.4267
|
| 2020-02-24
|
623.75
|
565.3905
|
| 2020-02-21
|
629.06
|
570.2037
|
| 2020-02-20
|
632.67
|
573.476
|
| 2020-02-19
|
626.93
|
568.2729
|
| 2020-02-18
|
624.85
|
566.3876
|
| 2020-02-14
|
628.93
|
570.0858
|
| 2020-02-13
|
609.61
|
552.5734
|
| 2020-02-12
|
617.78
|
559.9792
|
| 2020-02-11
|
619.02
|
561.1031
|
| 2020-02-10
|
615.7
|
558.0938
|
| 2020-02-07
|
614.84
|
557.3142
|
| 2020-02-06
|
623.01
|
564.7198
|
| 2020-02-05
|
615.32
|
557.7492
|
| 2020-02-04
|
612.04
|
554.7762
|
| 2020-02-03
|
603.32
|
546.872
|
| 2020-01-31
|
592.17
|
536.7653
|
| 2020-01-30
|
589.97
|
534.7711
|
| 2020-01-29
|
593.33
|
537.8167
|
| 2020-01-28
|
594.7
|
539.0586
|
| 2020-01-27
|
591.46
|
536.1217
|
| 2020-01-24
|
598.47
|
542.4758
|
| 2020-01-23
|
599
|
542.9562
|
| 2020-01-22
|
604.42
|
547.869
|
| 2020-01-21
|
605.93
|
549.2378
|
| 2020-01-20
|
610.51
|
553.3894
|
| 2020-01-17
|
612.66
|
555.3381
|
| 2020-01-16
|
608.52
|
551.5855
|
| 2020-01-15
|
616.71
|
547.1875
|
| 2020-01-14
|
614.39
|
545.129
|
| 2020-01-13
|
610.8
|
541.9437
|
| 2020-01-10
|
607.6
|
539.1044
|
| 2020-01-09
|
611.51
|
542.5736
|
| 2020-01-08
|
608.59
|
539.9828
|
| 2020-01-07
|
613.42
|
544.2684
|
| 2020-01-06
|
613.65
|
544.4724
|
| 2020-01-03
|
613.83
|
544.6321
|
| 2020-01-02
|
615.44
|
546.0606
|
| 2019-12-31
|
609.74
|
541.0031
|
| 2019-12-30
|
611.04
|
542.1566
|
| 2019-12-27
|
613
|
543.8957
|
| 2019-12-24
|
608.19
|
539.6279
|
| 2019-12-23
|
608.85
|
540.2135
|
| 2019-12-20
|
608.25
|
539.6811
|
| 2019-12-19
|
604.82
|
536.6378
|
| 2019-12-18
|
601.28
|
533.4969
|
| 2019-12-17
|
602.11
|
534.2333
|
| 2019-12-16
|
604.75
|
536.5757
|
| 2019-12-13
|
593.65
|
526.7271
|
| 2019-12-12
|
593.34
|
526.452
|
| 2019-12-11
|
594.99
|
527.916
|
| 2019-12-10
|
600.67
|
532.9556
|
| 2019-12-09
|
598.57
|
531.0924
|
| 2019-12-06
|
603.26
|
535.2537
|
| 2019-12-05
|
600
|
532.3611
|
| 2019-12-04
|
599.14
|
531.5982
|
| 2019-12-03
|
594.03
|
527.0641
|
| 2019-12-02
|
599.77
|
532.157
|
| 2019-11-29
|
600.01
|
532.3701
|
| 2019-11-28
|
603.45
|
535.4222
|
| 2019-11-27
|
606.95
|
538.5277
|
| 2019-11-26
|
600.98
|
533.2306
|
| 2019-11-25
|
598.03
|
530.6132
|
| 2019-11-22
|
594.96
|
527.8893
|
| 2019-11-21
|
590
|
523.4885
|
| 2019-11-20
|
588.21
|
521.9003
|
| 2019-11-19
|
599.58
|
531.9885
|
| 2019-11-18
|
599.3
|
531.7401
|
| 2019-11-15
|
599.83
|
532.2103
|
| 2019-11-14
|
601.14
|
533.3727
|
| 2019-11-13
|
607.89
|
539.3616
|
| 2019-11-12
|
602.2
|
534.3132
|
| 2019-11-11
|
604.04
|
535.9458
|
| 2019-11-08
|
610.6
|
541.7662
|
| 2019-11-07
|
611.69
|
542.7333
|
| 2019-11-06
|
593.94
|
526.9843
|
| 2019-11-05
|
577.74
|
512.6106
|
| 2019-11-04
|
571.71
|
507.2603
|
| 2019-11-01
|
575
|
510.1795
|
| 2019-10-31
|
558
|
495.0959
|
| 2019-10-30
|
556.5
|
493.7651
|
| 2019-10-29
|
553.75
|
491.325
|
| 2019-10-28
|
548.16
|
486.3651
|
| 2019-10-25
|
554.63
|
492.1058
|
| 2019-10-24
|
559.33
|
496.276
|
| 2019-10-23
|
550.47
|
488.4147
|
| 2019-10-22
|
548.81
|
486.9419
|
| 2019-10-21
|
547.59
|
485.8594
|
| 2019-10-18
|
548.57
|
486.729
|
| 2019-10-17
|
545.03
|
483.588
|
| 2019-10-16
|
552.51
|
490.2249
|
| 2019-10-15
|
560.55
|
497.3585
|
| 2019-10-11
|
560.48
|
497.2963
|
| 2019-10-10
|
556.33
|
493.6142
|
| 2019-10-09
|
557.08
|
494.2796
|
| 2019-10-08
|
562.34
|
498.9467
|
| 2019-10-07
|
570.6
|
506.2754
|
| 2019-10-04
|
572.01
|
507.5266
|
| 2019-10-03
|
572.96
|
508.3695
|
| 2019-10-02
|
565.26
|
501.5374
|
| 2019-10-01
|
571
|
506.6304
|
| 2019-09-30
|
584
|
518.1649
|
| 2019-09-27
|
582.8
|
517.1002
|
| 2019-09-26
|
586.41
|
520.3032
|
| 2019-09-25
|
578.08
|
512.9123
|
| 2019-09-24
|
577.02
|
511.9717
|
| 2019-09-23
|
585
|
519.0522
|
| 2019-09-20
|
585.44
|
519.4425
|
| 2019-09-19
|
591.42
|
524.7484
|
| 2019-09-18
|
588.03
|
521.7406
|
| 2019-09-17
|
588.52
|
522.1754
|
| 2019-09-16
|
587.49
|
521.2615
|
| 2019-09-13
|
594.63
|
527.5966
|
| 2019-09-12
|
594.81
|
527.7563
|
