Jump to content
Everest Re — snapshot (as of 2026-07-05T06:32:10Z)
| Metric
|
Value
|
| Price
|
USD 371.35
|
| Previous close
|
USD 359.93
|
| Open
|
USD 361.37
|
| Day high
|
USD 372.36
|
| Day low
|
USD 357.88
|
| Volume
|
300,646
|
| Market cap
|
USD 14.69 bn
|
| P/E (trailing)
|
7.56
|
| P/E (forward)
|
6.14
|
| Price / book
|
0.97
|
| Dividend yield
|
2.15%
|
| Beta
|
0.29
|
| 52-week high
|
USD 372.36
|
| 52-week low
|
USD 302.44
|
| Exchange
|
NYQ
|
| Target (mean)
|
USD 388.27
|
| Target (median)
|
USD 380
|
| Target (high)
|
USD 472
|
| Target (low)
|
USD 344
|
| # analysts
|
15
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
2.44
|
Everest Re — daily price history (USD), 2016-07-05 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
371.35
|
371.35
|
| 2026-07-01
|
359.93
|
359.93
|
| 2026-06-30
|
357.23
|
357.23
|
| 2026-06-29
|
360.79
|
360.79
|
| 2026-06-26
|
355.52
|
355.52
|
| 2026-06-25
|
343.02
|
343.02
|
| 2026-06-24
|
345.74
|
345.74
|
| 2026-06-23
|
343.56
|
343.56
|
| 2026-06-22
|
339.3
|
339.3
|
| 2026-06-18
|
335.63
|
335.63
|
| 2026-06-17
|
337.52
|
337.52
|
| 2026-06-16
|
337.74
|
337.74
|
| 2026-06-15
|
338.6
|
338.6
|
| 2026-06-12
|
339.4
|
339.4
|
| 2026-06-11
|
336.25
|
334.25
|
| 2026-06-10
|
336.55
|
334.5482
|
| 2026-06-09
|
331.85
|
329.8762
|
| 2026-06-08
|
330.93
|
328.9616
|
| 2026-06-05
|
334.41
|
332.421
|
| 2026-06-04
|
319.5
|
317.5996
|
| 2026-06-03
|
318.12
|
316.2278
|
| 2026-06-02
|
320.79
|
318.882
|
| 2026-06-01
|
324.84
|
322.9079
|
| 2026-05-29
|
324.03
|
322.1027
|
| 2026-05-28
|
333.23
|
331.248
|
| 2026-05-27
|
343.33
|
341.2879
|
| 2026-05-26
|
352.21
|
350.1151
|
| 2026-05-22
|
352.71
|
350.6121
|
| 2026-05-21
|
356.45
|
354.3299
|
| 2026-05-20
|
358.42
|
356.2881
|
| 2026-05-19
|
357.03
|
354.9064
|
| 2026-05-18
|
355.82
|
353.7036
|
| 2026-05-15
|
351.67
|
349.5783
|
| 2026-05-14
|
347.99
|
345.9202
|
| 2026-05-13
|
347.97
|
345.9003
|
| 2026-05-12
|
351.67
|
349.5783
|
| 2026-05-11
|
350.78
|
348.6936
|
| 2026-05-08
|
351.52
|
349.4292
|
| 2026-05-07
|
351.73
|
349.6379
|
| 2026-05-06
|
351.9
|
349.8069
|
| 2026-05-05
|
349.68
|
347.6001
|
| 2026-05-04
|
347.52
|
345.453
|
| 2026-05-01
|
353.57
|
351.467
|
| 2026-04-30
|
356.76
|
354.638
|
| 2026-04-29
|
344.01
|
341.9639
|
| 2026-04-28
|
347.07
|
345.0056
|
| 2026-04-27
|
343.52
|
341.4767
|
| 2026-04-24
|
343.38
|
341.3376
|
| 2026-04-23
|
350.81
|
348.7234
|
| 2026-04-22
|
345
|
342.948
|
| 2026-04-21
|
349.82
|
347.7393
|
| 2026-04-20
|
350.64
|
348.5544
|
| 2026-04-17
|
351.49
|
349.3994
|
| 2026-04-16
|
344.41
|
342.3615
|
| 2026-04-15
|
345.61
|
343.5543
|
| 2026-04-14
|
341.24
|
339.2103
|
| 2026-04-13
|
333.43
|
331.4468
|
| 2026-04-10
|
329.87
|
327.908
|
| 2026-04-09
|
335.61
|
333.6138
|
| 2026-04-08
|
333.26
|
331.2778
|
| 2026-04-07
|
327.38
|
325.4328
|
| 2026-04-06
|
328.42
|
326.4666
|
| 2026-04-02
|
327.09
|
325.1445
|
| 2026-04-01
|
323.87
|
321.9436
|
| 2026-03-31
|
326.85
|
324.9059
|
| 2026-03-30
|
323.33
|
321.4068
|
| 2026-03-27
|
317.93
|
316.039
|
| 2026-03-26
|
323.89
|
321.9635
|
| 2026-03-25
|
323.93
|
322.0033
|
| 2026-03-24
|
323.77
|
321.8442
|
| 2026-03-23
|
324.3
|
322.3711
|
| 2026-03-20
|
316.02
|
314.1403
|
| 2026-03-19
|
315.96
|
314.0807
|
| 2026-03-18
|
319.86
|
317.9575
|
| 2026-03-17
|
322.5
|
320.5818
|
| 2026-03-16
|
320.52
|
318.6136
|
| 2026-03-13
|
320.36
|
318.4545
|
| 2026-03-12
|
322.34
|
318.4346
|
| 2026-03-11
|
321.48
|
317.5851
|
| 2026-03-10
|
327.5
|
323.5321
|
| 2026-03-09
|
328.05
|
324.0754
|
| 2026-03-06
|
334.11
|
330.062
|
| 2026-03-05
|
332.84
|
328.8074
|
| 2026-03-04
|
334.11
|
330.062
|
| 2026-03-03
|
335.13
|
331.0697
|
| 2026-03-02
|
339.63
|
335.5152
|
| 2026-02-27
|
335.49
|
331.4253
|
| 2026-02-26
|
337.82
|
333.7271
|
| 2026-02-25
|
335.81
|
331.7415
|
| 2026-02-24
|
339.65
|
335.5349
|
| 2026-02-23
|
337.77
|
333.6777
|
| 2026-02-20
|
342.48
|
338.3307
|
| 2026-02-19
|
342.93
|
338.7752
|
| 2026-02-18
|
345.51
|
341.3239
|
| 2026-02-17
|
346.03
|
341.8376
|
| 2026-02-13
|
338.03
|
333.9345
|
| 2026-02-12
|
336.12
|
332.0477
|
| 2026-02-11
|
332.42
|
328.3925
|
| 2026-02-10
|
330.48
|
326.476
|
| 2026-02-09
|
322.12
|
318.2173
|
| 2026-02-06
|
328.39
|
324.4113
|
| 2026-02-05
|
325.89
|