| 2019-09-11
|
597.29
|
529.9567
|
| 2019-09-10
|
592.42
|
525.6357
|
| 2019-09-09
|
592.53
|
525.7333
|
| 2019-09-06
|
589.02
|
522.619
|
| 2019-09-05
|
591.89
|
525.1654
|
| 2019-09-04
|
588.66
|
522.2994
|
| 2019-09-03
|
579.44
|
514.119
|
| 2019-08-30
|
593.25
|
526.3722
|
| 2019-08-29
|
594.42
|
527.4102
|
| 2019-08-28
|
589.95
|
523.4441
|
| 2019-08-27
|
580.67
|
515.2103
|
| 2019-08-26
|
581.09
|
515.583
|
| 2019-08-23
|
581.94
|
516.3372
|
| 2019-08-22
|
586.68
|
520.5427
|
| 2019-08-21
|
585.52
|
519.5136
|
| 2019-08-20
|
584.8
|
518.8748
|
| 2019-08-19
|
585.18
|
519.2119
|
| 2019-08-16
|
585
|
519.0522
|
| 2019-08-15
|
580.41
|
514.9796
|
| 2019-08-14
|
584
|
518.1649
|
| 2019-08-13
|
602.75
|
534.8012
|
| 2019-08-12
|
600.5
|
532.8048
|
| 2019-08-09
|
605.81
|
537.5162
|
| 2019-08-08
|
608
|
539.4592
|
| 2019-08-07
|
602.28
|
534.3842
|
| 2019-08-06
|
599.23
|
531.678
|
| 2019-08-02
|
613.03
|
543.9224
|
| 2019-08-01
|
608.23
|
539.6634
|
| 2019-07-31
|
611.45
|
542.5204
|
| 2019-07-30
|
615.16
|
545.8122
|
| 2019-07-29
|
618.27
|
548.5716
|
| 2019-07-26
|
618
|
548.3319
|
| 2019-07-25
|
616.55
|
547.0455
|
| 2019-07-24
|
618
|
548.3319
|
| 2019-07-23
|
617.18
|
547.6044
|
| 2019-07-22
|
620.86
|
550.8696
|
| 2019-07-19
|
620
|
550.1065
|
| 2019-07-18
|
622.34
|
552.1827
|
| 2019-07-17
|
625.29
|
554.8
|
| 2019-07-16
|
624.05
|
553.7
|
| 2019-07-15
|
630.1
|
559.0679
|
| 2019-07-12
|
624.31
|
553.9307
|
| 2019-07-11
|
630.7
|
559.6003
|
| 2019-07-10
|
641.3
|
569.0054
|
| 2019-07-09
|
638.84
|
566.8227
|
| 2019-07-08
|
634.17
|
562.6791
|
| 2019-07-05
|
642.65
|
570.2032
|
| 2019-07-04
|
642.01
|
569.6354
|
| 2019-07-03
|
645.99
|
573.1666
|
| 2019-07-02
|
635.56
|
563.9124
|
| 2019-06-28
|
642.76
|
570.3008
|
| 2019-06-27
|
652.41
|
578.8629
|
| 2019-06-26
|
656.44
|
582.4387
|
| 2019-06-25
|
647.64
|
574.6307
|
| 2019-06-24
|
650.12
|
576.8311
|
| 2019-06-21
|
655
|
581.1609
|
| 2019-06-20
|
655.96
|
582.0127
|
| 2019-06-19
|
647.43
|
574.4443
|
| 2019-06-18
|
642
|
569.6264
|
| 2019-06-17
|
638.89
|
566.8671
|
| 2019-06-14
|
633.33
|
561.9338
|
| 2019-06-13
|
641.32
|
569.0231
|
| 2019-06-12
|
634.31
|
562.8034
|
| 2019-06-11
|
636
|
564.3029
|
| 2019-06-10
|
628.99
|
558.0831
|
| 2019-06-07
|
633.37
|
561.9693
|
| 2019-06-06
|
633.5
|
562.0848
|
| 2019-06-05
|
625.5
|
554.9865
|
| 2019-06-04
|
623.86
|
553.5314
|
| 2019-06-03
|
619.1
|
549.308
|
| 2019-05-31
|
620
|
550.1065
|
| 2019-05-30
|
621
|
550.9938
|
| 2019-05-29
|
618.68
|
548.9354
|
| 2019-05-28
|
620
|
550.1065
|
| 2019-05-27
|
613.71
|
544.5256
|
| 2019-05-24
|
607.14
|
538.6963
|
| 2019-05-23
|
608.31
|
539.7344
|
| 2019-05-22
|
615.9
|
546.4688
|
| 2019-05-21
|
611.45
|
542.5204
|
| 2019-05-17
|
611.21
|
542.3075
|
| 2019-05-16
|
615.07
|
545.7323
|
| 2019-05-15
|
617.43
|
547.8262
|
| 2019-05-14
|
621.27
|
551.2334
|
| 2019-05-13
|
622.55
|
552.3691
|
| 2019-05-10
|
616.89
|
547.3472
|
| 2019-05-09
|
626.39
|
555.7762
|
| 2019-05-08
|
627.4
|
556.6724
|
| 2019-05-07
|
632.65
|
561.3306
|
| 2019-05-06
|
640.55
|
568.3399
|
| 2019-05-03
|
637
|
565.1901
|
| 2019-05-02
|
644.5
|
571.8447
|
| 2019-05-01
|
644
|
571.4009
|
| 2019-04-30
|
638.88
|
566.8582
|
| 2019-04-29
|
636.78
|
564.9949
|
| 2019-04-26
|
632.78
|
561.4458
|
| 2019-04-25
|
626.68
|
556.0335
|
| 2019-04-24
|
627.27
|
556.557
|
| 2019-04-23
|
620.02
|
550.1243
|
| 2019-04-22
|
620.11
|
550.2041
|
| 2019-04-18
|
631.04
|
559.9019
|
| 2019-04-17
|
630.97
|
559.8398
|
| 2019-04-16
|
620
|
550.1065
|
| 2019-04-15
|
618.95
|
549.1749
|
| 2019-04-12
|
612.01
|
543.0173
|
| 2019-04-11
|
617
|
547.4447
|
| 2019-04-10
|
619.14
|
549.3436
|
| 2019-04-09
|
605.73
|
537.4452
|
| 2019-04-08
|
609.96
|
541.1984
|
| 2019-04-05
|
611.69
|
542.7333
|
| 2019-04-04
|
603.49
|
535.4577
|
| 2019-04-03
|
615
|
545.6702
|
| 2019-04-02
|
614.89
|
545.5727
|
| 2019-04-01
|
613.34
|
544.1974
|
| 2019-03-29
|
619
|
549.2192
|
| 2019-03-28