321.9417
|
| 2026-02-04
|
333.42
|
329.3804
|
| 2026-02-03
|
329.83
|
325.8339
|
| 2026-02-02
|
331.76
|
327.7405
|
| 2026-01-30
|
331.28
|
327.2663
|
| 2026-01-29
|
329.62
|
325.6264
|
| 2026-01-28
|
324.91
|
320.9735
|
| 2026-01-27
|
323.94
|
320.0153
|
| 2026-01-26
|
327.1
|
323.137
|
| 2026-01-23
|
323.57
|
319.6497
|
| 2026-01-22
|
321.7
|
317.8024
|
| 2026-01-21
|
322.94
|
319.0274
|
| 2026-01-20
|
320
|
316.123
|
| 2026-01-16
|
318.81
|
314.9474
|
| 2026-01-15
|
321.21
|
317.3183
|
| 2026-01-14
|
325.91
|
321.9614
|
| 2026-01-13
|
319.92
|
316.044
|
| 2026-01-12
|
328.38
|
324.4015
|
| 2026-01-09
|
333.18
|
329.1433
|
| 2026-01-08
|
338.1
|
334.0037
|
| 2026-01-07
|
331.43
|
327.4145
|
| 2026-01-06
|
332.32
|
328.2937
|
| 2026-01-05
|
341.28
|
337.1452
|
| 2026-01-02
|
334.48
|
330.4276
|
| 2025-12-31
|
339.35
|
335.2386
|
| 2025-12-30
|
341.26
|
337.1254
|
| 2025-12-29
|
340.03
|
335.9103
|
| 2025-12-26
|
337.53
|
333.4406
|
| 2025-12-24
|
336.21
|
332.1366
|
| 2025-12-23
|
337.04
|
332.9565
|
| 2025-12-22
|
335.66
|
331.5933
|
| 2025-12-19
|
331.31
|
327.296
|
| 2025-12-18
|
332.52
|
328.4913
|
| 2025-12-17
|
328.63
|
324.6484
|
| 2025-12-16
|
327.35
|
323.384
|
| 2025-12-15
|
328.61
|
324.6287
|
| 2025-12-12
|
327.16
|
323.1963
|
| 2025-12-11
|
324.38
|
320.45
|
| 2025-12-10
|
315.47
|
311.6479
|
| 2025-12-09
|
310.56
|
306.7974
|
| 2025-12-08
|
308.4
|
304.6635
|
| 2025-12-05
|
309.97
|
306.2145
|
| 2025-12-04
|
313.71
|
309.9092
|
| 2025-12-03
|
314.03
|
310.2253
|
| 2025-12-02
|
312.21
|
308.4274
|
| 2025-12-01
|
312.09
|
308.3088
|
| 2025-11-28
|
314.29
|
310.4822
|
| 2025-11-26
|
312.03
|
308.2496
|
| 2025-11-25
|
314.04
|
310.2352
|
| 2025-11-24
|
309.99
|
306.2343
|
| 2025-11-21
|
311.34
|
307.5679
|
| 2025-11-20
|
304.99
|
301.2949
|
| 2025-11-19
|
312.84
|
309.0497
|
| 2025-11-18
|
320.02
|
316.1427
|
| 2025-11-17
|
320.33
|
316.449
|
| 2025-11-14
|
326.23
|
322.2775
|
| 2025-11-13
|
327.49
|
323.5222
|
| 2025-11-12
|
325.03
|
321.092
|
| 2025-11-11
|
324.43
|
320.4993
|
| 2025-11-10
|
328.61
|
324.6287
|
| 2025-11-07
|
326.14
|
322.1886
|
| 2025-11-06
|
319.61
|
315.7377
|
| 2025-11-05
|
321.99
|
318.0889
|
| 2025-11-04
|
317.69
|
313.841
|
| 2025-11-03
|
313.45
|
309.6524
|
| 2025-10-31
|
314.52
|
310.7094
|
| 2025-10-30
|
309.18
|
305.4341
|
| 2025-10-29
|
309.45
|
305.7008
|
| 2025-10-28
|
304.91
|
301.2158
|
| 2025-10-27
|
343.98
|
339.8125
|
| 2025-10-24
|
348.94
|
344.7124
|
| 2025-10-23
|
349.27
|
345.0383
|
| 2025-10-22
|
348.42
|
344.1987
|
| 2025-10-21
|
349.16
|
344.9297
|
| 2025-10-20
|
350.95
|
346.698
|
| 2025-10-17
|
349.13
|
344.9001
|
| 2025-10-16
|
340.85
|
336.7204
|
| 2025-10-15
|
348.55
|
344.3271
|
| 2025-10-14
|
356.74
|
352.4179
|
| 2025-10-13
|
351.02
|
346.7672
|
| 2025-10-10
|
346.69
|
342.4896
|
| 2025-10-09
|
351.77
|
347.5081
|
| 2025-10-08
|
360
|
355.6384
|
| 2025-10-07
|
364.86
|
360.4395
|
| 2025-10-06
|
361.56
|
357.1795
|
| 2025-10-03
|
356.85
|
352.5265
|
| 2025-10-02
|
351.05
|
346.7968
|
| 2025-10-01
|
353.53
|
349.2467
|
| 2025-09-30
|
350.23
|
345.9867
|
| 2025-09-29
|
345.49
|
341.3041
|
| 2025-09-26
|
349.11
|
344.8803
|
| 2025-09-25
|
345.21
|
341.0276
|
| 2025-09-24
|
345.54
|
341.3535
|
| 2025-09-23
|
337.93
|
333.8358
|
| 2025-09-22
|
334.83
|
330.7733
|
| 2025-09-19
|
335.38
|
331.3167
|
| 2025-09-18
|
334.75
|
330.6943
|
| 2025-09-17
|
333.65
|
329.6076
|
| 2025-09-16
|
330.63
|
326.6242
|
| 2025-09-15
|
339.84
|
335.7226
|
| 2025-09-12
|
349.37
|
345.1371
|
| 2025-09-11
|
348.44
|
344.2184
|
| 2025-09-10
|
340.03
|
335.9103
|
| 2025-09-09
|
340.61
|
336.4833
|
| 2025-09-08
|
339.58
|
335.4658
|
| 2025-09-05
|
340
|
335.8807
|
| 2025-09-04
|
345.26
|
341.077
|
| 2025-09-03
|
348.53
|
344.3073
|
| 2025-09-02
|
345.35
|
341.1659
|
| 2025-08-29
|
341.88
|
337.7379
|
| 2025-08-28
|
339.88
|
335.7621
|
| 2025-08-27
|
343.34
|
339.1802
|
| 2025-08-26
|
338.72
|
334.6162
|
| 2025-08-25
|
341.32
|
337.1847
|
| 2025-08-22
|
343.94
|
339.7729
|
| 2025-08-21
|
348.06
|
343.843
|
| 2025-08-20
|
343.52
|
339.358
|
| 2025-08-19
|
337.79
|
333.6975
|
| 2025-08-18
|
331.97
|
327.948
|
| 2025-08-15
|
331.84
|
327.8195
|
| 2025-08-14
|
337.12
|
333.0356
|
| 2025-08-13
|
336.76
|
332.68
|
| 2025-08-12
|
328.21
|
324.2335
|