|
603.58
|
535.5376
|
| 2019-03-27
|
595
|
527.9249
|
| 2019-03-26
|
596.77
|
529.4953
|
| 2019-03-25
|
599.1
|
531.5625
|
| 2019-03-22
|
596.25
|
529.0339
|
| 2019-03-21
|
600.92
|
533.1774
|
| 2019-03-20
|
596.12
|
528.9186
|
| 2019-03-19
|
600
|
532.3611
|
| 2019-03-18
|
607.44
|
538.9624
|
| 2019-03-15
|
609.04
|
540.3821
|
| 2019-03-14
|
618.01
|
548.3409
|
| 2019-03-13
|
622.06
|
551.9343
|
| 2019-03-12
|
640.31
|
568.1269
|
| 2019-03-11
|
638.84
|
566.8227
|
| 2019-03-08
|
638.24
|
566.2903
|
| 2019-03-07
|
635.55
|
563.9036
|
| 2019-03-06
|
644.64
|
571.9688
|
| 2019-03-05
|
632.13
|
560.8691
|
| 2019-03-04
|
640.01
|
567.8608
|
| 2019-03-01
|
646.45
|
573.5748
|
| 2019-02-28
|
651.53
|
578.0822
|
| 2019-02-27
|
654.58
|
580.7883
|
| 2019-02-26
|
658.22
|
584.0179
|
| 2019-02-25
|
660.89
|
586.387
|
| 2019-02-22
|
658.28
|
584.0712
|
| 2019-02-21
|
653.92
|
580.2028
|
| 2019-02-20
|
665.16
|
590.1757
|
| 2019-02-19
|
641.34
|
569.0408
|
| 2019-02-15
|
651.14
|
577.7361
|
| 2019-02-14
|
623.38
|
553.1055
|
| 2019-02-13
|
640.38
|
568.1891
|
| 2019-02-12
|
646.03
|
573.2022
|
| 2019-02-11
|
636.94
|
565.1369
|
| 2019-02-08
|
640.93
|
568.677
|
| 2019-02-07
|
645.21
|
572.4746
|
| 2019-02-06
|
648.01
|
574.9589
|
| 2019-02-05
|
644.48
|
571.8269
|
| 2019-02-04
|
624.15
|
553.7888
|
| 2019-02-01
|
614.63
|
545.342
|
| 2019-01-31
|
621.55
|
551.4818
|
| 2019-01-30
|
626.63
|
555.9891
|
| 2019-01-29
|
626.01
|
555.4391
|
| 2019-01-28
|
617.38
|
547.7819
|
| 2019-01-25
|
621.97
|
551.8544
|
| 2019-01-24
|
616.04
|
546.593
|
| 2019-01-23
|
620
|
550.1065
|
| 2019-01-22
|
619.5
|
549.6629
|
| 2019-01-21
|
626
|
555.4301
|
| 2019-01-18
|
623.34
|
553.07
|
| 2019-01-17
|
618.31
|
548.6071
|
| 2019-01-16
|
631.22
|
548.301
|
| 2019-01-15
|
614.07
|
533.4039
|
| 2019-01-14
|
624.59
|
542.5419
|
| 2019-01-11
|
605.78
|
526.2029
|
| 2019-01-10
|
600
|
521.1822
|
| 2019-01-09
|
600
|
521.1822
|
| 2019-01-08
|
600.77
|
521.851
|
| 2019-01-07
|
579.95
|
503.7659
|
| 2019-01-04
|
595.8
|
517.5339
|
| 2019-01-03
|
583.44
|
506.7975
|
| 2019-01-02
|
604.04
|
524.6914
|
| 2018-12-31
|
600.98
|
522.0333
|
| 2018-12-28
|
590.3
|
512.7563
|
| 2018-12-27
|
584.46
|
507.6835
|
| 2018-12-24
|
583.57
|
506.9104
|
| 2018-12-21
|
567.26
|
492.743
|
| 2018-12-20
|
585.81
|
508.8561
|
| 2018-12-19
|
570.36
|
495.4357
|
| 2018-12-18
|
572.5
|
497.2946
|
| 2018-12-17
|
574.87
|
499.3533
|
| 2018-12-14
|
587.24
|
510.0983
|
| 2018-12-13
|
597
|
518.5763
|
| 2018-12-12
|
610
|
529.8684
|
| 2018-12-11
|
602.76
|
523.5796
|
| 2018-12-10
|
610.2
|
530.0422
|
| 2018-12-07
|
614
|
533.343
|
| 2018-12-06
|
622.07
|
540.353
|
| 2018-12-05
|
621.01
|
539.4322
|
| 2018-12-04
|
637.07
|
553.3824
|
| 2018-12-03
|
642.69
|
558.2642
|
| 2018-11-30
|
628.18
|
545.6603
|
| 2018-11-29
|
614.18
|
533.4993
|
| 2018-11-28
|
611.51
|
531.1801
|
| 2018-11-27
|
601.24
|
522.2592
|
| 2018-11-26
|
600.01
|
521.1908
|
| 2018-11-23
|
618
|
536.8176
|
| 2018-11-22
|
608
|
528.1312
|
| 2018-11-21
|
594.34
|
516.2656
|
| 2018-11-20
|
604.1
|
524.7435
|
| 2018-11-19
|
605.5
|
525.9597
|
| 2018-11-16
|
611
|
530.7371
|
| 2018-11-15
|
603.43
|
524.1615
|
| 2018-11-14
|
612.2
|
531.7794
|
| 2018-11-13
|
617.75
|
536.6004
|
| 2018-11-12
|
622.25
|
540.5092
|
| 2018-11-09
|
626.21
|
543.949
|
| 2018-11-08
|
620.89
|
539.3281
|
| 2018-11-07
|
629.39
|
546.7113
|
| 2018-11-06
|
630
|
547.2413
|
| 2018-11-05
|
621.26
|
539.6494
|
| 2018-11-02
|
612.5
|
532.0401
|
| 2018-11-01
|
627
|
544.6353
|
| 2018-10-31
|
639.7
|
555.667
|
| 2018-10-30
|
630
|
547.2413
|
| 2018-10-29
|
626.12
|
543.8709
|
| 2018-10-26
|
617.72
|
536.5743
|
| 2018-10-25
|
615.16
|
534.3506
|
| 2018-10-24
|
614.5
|
533.7774
|
| 2018-10-23
|
629.07
|
546.4334
|
| 2018-10-22
|
623.31
|
541.4301
|
| 2018-10-19
|
648.7
|
563.4847
|
| 2018-10-18
|
663.28
|
576.1494
|
| 2018-10-17
|
653.67
|
567.8019
|
| 2018-10-16
|
660.57
|
573.7955
|