| 2025-08-11
|
330.4
|
326.397
|
| 2025-08-08
|
329.8
|
325.8042
|
| 2025-08-07
|
328.15
|
324.1743
|
| 2025-08-06
|
328.49
|
324.5101
|
| 2025-08-05
|
327.92
|
323.9471
|
| 2025-08-04
|
326.04
|
322.0898
|
| 2025-08-01
|
331.34
|
327.3256
|
| 2025-07-31
|
335.8
|
331.7316
|
| 2025-07-30
|
332.56
|
328.5308
|
| 2025-07-29
|
332.28
|
328.2542
|
| 2025-07-28
|
331.35
|
327.3355
|
| 2025-07-25
|
336.86
|
332.7787
|
| 2025-07-24
|
331.89
|
327.869
|
| 2025-07-23
|
335.87
|
331.8007
|
| 2025-07-22
|
337.02
|
332.9368
|
| 2025-07-21
|
329.97
|
325.9722
|
| 2025-07-18
|
333.07
|
329.0346
|
| 2025-07-17
|
334
|
329.9534
|
| 2025-07-16
|
331.91
|
327.8887
|
| 2025-07-15
|
330.27
|
326.2686
|
| 2025-07-14
|
341.05
|
336.918
|
| 2025-07-11
|
339.35
|
335.2386
|
| 2025-07-10
|
340.45
|
336.3252
|
| 2025-07-09
|
340.19
|
336.0684
|
| 2025-07-08
|
341.42
|
337.2835
|
| 2025-07-07
|
334.06
|
330.0126
|
| 2025-07-03
|
337.48
|
333.3912
|
| 2025-07-02
|
334.03
|
329.983
|
| 2025-07-01
|
340.87
|
336.7401
|
| 2025-06-30
|
339.85
|
335.7325
|
| 2025-06-27
|
336.78
|
332.6997
|
| 2025-06-26
|
339.41
|
335.2978
|
| 2025-06-25
|
336.44
|
332.3638
|
| 2025-06-24
|
340.83
|
336.7006
|
| 2025-06-23
|
341.82
|
337.6786
|
| 2025-06-20
|
337.3
|
333.2134
|
| 2025-06-18
|
332.9
|
328.8667
|
| 2025-06-17
|
333.02
|
328.9853
|
| 2025-06-16
|
339.13
|
335.0212
|
| 2025-06-13
|
334.61
|
330.556
|
| 2025-06-12
|
339.82
|
335.7029
|
| 2025-06-11
|
335.3
|
331.2376
|
| 2025-06-10
|
336.29
|
332.2156
|
| 2025-06-09
|
340.62
|
336.4932
|
| 2025-06-06
|
346.18
|
341.9858
|
| 2025-06-05
|
343.82
|
339.6544
|
| 2025-06-04
|
344.78
|
340.6028
|
| 2025-06-03
|
351.22
|
346.9647
|
| 2025-06-02
|
351.74
|
347.4784
|
| 2025-05-30
|
347.19
|
342.9836
|
| 2025-05-29
|
346.35
|
342.1538
|
| 2025-05-28
|
335.59
|
331.5241
|
| 2025-05-27
|
343.76
|
337.6194
|
| 2025-05-23
|
335.94
|
329.9391
|
| 2025-05-22
|
336.3
|
330.2926
|
| 2025-05-21
|
340.53
|
334.4471
|
| 2025-05-20
|
347.51
|
341.3024
|
| 2025-05-19
|
347.57
|
341.3613
|
| 2025-05-16
|
348.08
|
341.8622
|
| 2025-05-15
|
343.89
|
337.747
|
| 2025-05-14
|
341
|
334.9087
|
| 2025-05-13
|
346.15
|
339.9667
|
| 2025-05-12
|
347.8
|
341.5872
|
| 2025-05-09
|
348.04
|
341.8229
|
| 2025-05-08
|
347.21
|
341.0077
|
| 2025-05-07
|
342.05
|
335.9399
|
| 2025-05-06
|
344.61
|
338.4542
|
| 2025-05-05
|
347.36
|
341.1551
|
| 2025-05-02
|
348.39
|
342.1667
|
| 2025-05-01
|
337.38
|
331.3533
|
| 2025-04-30
|
358.83
|
352.4201
|
| 2025-04-29
|
359.29
|
352.872
|
| 2025-04-28
|
355.03
|
348.688
|
| 2025-04-25
|
353.15
|
346.8416
|
| 2025-04-24
|
355.19
|
348.8452
|
| 2025-04-23
|
356.2
|
349.8372
|
| 2025-04-22
|
357.2
|
350.8193
|
| 2025-04-21
|
342.87
|
336.7453
|
| 2025-04-17
|
349.93
|
343.6791
|
| 2025-04-16
|
347.6
|
341.3908
|
| 2025-04-15
|
349.85
|
343.6006
|
| 2025-04-14
|
353.02
|
346.714
|
| 2025-04-11
|
349.54
|
343.2961
|
| 2025-04-10
|
341.4
|
335.3015
|
| 2025-04-09
|
348.38
|
342.1568
|
| 2025-04-08
|
332.04
|
326.1087
|
| 2025-04-07
|
326.44
|
320.6087
|
| 2025-04-04
|
337.02
|
330.9997
|
| 2025-04-03
|
361.76
|
355.2979
|
| 2025-04-02
|
365.34
|
358.8138
|
| 2025-04-01
|
365.41
|
358.8826
|
| 2025-03-31
|
363.33
|
356.8398
|
| 2025-03-28
|
361.99
|
355.5237
|
| 2025-03-27
|
367.51
|
360.9451
|
| 2025-03-26
|
366.16
|
359.6192
|
| 2025-03-25
|
362.25
|
355.7791
|
| 2025-03-24
|
359.13
|
352.7148
|
| 2025-03-21
|
352.42
|
346.1247
|
| 2025-03-20
|
354.8
|
348.4622
|
| 2025-03-19
|
356.22
|
349.8568
|
| 2025-03-18
|
359.62
|
353.196
|
| 2025-03-17
|
365.06
|
358.5388
|
| 2025-03-14
|
358.66
|
350.2889
|
| 2025-03-13
|
349.59
|
341.4306
|
| 2025-03-12
|
347.75
|
339.6336
|
| 2025-03-11
|
354.19
|
345.9233
|
| 2025-03-10
|
357.2
|
348.863
|
| 2025-03-07
|
363.76
|
355.2699
|
| 2025-03-06
|
363.54
|
355.055
|
| 2025-03-05
|
358.64
|
350.2694
|
| 2025-03-04
|
355.37
|
347.0757
|
| 2025-03-03
|
356.1
|
347.7887
|
| 2025-02-28
|
353.22
|
344.9759
|
| 2025-02-27
|
347.41
|
339.3015
|
| 2025-02-26
|
343.58
|
335.5609
|
| 2025-02-25
|
343.2
|
335.1898
|
| 2025-02-24
|
340.92
|
332.963
|
| 2025-02-21
|
337.14
|
329.2712
|
| 2025-02-20
|
338.21
|
330.3162
|
| 2025-02-19
|
336.29
|
328.441
|
| 2025-02-18
|
338.18
|
330.2869
|
| 2025-02-14
|
332.69
|
324.925
|
| 2025-02-13
|
335.41