| 2018-10-15
|
655.74
|
569.5999
|
| 2018-10-12
|
661.97
|
575.0115
|
| 2018-10-11
|
656.38
|
570.1558
|
| 2018-10-10
|
672.67
|
584.3059
|
| 2018-10-09
|
699.09
|
607.2554
|
| 2018-10-05
|
691.73
|
600.8622
|
| 2018-10-04
|
685.01
|
595.0249
|
| 2018-10-03
|
691.49
|
600.6537
|
| 2018-10-02
|
692.02
|
601.1141
|
| 2018-10-01
|
688
|
597.6221
|
| 2018-09-28
|
701.74
|
609.5571
|
| 2018-09-27
|
702.2
|
609.9567
|
| 2018-09-26
|
711.74
|
618.2437
|
| 2018-09-25
|
693.57
|
602.4605
|
| 2018-09-24
|
701.5
|
609.3488
|
| 2018-09-21
|
682.64
|
592.9663
|
| 2018-09-20
|
689.15
|
598.6212
|
| 2018-09-19
|
685.98
|
595.8675
|
| 2018-09-18
|
700.83
|
608.7668
|
| 2018-09-17
|
692.5
|
601.531
|
| 2018-09-14
|
695
|
603.7026
|
| 2018-09-13
|
690.5
|
599.7938
|
| 2018-09-12
|
690.84
|
600.0892
|
| 2018-09-11
|
686.03
|
595.911
|
| 2018-09-10
|
685.9
|
595.798
|
| 2018-09-07
|
693.14
|
602.087
|
| 2018-09-06
|
695.9
|
604.4844
|
| 2018-09-05
|
690.19
|
599.5245
|
| 2018-09-04
|
707.63
|
614.6735
|
| 2018-08-31
|
716.46
|
622.3436
|
| 2018-08-30
|
714.85
|
620.9449
|
| 2018-08-29
|
705.16
|
612.5279
|
| 2018-08-28
|
707.66
|
614.6995
|
| 2018-08-27
|
709.19
|
616.0286
|
| 2018-08-24
|
716
|
621.944
|
| 2018-08-23
|
713
|
619.3381
|
| 2018-08-22
|
708.74
|
615.6378
|
| 2018-08-21
|
713
|
619.3381
|
| 2018-08-20
|
718.83
|
624.4022
|
| 2018-08-17
|
732.34
|
636.1376
|
| 2018-08-16
|
723.9
|
628.8063
|
| 2018-08-15
|
722.75
|
627.8073
|
| 2018-08-14
|
717.21
|
622.9951
|
| 2018-08-13
|
715.81
|
621.779
|
| 2018-08-10
|
711
|
617.6008
|
| 2018-08-09
|
716.75
|
622.5955
|
| 2018-08-08
|
718.55
|
624.159
|
| 2018-08-07
|
701
|
608.9145
|
| 2018-08-03
|
720.02
|
625.4359
|
| 2018-08-02
|
733.25
|
636.928
|
| 2018-08-01
|
733.02
|
636.7283
|
| 2018-07-31
|
735
|
638.4481
|
| 2018-07-30
|
730.19
|
634.27
|
| 2018-07-27
|
716.22
|
622.1351
|
| 2018-07-26
|
724
|
628.8931
|
| 2018-07-25
|
719.01
|
624.5587
|
| 2018-07-24
|
716
|
621.944
|
| 2018-07-23
|
725.35
|
630.0657
|
| 2018-07-20
|
715.7
|
621.6833
|
| 2018-07-19
|
695.05
|
603.746
|
| 2018-07-18
|
695.5
|
604.1368
|
| 2018-07-17
|
700
|
608.0458
|
| 2018-07-16
|
722.5
|
627.5901
|
| 2018-07-13
|
721.36
|
626.5999
|
| 2018-07-12
|
719.62
|
625.0885
|
| 2018-07-11
|
712.68
|
619.0601
|
| 2018-07-10
|
718.99
|
624.5412
|
| 2018-07-09
|
724
|
628.8931
|
| 2018-07-06
|
721.9
|
627.069
|
| 2018-07-05
|
723.99
|
628.8843
|
| 2018-07-04
|
743.9
|
646.179
|
| 2018-07-03
|
741.49
|
644.0856
|
| 2018-06-29
|
736.66
|
639.89
|
| 2018-06-28
|
739.28
|
642.1659
|
| 2018-06-27
|
744.64
|
646.8217
|
| 2018-06-26
|
739.88
|
642.687
|
| 2018-06-25
|
738.08
|
641.1235
|
| 2018-06-22
|
751.5
|
652.7806
|
| 2018-06-21
|
743.16
|
645.5362
|
| 2018-06-20
|
748.36
|
650.0531
|
| 2018-06-19
|
759.28
|
659.5386
|
| 2018-06-18
|
772.98
|
671.439
|
| 2018-06-15
|
775.19
|
673.3586
|
| 2018-06-14
|
760.14
|
660.2856
|
| 2018-06-13
|
752.5
|
653.6492
|
| 2018-06-12
|
749.41
|
650.9651
|
| 2018-06-11
|
736.13
|
639.4296
|
| 2018-06-08
|
742.14
|
644.6501
|
| 2018-06-07
|
747.59
|
649.3842
|
| 2018-06-06
|
722.38
|
627.4858
|
| 2018-06-05
|
725.55
|
630.2394
|
| 2018-06-04
|
708.13
|
615.1078
|
| 2018-06-01
|
721.99
|
627.1471
|
| 2018-05-31
|
728.02
|
632.3851
|
| 2018-05-30
|
715
|
621.0754
|
| 2018-05-29
|
705
|
612.3889
|
| 2018-05-28
|
710
|
616.7322
|
| 2018-05-25
|
718
|
623.6812
|
| 2018-05-24
|
727.74
|
632.1417
|
| 2018-05-23
|
728.84
|
633.0973
|
| 2018-05-22
|
737.8
|
640.8802
|
| 2018-05-18
|
708.02
|
615.0123
|
| 2018-05-17
|
713
|
619.3381
|
| 2018-05-16
|
711.32
|
617.8788
|
| 2018-05-15
|
719.42
|
624.9147
|
| 2018-05-14
|
711.71
|
618.2176
|
| 2018-05-11
|
712.21
|
618.6518
|
| 2018-05-10
|
716.47
|
622.3522
|
| 2018-05-09
|
711
|
617.6008
|
| 2018-05-08
|
712.41
|
618.8256
|
| 2018-05-07
|
711.19
|
617.7659
|
| 2018-05-04
|
705
|
612.3889
|
| 2018-05-03
|
716.2
|
622.1178
|
| 2018-05-02
|
707.53
|
614.5866
|
| 2018-05-01
|
715.35
|