|
327.5816
|
| 2025-02-12
|
331.58
|
323.8409
|
| 2025-02-11
|
335.63
|
327.7965
|
| 2025-02-10
|
333.47
|
325.6869
|
| 2025-02-07
|
338.03
|
330.1404
|
| 2025-02-06
|
336.3
|
328.4508
|
| 2025-02-05
|
339.82
|
331.8887
|
| 2025-02-04
|
341.72
|
333.7443
|
| 2025-02-03
|
345.27
|
337.2115
|
| 2025-01-31
|
347.51
|
339.3992
|
| 2025-01-30
|
352.09
|
343.8723
|
| 2025-01-29
|
351.51
|
343.3058
|
| 2025-01-28
|
367.47
|
358.8933
|
| 2025-01-27
|
373
|
364.2942
|
| 2025-01-24
|
365.14
|
356.6177
|
| 2025-01-23
|
363.25
|
354.7718
|
| 2025-01-22
|
363.71
|
355.221
|
| 2025-01-21
|
364.33
|
355.8266
|
| 2025-01-17
|
362.17
|
353.717
|
| 2025-01-16
|
360.24
|
351.832
|
| 2025-01-15
|
357.89
|
349.5369
|
| 2025-01-14
|
358.34
|
349.9764
|
| 2025-01-13
|
351.69
|
343.4816
|
| 2025-01-10
|
353.52
|
345.2689
|
| 2025-01-08
|
368.43
|
359.8309
|
| 2025-01-07
|
371.02
|
362.3604
|
| 2025-01-06
|
361.67
|
353.2287
|
| 2025-01-03
|
365.14
|
356.6177
|
| 2025-01-02
|
363.33
|
354.8499
|
| 2024-12-31
|
362.46
|
354.0002
|
| 2024-12-30
|
359.68
|
351.2851
|
| 2024-12-27
|
359.95
|
351.5488
|
| 2024-12-26
|
362.13
|
353.6779
|
| 2024-12-24
|
362.38
|
353.9221
|
| 2024-12-23
|
359.35
|
350.9628
|
| 2024-12-20
|
356.64
|
348.3161
|
| 2024-12-19
|
349.36
|
341.206
|
| 2024-12-18
|
348.33
|
340.2
|
| 2024-12-17
|
355.06
|
346.7729
|
| 2024-12-16
|
357.77
|
349.4197
|
| 2024-12-13
|
362.81
|
354.3421
|
| 2024-12-12
|
362.62
|
354.1565
|
| 2024-12-11
|
362.35
|
353.8928
|
| 2024-12-10
|
362.45
|
353.9905
|
| 2024-12-09
|
368.17
|
359.577
|
| 2024-12-06
|
371.4
|
362.7316
|
| 2024-12-05
|
374.71
|
365.9643
|
| 2024-12-04
|
378.77
|
369.9296
|
| 2024-12-03
|
385.21
|
376.2193
|
| 2024-12-02
|
383.73
|
374.7738
|
| 2024-11-29
|
387.56
|
378.5144
|
| 2024-11-27
|
389
|
379.9208
|
| 2024-11-26
|
387.5
|
376.5025
|
| 2024-11-25
|
390.1
|
379.0287
|
| 2024-11-22
|
389
|
377.9599
|
| 2024-11-21
|
385.15
|
374.2192
|
| 2024-11-20
|
376.87
|
366.1742
|
| 2024-11-19
|
370.44
|
359.9267
|
| 2024-11-18
|
373.33
|
362.7346
|
| 2024-11-15
|
371.33
|
360.7914
|
| 2024-11-14
|
366.5
|
356.0985
|
| 2024-11-13
|
370.68
|
360.1599
|
| 2024-11-12
|
368.71
|
358.2457
|
| 2024-11-11
|
369.42
|
358.9356
|
| 2024-11-08
|
368.29
|
357.8377
|
| 2024-11-07
|
362.05
|
351.7748
|
| 2024-11-06
|
366.6
|
356.1956
|
| 2024-11-05
|
354.61
|
344.5459
|
| 2024-11-04
|
347.75
|
337.8806
|
| 2024-11-01
|
350.97
|
341.0092
|
| 2024-10-31
|
355.61
|
345.5175
|
| 2024-10-30
|
380
|
369.2153
|
| 2024-10-29
|
376.76
|
366.0673
|
| 2024-10-28
|
381.44
|
370.6145
|
| 2024-10-25
|
379.61
|
368.8364
|
| 2024-10-24
|
387.1
|
376.1138
|
| 2024-10-23
|
385.66
|
374.7147
|
| 2024-10-22
|
385.35
|
374.4135
|
| 2024-10-21
|
386.65
|
375.6766
|
| 2024-10-18
|
384.23
|
373.3253
|
| 2024-10-17
|
385.97
|
375.0159
|
| 2024-10-16
|
386.07
|
375.113
|
| 2024-10-15
|
388.24
|
377.2215
|
| 2024-10-14
|
398.66
|
387.3458
|
| 2024-10-11
|
393.96
|
382.7792
|
| 2024-10-10
|
393.86
|
382.6819
|
| 2024-10-09
|
388.89
|
377.8531
|
| 2024-10-08
|
373.73
|
363.1233
|
| 2024-10-07
|
372.55
|
361.9767
|
| 2024-10-04
|
407.04
|
395.4879
|
| 2024-10-03
|
393.62
|
382.4488
|
| 2024-10-02
|
396.4
|
385.1499
|
| 2024-10-01
|
396.22
|
384.975
|
| 2024-09-30
|
391.83
|
380.7096
|
| 2024-09-27
|
395.14
|
383.9257
|
| 2024-09-26
|
387.54
|
376.5414
|
| 2024-09-25
|
382.85
|
371.9844
|
| 2024-09-24
|
383.14
|
372.2662
|
| 2024-09-23
|
386.7
|
375.7252
|
| 2024-09-20
|
387.5
|
376.5025
|
| 2024-09-19
|
388.3
|
377.2798
|
| 2024-09-18
|
388.66
|
377.6296
|
| 2024-09-17
|
387.54
|
376.5414
|
| 2024-09-16
|
389.43
|
378.3777
|
| 2024-09-13
|
382.75
|
369.944
|
| 2024-09-12
|
379.05
|
366.3678
|
| 2024-09-11
|
376.56
|
363.9611
|
| 2024-09-10
|
381.16
|
368.4072
|
| 2024-09-09
|
387.02
|
374.0712
|
| 2024-09-06
|
383.39
|
370.5626
|
| 2024-09-05
|
389.5
|
376.4682
|
| 2024-09-04
|
392.5
|
379.3678
|
| 2024-09-03
|
393.27
|
380.1121
|
| 2024-08-30
|
392.24
|
379.1165
|
| 2024-08-29
|
390.42
|
377.3575
|
| 2024-08-28
|
389.61
|
376.5745
|
| 2024-08-27
|
388.13
|
375.1441
|
| 2024-08-26
|
389.46
|
376.4296
|
| 2024-08-23
|
388.63
|
375.6273
|
| 2024-08-22
|
382.17
|
369.3835
|
| 2024-08-21
|
378.65
|
365.9812
|
| 2024-08-20
|
377.24
|
364.6184
|
| 2024-08-19
|
378.74
|
366.0682
|
| 2024-08-16
|
374.54
|
362.0087
|
| 2024-08-15
|
373.46
|
360.9649
|
| 2024-08-14
|
369.54
|
357.1761
|
| 2024-08-13
|
363.11
|
350.9611
|
| 2024-08-12
|
360.91
|
348.8348
|
| 2024-08-09
|
364.5
|
352.3047
|
| 2024-08-08
|
364.2
|
352.0147
|
| 2024-08-07
|
360.63
|
348.5641
|
| 2024-08-06
|
358.64
|
346.6407
|
| 2024-08-05
|
356.3
|
344.379
|
| 2024-08-02
|
364.13
|
351.9471
|
| 2024-08-01
|
368.34
|
356.0161
|
| 2024-07-31
|
392.87
|
379.7254
|
| 2024-07-30
|
389.44
|
376.4102
|
| 2024-07-29
|
384
|
371.1522
|
| 2024-07-26
|
382.93
|
370.118
|
| 2024-07-25
|
373.75
|
361.2451
|
| 2024-07-24
|
381.54
|
368.7745
|
| 2024-07-23
|
384.86
|
371.9835
|
| 2024-07-22
|
388.72
|
375.7144
|
| 2024-07-19
|
385.32
|
372.4281
|
| 2024-07-18
|
400
|
386.6169
|
| 2024-07-17
|
398.08
|
384.7611
|
| 2024-07-16
|
394.6
|
381.3975
|
| 2024-07-15
|
396.26
|
383.002
|
| 2024-07-12
|
381.64
|
368.8712
|
| 2024-07-11
|
379.81
|
367.1024
|
| 2024-07-10
|
378.15
|
365.4979
|
| 2024-07-09
|
372.8
|
360.3269
|
| 2024-07-08
|
373.04
|
360.559
|
| 2024-07-05
|
362.85
|
350.7098
|
| 2024-07-03
|
364.77
|
352.5656
|
| 2024-07-02
|
369.67
|
357.3017
|
| 2024-07-01
|
378.62
|
365.9522
|
| 2024-06-28
|
381.02
|
368.2719
|
| 2024-06-27
|
380.5
|
367.7693
|
| 2024-06-26
|
376.19
|
363.6035
|
| 2024-06-25
|
381.66
|
368.8905
|
| 2024-06-24
|
382.01
|
369.2288
|
| 2024-06-21
|
377.19
|
364.5701
|
| 2024-06-20
|
380.28
|
367.5567
|
| 2024-06-18
|
377.25
|
364.6281
|
| 2024-06-17
|
376.39
|
363.7968
|
| 2024-06-14
|
367.56
|
355.2622
|
| 2024-06-13
|
374.43
|
361.9024
|
| 2024-06-12
|
373.71
|
361.2065
|
| 2024-06-11
|
379.1
|
366.4162
|
| 2024-06-10
|
381.61
|
368.8422
|
| 2024-06-07
|
382.81
|
370.002
|
| 2024-06-06
|
379.66
|
366.9574
|
| 2024-06-05
|
380.57
|
367.837
|
| 2024-06-04
|
384.71
|
371.8385
|
| 2024-06-03
|
386.76
|
373.8199
|
| 2024-05-31
|
390.93
|
377.8503
|
| 2024-05-30
|
388.53
|
375.5306
|
| 2024-05-29
|
382.69
|
369.8861
|
| 2024-05-28
|
388.46
|
373.5299
|
| 2024-05-24
|
391.78
|
376.7223
|
| 2024-05-23
|
387.38
|
372.4914
|
| 2024-05-22
|
399.53
|
384.1744
|
| 2024-05-21
|
394.16
|
379.0109
|
| 2024-05-20
|
389.8
|
374.8184
|
| 2024-05-17
|
392.92
|
377.8185
|
| 2024-05-16
|
388.27
|
373.3472
|
| 2024-05-15
|
375.11
|
360.693
|
| 2024-05-14
|
378.76
|
364.2027
|
| 2024-05-13
|
381.18
|
366.5297
|
| 2024-05-10
|
382.93
|
368.2124
|
| 2024-05-09
|
380.53
|
365.9047
|
| 2024-05-08
|
380.97
|
366.3278
|
| 2024-05-07
|
378.64
|
364.0874
|
| 2024-05-06
|
379
|
364.4335
|
| 2024-05-03
|
369.65
|
355.4429
|
| 2024-05-02
|
372.07
|
357.7698
|
| 2024-05-01
|
369.9
|
355.6833
|
| 2024-04-30
|
366.41
|
352.3274
|
| 2024-04-29
|
369.11
|
354.9236
|
| 2024-04-26
|
364.7
|
350.6831
|
| 2024-04-25
|
365.76
|
351.7024
|
| 2024-04-24
|
365.74
|
351.6831
|
| 2024-04-23
|
368.67
|
354.5006
|
| 2024-04-22
|
372.84
|
358.5103
|
| 2024-04-19
|
370.26
|
356.0294
|
| 2024-04-18
|
360.21
|
346.3657
|
| 2024-04-17
|
357.14
|
343.4137
|
| 2024-04-16
|
359.92
|
346.0869
|
| 2024-04-15
|
359.53
|
345.7118
|
| 2024-04-12
|
361.81
|
347.9042
|
| 2024-04-11
|
366.15
|
352.0774
|
| 2024-04-10
|
371.64
|
357.3564
|
| 2024-04-09
|
371.5
|
357.2218
|
| 2024-04-08
|
381.11
|
366.4624
|
| 2024-04-05
|
379.86
|
365.2604
|
| 2024-04-04
|
379.46
|
364.8758
|
| 2024-04-03
|
387.62
|
372.7222
|
| 2024-04-02
|
391.87
|
376.8089
|
| 2024-04-01
|
398.04
|
382.7417
|
| 2024-03-28
|
397.5
|
382.2225
|
| 2024-03-27
|
395.79
|
380.5782
|
| 2024-03-26
|
388.31
|
373.3857
|
| 2024-03-25
|
391.9
|
376.8376
|
| 2024-03-22
|
384.17
|
369.4048
|
| 2024-03-21
|
384.43
|
369.6548
|
| 2024-03-20
|
390.72
|
375.7031
|
| 2024-03-19
|
387.4
|
372.5106
|
| 2024-03-18
|
388.11
|
373.1934
|
| 2024-03-15
|
392.87
|
376.0876
|
| 2024-03-14
|
388.31
|
371.7224
|
| 2024-03-13
|
386.04
|
369.5495
|
| 2024-03-12
|
383.57
|
367.185
|
| 2024-03-11
|
379.67
|
363.4515
|
| 2024-03-08
|
367.7
|
351.9929
|
| 2024-03-07
|
367.5
|
351.8014
|
| 2024-03-06
|
370.18
|
354.3669
|
| 2024-03-05
|
366.93
|
351.2558
|
| 2024-03-04
|
367.5
|
351.8014
|
| 2024-03-01
|
369.92
|
354.1181
|
| 2024-02-29
|
368.88
|
353.1225
|
| 2024-02-28
|
370.35
|
354.5297
|
| 2024-02-27
|
367.71
|
352.0025
|
| 2024-02-26
|
367
|
351.3228
|
| 2024-02-23
|
370.88
|
355.037
|
| 2024-02-22
|
370.45