621.3793
|
| 2018-04-30
|
710.83
|
617.4531
|
| 2018-04-27
|
720.96
|
626.2524
|
| 2018-04-26
|
702
|
609.7831
|
| 2018-04-25
|
682.04
|
592.445
|
| 2018-04-24
|
675.59
|
586.8424
|
| 2018-04-23
|
680.2
|
590.8467
|
| 2018-04-20
|
671
|
582.8554
|
| 2018-04-19
|
671.07
|
582.9162
|
| 2018-04-18
|
671.54
|
583.3244
|
| 2018-04-17
|
668.61
|
580.7792
|
| 2018-04-16
|
673
|
584.5925
|
| 2018-04-13
|
675
|
586.3298
|
| 2018-04-12
|
665.28
|
577.8868
|
| 2018-04-11
|
659.62
|
572.9702
|
| 2018-04-10
|
659.5
|
572.866
|
| 2018-04-09
|
668.23
|
580.4492
|
| 2018-04-06
|
653.93
|
568.0277
|
| 2018-04-05
|
654
|
568.0885
|
| 2018-04-04
|
644.51
|
559.8452
|
| 2018-04-03
|
644.42
|
559.7669
|
| 2018-04-02
|
657.01
|
570.7031
|
| 2018-03-29
|
653.07
|
567.2807
|
| 2018-03-28
|
642.9
|
558.4467
|
| 2018-03-27
|
634.3
|
550.9764
|
| 2018-03-26
|
640
|
555.9276
|
| 2018-03-23
|
625.04
|
542.9327
|
| 2018-03-22
|
629.87
|
547.1282
|
| 2018-03-21
|
635.53
|
552.0448
|
| 2018-03-20
|
638.01
|
554.1991
|
| 2018-03-19
|
636
|
552.453
|
| 2018-03-16
|
645.53
|
560.7311
|
| 2018-03-15
|
632.48
|
549.3954
|
| 2018-03-14
|
642.36
|
557.9775
|
| 2018-03-13
|
645
|
560.2707
|
| 2018-03-12
|
647.88
|
562.7725
|
| 2018-03-09
|
649
|
563.7454
|
| 2018-03-08
|
649
|
563.7454
|
| 2018-03-07
|
632.98
|
549.8298
|
| 2018-03-06
|
649
|
563.7454
|
| 2018-03-05
|
644
|
559.4022
|
| 2018-03-02
|
647.59
|
562.5206
|
| 2018-03-01
|
639.75
|
555.7103
|
| 2018-02-28
|
627.16
|
544.7742
|
| 2018-02-27
|
643
|
558.5335
|
| 2018-02-26
|
647.01
|
562.0167
|
| 2018-02-23
|
644
|
559.4022
|
| 2018-02-22
|
644.2
|
559.5759
|
| 2018-02-21
|
655.1
|
569.0439
|
| 2018-02-20
|
645.43
|
560.6442
|
| 2018-02-16
|
629
|
546.3726
|
| 2018-02-15
|
629
|
546.3726
|
| 2018-02-14
|
629.93
|
547.1804
|
| 2018-02-13
|
635.64
|
552.1403
|
| 2018-02-12
|
641.68
|
557.387
|
| 2018-02-09
|
633.05
|
549.8906
|
| 2018-02-08
|
626.4
|
544.1141
|
| 2018-02-07
|
626.02
|
543.7842
|
| 2018-02-06
|
616.63
|
535.6275
|
| 2018-02-05
|
628.01
|
545.5127
|
| 2018-02-02
|
639.75
|
555.7103
|
| 2018-02-01
|
641.31
|
557.0656
|
| 2018-01-31
|
647
|
562.0081
|
| 2018-01-30
|
646
|
561.1394
|
| 2018-01-29
|
658.3
|
571.8236
|
| 2018-01-26
|
668.66
|
580.8226
|
| 2018-01-25
|
672.68
|
584.3146
|
| 2018-01-24
|
662.3
|
575.2982
|
| 2018-01-23
|
678.25
|
589.153
|
| 2018-01-22
|
662.52
|
575.4893
|
| 2018-01-19
|
659.14
|
572.5533
|
| 2018-01-18
|
659.54
|
572.9008
|
| 2018-01-17
|
660.18
|
573.4566
|
| 2018-01-16
|
667.68
|
569.17
|
| 2018-01-15
|
666.67
|
568.309
|
| 2018-01-12
|
656.93
|
560.006
|
| 2018-01-11
|
660.72
|
563.2368
|
| 2018-01-10
|
651
|
554.9509
|
| 2018-01-09
|
642.25
|
547.4919
|
| 2018-01-08
|
647.76
|
552.189
|
| 2018-01-05
|
647.36
|
551.848
|
| 2018-01-04
|
644.39
|
549.3162
|
| 2018-01-03
|
658.2
|
561.0886
|
| 2018-01-02
|
665.99
|
567.7293
|
| 2017-12-29
|
669.34
|
570.5851
|
| 2017-12-28
|
668.97
|
570.2697
|
| 2017-12-27
|
664.16
|
566.1692
|
| 2017-12-22
|
666
|
567.7378
|
| 2017-12-21
|
665.87
|
567.6271
|
| 2017-12-20
|
669.48
|
570.7044
|
| 2017-12-19
|
665
|
566.8854
|
| 2017-12-18
|
663.49
|
565.5981
|
| 2017-12-15
|
667
|
568.5904
|
| 2017-12-14
|
669.51
|
570.73
|
| 2017-12-13
|
663.73
|
565.8027
|
| 2017-12-12
|
668.56
|
569.9201
|
| 2017-12-11
|
669.66
|
570.8578
|
| 2017-12-08
|
673.05
|
573.7476
|
| 2017-12-07
|
671.36
|
572.3071
|
| 2017-12-06
|
680.5
|
580.0985
|
| 2017-12-05
|
684.5
|
583.5083
|
| 2017-12-04
|
684.18
|
583.2355
|
| 2017-12-01
|
688
|
586.4919
|
| 2017-11-30
|
708.99
|
604.385
|
| 2017-11-29
|
697.72
|
594.7778
|
| 2017-11-28
|
682.26
|
581.5988
|
| 2017-11-27
|
688.23
|
586.6879
|
| 2017-11-24
|
688.11
|
586.5856
|
| 2017-11-23
|
686.7
|
585.3837
|
| 2017-11-22
|
693.36
|
591.0611
|
| 2017-11-21
|
682.94
|
582.1785
|
| 2017-11-20
|
684.12
|
583.1844
|
| 2017-11-17
|
678.5
|
578.3936
|
| 2017-11-16
|
681
|
580.5247
|
| 2017-11-15
|
675.73
|
576.0322
|
| 2017-11-14
|
679.17
|
578.9647
|
| 2017-11-13
|
673.02
|
573.7221
|
| 2017-11-10
|
680.46
|
580.0644
|
| 2017-11-09
|
694.22
|
591.7942
|
| 2017-11-08
|
700.73
|
597.3438
|
| 2017-11-07
|
683.5
|
582.6559
|
| 2017-11-06
|
677
|
577.1148
|
| 2017-11-03
|
674.74
|
575.1883
|
| 2017-11-02
|
696.15
|
593.4395
|
| 2017-11-01
|
695.25
|
592.6723
|
| 2017-10-31
|
679.41
|
579.1693
|
| 2017-10-30
|
674.98
|
575.3929
|
| 2017-10-27
|
676.28
|
576.5012
|
| 2017-10-26
|
664.42
|
566.3909
|
| 2017-10-25
|
640
|
545.5739
|
| 2017-10-24
|
655.25
|
558.5739
|
| 2017-10-23
|
658.77
|
561.5745
|
| 2017-10-20
|
653.51
|
557.0906
|
| 2017-10-19
|
647.54
|
552.0015
|
| 2017-10-18
|
645.3
|
550.0919
|
| 2017-10-17
|
648.78
|
553.0585
|
| 2017-10-16
|
642.54
|
547.7391
|
| 2017-10-13
|
643.24
|
548.3358
|
| 2017-10-12
|
644.34
|
549.2736
|
| 2017-10-11
|
645
|
549.8362
|
| 2017-10-10
|
645.18
|
549.9896
|
| 2017-10-06
|
649.98
|
554.0814
|
| 2017-10-05
|
651
|
554.9509
|
| 2017-10-04
|
646
|
550.6886
|
| 2017-10-03
|
645
|
549.8362
|
| 2017-10-02
|
646.46
|
551.0808
|
| 2017-09-29
|
649.33
|
553.5273
|
| 2017-09-28
|
633.18
|
539.7601
|
| 2017-09-27
|
631.65
|
538.4559
|
| 2017-09-26
|
625.21
|
532.966
|
| 2017-09-25
|
622.87
|
530.9713
|
| 2017-09-22
|
635
|
541.3115
|
| 2017-09-21
|
635.38
|
541.6356
|
| 2017-09-20
|
642.92
|
548.063
|
| 2017-09-19
|
632
|
538.7543
|
| 2017-09-18
|
630.09
|
537.126
|
| 2017-09-15
|
632.38
|
539.0781
|
| 2017-09-14
|
623
|
531.0821
|
| 2017-09-13
|
626.86
|
534.3725
|
| 2017-09-12
|
600.26
|
511.6972
|
| 2017-09-11
|
597.08
|
508.9863
|
| 2017-09-08
|
596.12
|
508.168
|
| 2017-09-07
|
615.47
|
524.663
|
| 2017-09-06
|
622.03
|
530.2553
|
| 2017-09-05
|
625
|
532.787
|
| 2017-09-01
|
632.94
|
539.5555
|
| 2017-08-31
|
649.08
|
553.3142
|
| 2017-08-30
|
650.32
|
554.3713
|
| 2017-08-29
|
637
|
543.0165
|
| 2017-08-28
|
635.85
|
542.0361
|
| 2017-08-25
|
634
|
540.4592
|
| 2017-08-24
|
636.62
|
542.6924
|
| 2017-08-23
|
606.3
|
516.8461
|
| 2017-08-22
|
602.32
|
513.4532
|
| 2017-08-21
|
593
|
505.5084
|
| 2017-08-18
|
588.44
|
501.6211
|
| 2017-08-17
|
595.26
|
507.4349
|
| 2017-08-16
|
597.5
|
509.3443
|
| 2017-08-15
|
597.5
|
509.3443
|
| 2017-08-14
|
595.01
|
507.2217
|
| 2017-08-11
|
600.71
|
512.0807
|
| 2017-08-10
|
599.38
|
510.947
|
| 2017-08-09
|
597.29
|
509.1653
|
| 2017-08-08
|
599.14
|
510.7423
|
| 2017-08-04
|
613.2
|
522.728
|
| 2017-08-03
|
599.81
|
511.3135
|
| 2017-08-02
|
598.49
|
510.1884
|
| 2017-08-01
|
593.55
|
505.9771
|
| 2017-07-31
|
594.51
|
506.7955
|
| 2017-07-28
|
591.28
|
504.0421
|
| 2017-07-27
|
590.46
|
503.3431
|
| 2017-07-26
|
588.85
|
501.9706
|
| 2017-07-25
|
586.93
|
500.3339
|
| 2017-07-24
|
571
|
486.7541
|
| 2017-07-21
|
563
|
479.9345
|
| 2017-07-20
|
573.47
|
488.8598
|
| 2017-07-19
|
573.76
|
489.107
|
| 2017-07-18
|
571.69
|
487.3424
|
| 2017-07-17
|
572.52
|
488.0499
|
| 2017-07-14
|
570
|
485.9017
|
| 2017-07-13
|
572.36
|
487.9135
|
| 2017-07-12
|
572
|
487.6067
|
| 2017-07-11
|
573
|
488.4591
|
| 2017-07-10
|
570.48
|
486.3109
|
| 2017-07-07
|
562
|
479.0821
|
| 2017-07-06
|
554.66
|
472.825
|
| 2017-07-05
|
565.01
|
481.648
|
| 2017-07-04
|
573.47
|
488.8598
|
| 2017-06-30
|
562.01
|
479.0905
|
| 2017-06-29
|
568.07
|
484.2564
|
| 2017-06-28
|
565
|
481.6394
|
| 2017-06-27
|
553.42
|
471.768
|
| 2017-06-26
|
555.75
|
473.7542
|
| 2017-06-23
|
557.78
|
475.4847
|
| 2017-06-22
|
558.37
|
475.9876
|
| 2017-06-21
|
558.26
|
475.8939
|
| 2017-06-20
|
557.29
|
475.067
|
| 2017-06-19
|
561.53
|
478.6815
|
| 2017-06-16
|
565.24
|
481.8441
|
| 2017-06-15
|
562.29
|
479.3292
|
| 2017-06-14
|
570.99
|
486.7457
|
| 2017-06-13
|
570.3
|
486.1574
|
| 2017-06-12
|
580.6
|
494.9378
|
| 2017-06-09
|
585.47
|
499.0893
|
| 2017-06-08
|
598
|
509.7706
|
| 2017-06-07
|
594.55
|
506.8297
|
| 2017-06-06
|
589.48
|
502.5077
|
| 2017-06-05
|
592.75
|
505.2951
|
| 2017-06-02
|
598
|
509.7706
|
| 2017-06-01
|
593.19
|
505.6703