|
354.6255
|
| 2024-02-21
|
361.9
|
346.4406
|
| 2024-02-20
|
368.11
|
352.3853
|
| 2024-02-16
|
367.87
|
352.1556
|
| 2024-02-15
|
374.38
|
358.3875
|
| 2024-02-14
|
371.04
|
355.1902
|
| 2024-02-13
|
368.16
|
352.4332
|
| 2024-02-12
|
360.93
|
345.5121
|
| 2024-02-09
|
353.76
|
338.6484
|
| 2024-02-08
|
354.56
|
339.4142
|
| 2024-02-07
|
383.94
|
367.5392
|
| 2024-02-06
|
380.63
|
364.3706
|
| 2024-02-05
|
381.81
|
365.5002
|
| 2024-02-02
|
381.34
|
365.0502
|
| 2024-02-01
|
378.41
|
362.2454
|
| 2024-01-31
|
384.97
|
368.5251
|
| 2024-01-30
|
379.73
|
363.509
|
| 2024-01-29
|
377.51
|
361.3839
|
| 2024-01-26
|
379.75
|
363.5281
|
| 2024-01-25
|
376.56
|
360.4744
|
| 2024-01-24
|
375.01
|
358.9906
|
| 2024-01-23
|
374.99
|
358.9715
|
| 2024-01-22
|
374.7
|
358.6939
|
| 2024-01-19
|
373.84
|
357.8707
|
| 2024-01-18
|
368.92
|
353.1608
|
| 2024-01-17
|
365.2
|
349.5997
|
| 2024-01-16
|
369.23
|
353.4576
|
| 2024-01-12
|
370.43
|
354.6063
|
| 2024-01-11
|
374.37
|
358.378
|
| 2024-01-10
|
370.5
|
354.6733
|
| 2024-01-09
|
368.51
|
352.7683
|
| 2024-01-08
|
372.5
|
356.5878
|
| 2024-01-05
|
371.41
|
355.5444
|
| 2024-01-04
|
367.69
|
351.9833
|
| 2024-01-03
|
363.95
|
348.4031
|
| 2024-01-02
|
361.65
|
346.2014
|
| 2023-12-29
|
353.58
|
338.476
|
| 2023-12-28
|
352.61
|
337.5475
|
| 2023-12-27
|
350.69
|
335.7095
|
| 2023-12-26
|
351.28
|
336.2743
|
| 2023-12-22
|
353.64
|
338.5335
|
| 2023-12-21
|
357.63
|
342.3531
|
| 2023-12-20
|
356.79
|
341.549
|
| 2023-12-19
|
364.99
|
349.3987
|
| 2023-12-18
|
363.8
|
348.2595
|
| 2023-12-15
|
356.08
|
340.8692
|
| 2023-12-14
|
360.78
|
345.3685
|
| 2023-12-13
|
386.83
|
370.3057
|
| 2023-12-12
|
396.13
|
379.2085
|
| 2023-12-11
|
390.73
|
374.0391
|
| 2023-12-08
|
384.78
|
368.3433
|
| 2023-12-07
|
383.36
|
366.9839
|
| 2023-12-06
|
390.37
|
373.6945
|
| 2023-12-05
|
397.19
|
380.2231
|
| 2023-12-04
|
399.06
|
382.0132
|
| 2023-12-01
|
407.63
|
390.2172
|
| 2023-11-30
|
410.55
|
393.0124
|
| 2023-11-29
|
402.34
|
385.1531
|
| 2023-11-28
|
406.25
|
388.8961
|
| 2023-11-27
|
414.59
|
395.2046
|
| 2023-11-24
|
414.25
|
394.8805
|
| 2023-11-22
|
408.01
|
388.9323
|
| 2023-11-21
|
406.99
|
387.96
|
| 2023-11-20
|
399.7
|
381.0109
|
| 2023-11-17
|
396.3
|
377.7698
|
| 2023-11-16
|
399.31
|
380.6391
|
| 2023-11-15
|
390.02
|
371.7835
|
| 2023-11-14
|
393.16
|
374.7766
|
| 2023-11-13
|
385.85
|
367.8084
|
| 2023-11-10
|
384.68
|
366.6931
|
| 2023-11-09
|
380.17
|
362.3941
|
| 2023-11-08
|
381.27
|
363.4426
|
| 2023-11-07
|
383.99
|
366.0354
|
| 2023-11-06
|
382.77
|
364.8725
|
| 2023-11-03
|
385.41
|
367.389
|
| 2023-11-02
|
382.04
|
364.1766
|
| 2023-11-01
|
402.39
|
383.5751
|
| 2023-10-31
|
395.62
|
377.1216
|
| 2023-10-30
|
392.64
|
374.281
|
| 2023-10-27
|
385.58
|
367.5511
|
| 2023-10-26
|
383.22
|
365.3015
|
| 2023-10-25
|
396.69
|
378.1416
|
| 2023-10-24
|
397.1
|
378.5324
|
| 2023-10-23
|
389.03
|
370.8397
|
| 2023-10-20
|
396.02
|
377.5029
|
| 2023-10-19
|
401.85
|
383.0603
|
| 2023-10-18
|
406.25
|
387.2545
|
| 2023-10-17
|
408.04
|
388.9609
|
| 2023-10-16
|
405.28
|
386.33
|
| 2023-10-13
|
398.38
|
379.7526
|
| 2023-10-12
|
393.88
|
375.463
|
| 2023-10-11
|
392.5
|
374.1476
|
| 2023-10-10
|
385.31
|
367.2937
|
| 2023-10-09
|
390.08
|
371.8407
|
| 2023-10-06
|
391.78
|
373.4612
|
| 2023-10-05
|
387.08
|
368.981
|
| 2023-10-04
|
385.29
|
367.2747
|
| 2023-10-03
|
372.19
|
354.7871
|
| 2023-10-02
|
375.62
|
358.0567
|
| 2023-09-29
|
371.67
|
354.2915
|
| 2023-09-28
|
381.49
|
363.6523
|
| 2023-09-27
|
381.72
|
363.8716
|
| 2023-09-26
|
386.07
|
368.0182
|
| 2023-09-25
|
388.69
|
370.5157
|
| 2023-09-22
|
391.8
|
373.4802
|
| 2023-09-21
|
392.47
|
374.1189
|
| 2023-09-20
|
391.99
|
373.6614
|
| 2023-09-19
|
388.63
|
370.4585
|
| 2023-09-18
|
384.37
|
366.3977
|
| 2023-09-15
|
379.21
|
359.8108
|
| 2023-09-14
|
380.17
|
360.7217
|
| 2023-09-13
|
375.16
|
355.968
|
| 2023-09-12
|
376.29
|
357.0402
|
| 2023-09-11
|
377.85
|
358.5204
|
| 2023-09-08
|
370.7
|
351.7362
|
| 2023-09-07
|
367.22
|
348.4341
|
| 2023-09-06
|
366.31
|
347.5707
|
| 2023-09-05
|
361.66
|
343.1586
|
| 2023-09-01
|
364.8
|
346.1379
|
| 2023-08-31
|
360.68
|
342.2288
|
| 2023-08-30
|
362.7
|
344.1454
|
| 2023-08-29
|
359.85
|
341.4412
|
| 2023-08-28
|
351.75
|
333.7555