|
| 2017-05-31
|
592.69
|
505.244
|
| 2017-05-30
|
606.01
|
516.5989
|
| 2017-05-29
|
607
|
517.4427
|
| 2017-05-26
|
609.28
|
519.3864
|
| 2017-05-25
|
611.43
|
521.2192
|
| 2017-05-24
|
610.85
|
520.7247
|
| 2017-05-23
|
601.73
|
512.9503
|
| 2017-05-19
|
599.23
|
510.8191
|
| 2017-05-18
|
596.21
|
508.2447
|
| 2017-05-17
|
599.92
|
511.4073
|
| 2017-05-16
|
608
|
518.2951
|
| 2017-05-15
|
613.95
|
523.3674
|
| 2017-05-12
|
608.2
|
518.4656
|
| 2017-05-11
|
606
|
516.5903
|
| 2017-05-10
|
606.08
|
516.6585
|
| 2017-05-09
|
606
|
516.5903
|
| 2017-05-08
|
619
|
527.6724
|
| 2017-05-05
|
621.21
|
529.5561
|
| 2017-05-04
|
617.08
|
526.0355
|
| 2017-05-03
|
619.21
|
527.8512
|
| 2017-05-02
|
618.14
|
526.9391
|
| 2017-05-01
|
620.19
|
528.6867
|
| 2017-04-28
|
624
|
531.9345
|
| 2017-04-27
|
618.73
|
527.442
|
| 2017-04-26
|
622
|
530.2296
|
| 2017-04-25
|
625.42
|
533.145
|
| 2017-04-24
|
619
|
527.6724
|
| 2017-04-21
|
613.75
|
523.1968
|
| 2017-04-20
|
607.96
|
518.2611
|
| 2017-04-19
|
605.56
|
516.2152
|
| 2017-04-18
|
610.43
|
520.3666
|
| 2017-04-17
|
616.01
|
525.1234
|
| 2017-04-13
|
609.99
|
519.9916
|
| 2017-04-12
|
612.73
|
522.3273
|
| 2017-04-11
|
613.84
|
523.2735
|
| 2017-04-10
|
611.35
|
521.1509
|
| 2017-04-07
|
611.02
|
520.8697
|
| 2017-04-06
|
612.95
|
522.5148
|
| 2017-04-05
|
607.75
|
518.0822
|
| 2017-04-04
|
617.27
|
526.1975
|
| 2017-04-03
|
613.51
|
522.9922
|
| 2017-03-31
|
605.2
|
515.9083
|
| 2017-03-30
|
620.02
|
528.5417
|
| 2017-03-29
|
616.9
|
525.8821
|
| 2017-03-28
|
625.59
|
533.2901
|
| 2017-03-27
|
620.43
|
528.8913
|
| 2017-03-24
|
616.16
|
525.2513
|
| 2017-03-23
|
619.48
|
528.0815
|
| 2017-03-22
|
622.01
|
530.2381
|
| 2017-03-21
|
619.6
|
528.1838
|
| 2017-03-20
|
624.97
|
532.7614
|
| 2017-03-17
|
618.14
|
526.9391
|
| 2017-03-16
|
620.2
|
528.6952
|
| 2017-03-15
|
626.94
|
534.4408
|
| 2017-03-14
|
628.5
|
535.7707
|
| 2017-03-13
|
626.06
|
533.6906
|
| 2017-03-10
|
625.01
|
532.7956
|
| 2017-03-09
|
626.51
|
534.0742
|
| 2017-03-08
|
626.65
|
534.1937
|
| 2017-03-07
|
625.41
|
533.1365
|
| 2017-03-06
|
621.16
|
529.5135
|
| 2017-03-03
|
619.22
|
527.8597
|
| 2017-03-02
|
614.42
|
523.7679
|
| 2017-03-01
|
611.9
|
521.6199
|
| 2017-02-28
|
598
|
509.7706
|
| 2017-02-27
|
605.87
|
516.4794
|
| 2017-02-24
|
600.31
|
511.7398
|
| 2017-02-23
|
608.26
|
518.5168
|
| 2017-02-22
|
613.5
|
522.9837
|
| 2017-02-21
|
614.45
|
523.7935
|
| 2017-02-17
|
618
|
526.8198
|
| 2017-02-16
|
630.95
|
537.8591
|
| 2017-02-15
|
625
|
532.787
|
| 2017-02-14
|
616.86
|
525.848
|
| 2017-02-13
|
614.45
|
523.7935
|
| 2017-02-10
|
620.39
|
528.8572
|
| 2017-02-09
|
617.51
|
526.4022
|
| 2017-02-08
|
622.07
|
530.2892
|
| 2017-02-07
|
618.5
|
527.246
|
| 2017-02-06
|
621
|
529.3772
|
| 2017-02-03
|
615.89
|
525.0211
|
| 2017-02-02
|
609.63
|
519.6847
|
| 2017-02-01
|
616
|
525.1149
|
| 2017-01-31
|
608
|
518.2951
|
| 2017-01-30
|
617.96
|
526.7858
|
| 2017-01-27
|
616.32
|
525.3876
|
| 2017-01-26
|
622.47
|
530.6301
|
| 2017-01-25
|
615.41
|
524.6119
|
| 2017-01-24
|
616.79
|
525.7883
|
| 2017-01-23
|
620.39
|
528.8572
|
| 2017-01-20
|
610.84
|
520.7161
|
| 2017-01-19
|
613.1
|
522.6426
|
| 2017-01-18
|
605.23
|
515.9338
|
| 2017-01-17
|
607.54
|
517.903
|
| 2017-01-16
|
620.01
|
517.3022
|
| 2017-01-13
|
616.02
|
513.973
|
| 2017-01-12
|
620.92
|
518.0613
|
| 2017-01-11
|
631.79
|
527.1306
|
| 2017-01-10
|
633.16
|
528.2737
|
| 2017-01-09
|
635.44
|
530.176
|
| 2017-01-06
|
641.97
|
535.6243
|
| 2017-01-05
|
649.95
|
542.2823
|
| 2017-01-04
|
654.5
|
546.0786
|
| 2017-01-03
|
659.43
|
550.192
|
| 2016-12-30
|
648.5
|
541.0724
|
| 2016-12-29
|
648.28
|
540.889
|
| 2016-12-28
|
647.47
|
540.2133
|
| 2016-12-23
|
659.68
|
550.4005
|
| 2016-12-22
|
668.28
|
557.5759
|
| 2016-12-21
|
666
|
555.6735
|
| 2016-12-20
|
635
|
529.809
|
| 2016-12-19
|
605
|
504.7785
|
| 2016-12-16
|
614.45
|
512.6631
|
| 2016-12-15
|
605
|
504.7785
|
| 2016-12-14
|
598.28
|
499.1718
|
| 2016-12-13
|
599.68
|
500.3399
|
| 2016-12-12
|
597.09
|
498.179
|
| 2016-12-09
|
605.77
|
505.421
|
| 2016-12-08
|
608.98
|
508.0993
|
| 2016-12-07
|
616.67
|
514.5154
|
| 2016-12-06
|
618.33
|
515.9004
|
| 2016-12-05
|
627.28
|
523.3679
|
| 2016-12-02
|
622.06
|
519.0125
|
| 2016-12-01
|
637.6
|
531.9781
|
| 2016-11-30
|
638.32
|
532.5789
|
| 2016-11-29
|
637
|
531.4775
|
| 2016-11-28
|
626.35
|
522.5919
|
| 2016-11-25
|
618
|
515.6251
|
| 2016-11-24
|
621
|
518.1281
|
| 2016-11-23
|
627.41
|
523.4763
|
| 2016-11-22
|
627.85
|
523.8433
|
| 2016-11-21
|
605.02
|
504.7953
|
| 2016-11-18
|
589
|
491.429
|
| 2016-11-17
|
590.27
|
492.4886
|
| 2016-11-16
|
604.9
|
504.6951
|
| 2016-11-15
|
621.68
|
518.6954
|
| 2016-11-14
|
628.65
|
524.5109
|
| 2016-11-11
|
639
|
533.1462
|
| 2016-11-10
|
659.76
|
550.4673
|
| 2016-11-09
|
698
|
582.3726
|
| 2016-11-08
|
703.2
|
586.7112
|
| 2016-11-07
|
702.53
|
586.1522
|
| 2016-11-04
|
692.5
|
577.7838
|
| 2016-11-03
|
690.81
|
576.3737
|
| 2016-11-02
|
671.48
|
560.2457
|
| 2016-11-01
|
667.5
|
556.9252
|
| 2016-10-31
|
686.95
|
573.1531
|
| 2016-10-28
|
694.3
|
579.2855
|
| 2016-10-27
|
703.07
|
586.6027
|
| 2016-10-26
|
705.5
|
588.6302
|
| 2016-10-25
|
704.5
|
587.7958
|
| 2016-10-24
|
706.9
|
589.7983
|
| 2016-10-21
|
715.18
|
596.7068
|
| 2016-10-20
|
716.79
|
598.0499
|
| 2016-10-19
|
731.96
|
610.707
|
| 2016-10-18
|
727.6
|
607.0692
|
| 2016-10-17
|
726.61
|
606.2432
|
| 2016-10-14
|
720.27
|
600.9534
|
| 2016-10-13
|
721.59
|
602.0547
|
| 2016-10-12
|
733.76
|
612.2087
|
| 2016-10-11
|
728.79
|
608.0621
|
| 2016-10-07
|
727.31
|
606.8273
|
| 2016-10-06
|
727.46
|
606.9525
|
| 2016-10-05
|
754.09
|
629.1711
|
| 2016-10-04
|
752.81
|
628.1031
|
| 2016-10-03
|
762.45
|
636.1461
|
| 2016-09-30
|
768.72
|
641.3774
|
| 2016-09-29
|
755.39
|
630.2557
|
| 2016-09-28
|
756.23
|
630.9565
|
| 2016-09-27
|
759.85
|
633.9769
|
| 2016-09-26
|
742
|
619.0838
|
| 2016-09-23
|
750
|
625.7587
|
| 2016-09-22
|
758.95
|
633.2259
|
| 2016-09-21
|
761
|
634.9363
|
| 2016-09-20
|
764.92
|
638.207
|
| 2016-09-19
|
750
|
625.7587
|
| 2016-09-16
|
750.31
|
626.0172
|
| 2016-09-15
|
742
|
619.0838
|
| 2016-09-14
|
739.35
|
616.8728
|
| 2016-09-13
|
744
|
620.7524
|
| 2016-09-12
|
729.45
|
608.6129
|
| 2016-09-09
|
744.41
|
621.0946
|
| 2016-09-08
|
756.88
|
631.4988
|
| 2016-09-07
|
757.44
|
631.9661
|
| 2016-09-06
|
746.19
|
622.5797
|
| 2016-09-02
|
747.67
|
623.8146
|
| 2016-09-01
|
754
|
629.0959
|
| 2016-08-31
|
742.22
|
619.2673
|
| 2016-08-30
|
740.51
|
617.8407
|
| 2016-08-29
|
746.69
|
622.9969
|
| 2016-08-26
|
724.89
|
604.8082
|
| 2016-08-25
|
719.37
|
600.2026
|
| 2016-08-24
|
722.2
|
602.5638
|
| 2016-08-23
|
716
|
597.3909
|
| 2016-08-22
|
717.25
|
598.4337
|
| 2016-08-19
|
723
|
603.2312
|
| 2016-08-18
|
725.01
|
604.9083
|
| 2016-08-17
|
729.75
|
608.863
|
| 2016-08-16
|
730
|
609.0717
|
| 2016-08-15
|
732.18
|
610.8906
|
| 2016-08-12
|
733.79
|
612.2339
|
| 2016-08-11
|
729.13
|
608.3457
|
| 2016-08-10
|
721.74
|
602.18
|
| 2016-08-09
|
721.39
|
601.888
|
| 2016-08-08
|
724.63
|
604.5912
|
| 2016-08-05
|
725.57
|
605.3755
|
| 2016-08-04
|
715
|
596.5565
|
| 2016-08-03
|
705
|
588.213
|
| 2016-08-02
|
705.5
|
588.6302
|
| 2016-07-29
|
700.01
|
584.0497
|
| 2016-07-28
|
712.38
|
594.3705
|
| 2016-07-27
|
698
|
582.3726
|
| 2016-07-26
|
692.17
|
577.5083
|
| 2016-07-25
|
693.6
|
578.7015
|
| 2016-07-22
|
697.02
|
581.555
|
| 2016-07-21
|
685.05
|
571.5679
|
| 2016-07-20
|
684.01
|
570.7002
|
| 2016-07-19
|
684
|
570.6918
|
| 2016-07-18
|
692
|
577.3666
|
| 2016-07-15
|
685
|
571.5261
|
| 2016-07-14
|
673
|
561.514
|
| 2016-07-13
|
682.04
|
569.0565
|
| 2016-07-12
|
695.46
|
580.2534
|
| 2016-07-11
|
685
|
571.5261
|
| 2016-07-08
|
690
|
575.6979
|
| 2016-07-07
|
696.8
|
581.3714
|
| 2016-07-06
|
712
|
594.0534
|
| 2016-07-05
|
697
|
581.5383
|
| 2016-07-04
|
681.01
|
568.1971
|