|
| 2023-08-25
|
352.88
|
334.8278
|
| 2023-08-24
|
358.08
|
339.7617
|
| 2023-08-23
|
352.61
|
334.5715
|
| 2023-08-22
|
346.8
|
329.0587
|
| 2023-08-21
|
348.6
|
330.7667
|
| 2023-08-18
|
348.4
|
330.5769
|
| 2023-08-17
|
347.19
|
329.4288
|
| 2023-08-16
|
354.91
|
336.7539
|
| 2023-08-15
|
354.88
|
336.7255
|
| 2023-08-14
|
355.76
|
337.5604
|
| 2023-08-11
|
356.02
|
337.807
|
| 2023-08-10
|
358.6
|
340.2551
|
| 2023-08-09
|
359
|
340.6346
|
| 2023-08-08
|
346.06
|
328.3566
|
| 2023-08-07
|
358.67
|
340.3215
|
| 2023-08-04
|
355.3
|
337.124
|
| 2023-08-03
|
362.3
|
343.7658
|
| 2023-08-02
|
359.55
|
341.1565
|
| 2023-08-01
|
359.23
|
340.8529
|
| 2023-07-31
|
360.51
|
342.0674
|
| 2023-07-28
|
359.15
|
340.7769
|
| 2023-07-27
|
357.84
|
339.534
|
| 2023-07-26
|
364.75
|
346.0905
|
| 2023-07-25
|
366.57
|
347.8174
|
| 2023-07-24
|
370.11
|
351.1763
|
| 2023-07-21
|
366.96
|
348.1874
|
| 2023-07-20
|
365.06
|
346.3846
|
| 2023-07-19
|
357.23
|
338.9552
|
| 2023-07-18
|
358.04
|
339.7238
|
| 2023-07-17
|
359.02
|
340.6536
|
| 2023-07-14
|
352.66
|
334.619
|
| 2023-07-13
|
353.74
|
335.6438
|
| 2023-07-12
|
352.64
|
334.6
|
| 2023-07-11
|
351.82
|
333.8219
|
| 2023-07-10
|
347.06
|
329.3055
|
| 2023-07-07
|
351.28
|
333.3096
|
| 2023-07-06
|
341.28
|
323.8212
|
| 2023-07-05
|
339.63
|
322.2556
|
| 2023-07-03
|
341.87
|
324.381
|
| 2023-06-30
|
341.86
|
324.3715
|
| 2023-06-29
|
339.66
|
322.284
|
| 2023-06-28
|
332.87
|
315.8413
|
| 2023-06-27
|
337.9
|
320.614
|
| 2023-06-26
|
339.97
|
322.5782
|
| 2023-06-23
|
345.66
|
327.9771
|
| 2023-06-22
|
353.43
|
335.3495
|
| 2023-06-21
|
351.85
|
333.8504
|
| 2023-06-20
|
352.74
|
334.6949
|
| 2023-06-16
|
352.35
|
334.3249
|
| 2023-06-15
|
344.25
|
326.6392
|
| 2023-06-14
|
341.11
|
323.6599
|
| 2023-06-13
|
346.43
|
328.7077
|
| 2023-06-12
|
338.68
|
321.3542
|
| 2023-06-09
|
344.59
|
326.9618
|
| 2023-06-08
|
341.65
|
324.1722
|
| 2023-06-07
|
348.95
|
331.0988
|
| 2023-06-06
|
349.51
|
331.6301
|
| 2023-06-05
|
342.53
|
325.0073
|
| 2023-06-02
|
343.13
|
325.5765
|
| 2023-06-01
|
339.43
|
322.0658
|
| 2023-05-31
|
340.02
|
322.6256
|
| 2023-05-30
|
351.41
|
333.433
|
| 2023-05-26
|
350.06
|
330.5864
|
| 2023-05-25
|
359.95
|
339.9262
|
| 2023-05-24
|
361.43
|
341.3239
|
| 2023-05-23
|
365.01
|
344.7048
|
| 2023-05-22
|
361.49
|
341.3806
|
| 2023-05-19
|
376.47
|
355.5272
|
| 2023-05-18
|
377.5
|
356.4999
|
| 2023-05-17
|
369
|
348.4727
|
| 2023-05-16
|
378.4
|
357.3498
|
| 2023-05-15
|
383.25
|
361.9301
|
| 2023-05-12
|
385.88
|
364.4138
|
| 2023-05-11
|
387.1
|
365.5659
|
| 2023-05-10
|
385.98
|
364.5082
|
| 2023-05-09
|
382.87
|
361.5712
|
| 2023-05-08
|
383.22
|
361.9018
|
| 2023-05-05
|
375.4
|
354.5168
|
| 2023-05-04
|
371.55
|
350.881
|
| 2023-05-03
|
376.04
|
355.1212
|
| 2023-05-02
|
382
|
360.7497
|
| 2023-05-01
|
380.34
|
359.182
|
| 2023-04-28
|
378
|
356.9722
|
| 2023-04-27
|
373.87
|
353.0719
|
| 2023-04-26
|
368.94
|
348.4161
|
| 2023-04-25
|
370
|
349.4172
|
| 2023-04-24
|
371.29
|
350.6354
|
| 2023-04-21
|
370.62
|
350.0027
|
| 2023-04-20
|
375.6
|
354.7057
|
| 2023-04-19
|
374.34
|
353.5157
|
| 2023-04-18
|
369.65
|
349.0866
|
| 2023-04-17
|
363.8
|
343.562
|
| 2023-04-14
|
359.21
|
339.2274
|
| 2023-04-13
|
362.72
|
342.5421
|
| 2023-04-12
|
365.6
|
345.2619
|
| 2023-04-11
|
363.28
|
343.071
|
| 2023-04-10
|
364.75
|
344.4592
|
| 2023-04-06
|
362.1
|
341.9567
|
| 2023-04-05
|
363
|
342.8066
|
| 2023-04-04
|
358.56
|
338.6135
|
| 2023-04-03
|
361.95
|
341.815
|
| 2023-03-31
|
358.02
|
338.1035
|
| 2023-03-30
|
356.11
|
336.2998
|
| 2023-03-29
|
359.02
|
339.048
|
| 2023-03-28
|
353.88
|
334.1939
|
| 2023-03-27
|
349.73
|
330.2748
|
| 2023-03-24
|
344.83
|
325.6474
|
| 2023-03-23
|
341.79
|
322.7765
|
| 2023-03-22
|
345.87
|
326.6295
|
| 2023-03-21
|
353.75
|
334.0712
|
| 2023-03-20
|
347.87
|
328.5182
|
| 2023-03-17
|
334.17
|
315.5804
|
| 2023-03-16
|
354.25
|
334.5433
|
| 2023-03-15
|
338.38
|
319.5562
|
| 2023-03-14
|
358.67
|
337.1592
|
| 2023-03-13
|
346.14
|
325.3807
|
| 2023-03-10
|
356.9
|
335.4954
|
| 2023-03-09
|
368.16
|
346.0801
|
| 2023-03-08
|
382.11
|
359.1934
|
| 2023-03-07
|
383.22
|
360.2369
|
| 2023-03-06
|
381.33
|
358.4602
|
| 2023-03-03
|
382.77
|
359.8138
|
| 2023-03-02
|
383.38
|
360.3873
|
| 2023-03-01
|
390.84
|
367.3999
|
| 2023-02-28
|
383.97
|
360.9419
|
| 2023-02-27
|
381.12
|
358.2628
|
| 2023-02-24
|
386.17
|
363.0099
|
| 2023-02-23
|
380.76
|
357.9244
|
| 2023-02-22
|
379.78
|
357.0032
|
| 2023-02-21
|
381.73
|
358.8362
|
| 2023-02-17
|
386.75
|
363.5551
|
| 2023-02-16
|
380.36
|
357.5484
|
| 2023-02-15
|
384.47
|
361.4119
|
| 2023-02-14
|
379.66
|
356.8904
|
| 2023-02-13
|
382
|
359.09
|
| 2023-02-10
|
379.48
|
356.7212
|
| 2023-02-09
|
378.46
|
355.7624
|
| 2023-02-08
|
357.09
|
335.674
|
| 2023-02-07
|
355.13
|
333.8316
|
| 2023-02-06
|
345.79
|
325.0517
|
| 2023-02-03
|
342.39
|
321.8556
|
| 2023-02-02
|
341.43
|
320.9532
|
| 2023-02-01
|
356.33
|
334.9596
|
| 2023-01-31
|
349.69
|
328.7178
|
| 2023-01-30
|
346.92
|
326.114
|
| 2023-01-27
|
350.99
|
329.9398
|
| 2023-01-26
|
357.05
|
335.6364
|
| 2023-01-25
|
350.84
|
329.7988
|
| 2023-01-24
|
343.5
|
322.899
|
| 2023-01-23
|
338.91
|
318.5843
|
| 2023-01-20
|
338.32
|
318.0297
|
| 2023-01-19
|
344.49
|
323.8296
|
| 2023-01-18
|
345.48
|
324.7603
|
| 2023-01-17
|
346.67
|
325.8788
|
| 2023-01-13
|
352.91
|
331.7447
|
| 2023-01-12
|
349.61
|
328.6425
|
| 2023-01-11
|
352.77
|
331.6131
|
| 2023-01-10
|
358.95
|
337.4225
|
| 2023-01-09
|
352.69
|
331.5378
|
| 2023-01-06
|
351.4
|
330.3252
|
| 2023-01-05
|
342.14
|
321.6206
|
| 2023-01-04
|
341.09
|
320.6335
|
| 2023-01-03
|
333.38
|
313.386
|
| 2022-12-30
|
331.27
|
311.4025
|
| 2022-12-29
|
334.86
|
314.7771
|
| 2022-12-28
|
333.95
|
313.9218
|
| 2022-12-27
|
336.08
|
315.924
|
| 2022-12-23
|
334.92
|
314.8336
|
| 2022-12-22
|
332.8
|
312.8407
|
| 2022-12-21
|
335.23
|
315.125
|
| 2022-12-20
|
327.01
|
307.398
|
| 2022-12-19
|
322.38
|
303.0457
|
| 2022-12-16
|
323.11
|
303.7319
|
| 2022-12-15
|
322.49
|
303.149
|
| 2022-12-14
|
325.39
|
305.8751
|
| 2022-12-13
|
331.35
|
311.4777
|
| 2022-12-12
|
332.54
|
312.5963
|
| 2022-12-09
|
332.56
|
312.6151
|
| 2022-12-08
|
333.74
|
313.7243
|
| 2022-12-07
|
332.95
|
312.9818
|
| 2022-12-06
|
336.76
|
316.5632
|
| 2022-12-05
|
330.59
|
310.7633
|
| 2022-12-02
|
333.47
|
313.4706
|
| 2022-12-01
|
330.34
|
310.5283
|
| 2022-11-30
|
337.94
|
317.6725
|
| 2022-11-29
|
332.8
|
312.8407
|
| 2022-11-28
|
329.14
|
309.4002
|
| 2022-11-25
|
334.42
|
314.3636
|
| 2022-11-23
|
328.91
|
309.1841
|
| 2022-11-22
|
327.25
|
307.6236
|
| 2022-11-21
|
324.05
|
303.0645
|
| 2022-11-18
|
323.49
|
302.5407
|
| 2022-11-17
|
317.38
|
296.8264
|
| 2022-11-16
|
317.4
|
296.8451
|
| 2022-11-15
|
316.21
|
295.7322
|
| 2022-11-14
|
310.08
|
289.9992
|
| 2022-11-11
|
308.71
|
288.7179
|
| 2022-11-10
|
320.19
|
299.4544
|
| 2022-11-09
|
320.04
|
299.3142
|
| 2022-11-08
|
325.68
|
304.5889
|
| 2022-11-07
|
328.77
|
307.4788
|
| 2022-11-04
|
333.16
|
311.5844
|
| 2022-11-03
|
331.07
|
309.6299
|
| 2022-11-02
|
321.87
|
301.0256
|
| 2022-11-01
|
316.03
|
295.5639
|
| 2022-10-31
|
322.66
|
301.7645
|
| 2022-10-28
|
321.64
|
300.8106
|
| 2022-10-27
|
301.76
|
282.218
|
| 2022-10-26
|
281.58
|
263.3448
|
| 2022-10-25
|
283.06
|
264.729
|
| 2022-10-24
|
284.39
|
265.9729
|
| 2022-10-21
|
279.88
|
261.7549
|
| 2022-10-20
|
270.01
|
252.5241
|
| 2022-10-19
|
279.68
|
261.5678
|
| 2022-10-18
|
278.26
|
260.2398
|
| 2022-10-17
|
273.65
|
255.9285
|
| 2022-10-14
|
270.31
|
252.8047
|
| 2022-10-13
|
273.88
|
256.1435
|
| 2022-10-12
|
260.84
|
243.9479
|
| 2022-10-11
|
267.69
|
250.3544
|
| 2022-10-10
|
267.5
|
250.1767
|
| 2022-10-07
|
264.43
|
247.3054
|
| 2022-10-06
|
272.31
|
254.6751
|
| 2022-10-05
|
273.73
|
256.0032
|
| 2022-10-04
|
276.94
|
259.0053
|
| 2022-10-03
|
265.89
|
248.6709
|
| 2022-09-30
|
262.44
|
245.4444
|
| 2022-09-29
|
267.5
|
250.1767
|
| 2022-09-28
|
259.44
|
242.6386
|
| 2022-09-27
|
253.85
|
237.4106
|
| 2022-09-26
|
245.79
|
229.8726
|
| 2022-09-23
|
255.12
|
238.5984
|
| 2022-09-22
|
257.5
|
240.8242
|
| 2022-09-21
|
260.82
|
243.9293
|
| 2022-09-20
|
271.46
|
253.8802
|
| 2022-09-19
|
284.02
|
265.6268
|
| 2022-09-16
|
283.07
|
264.7383
|
| 2022-09-15
|
285.02
|
266.562
|
| 2022-09-14
|
280.15
|
262.0074
|
| 2022-09-13
|
279.48
|
261.3808
|
| 2022-09-12
|
282.83
|
264.5139
|
| 2022-09-09
|
282.69
|
264.383
|
| 2022-09-08
|
285.53
|
267.0391
|
| 2022-09-07
|
281.42
|
263.1953
|
| 2022-09-06
|
274.4
|
256.6298
|
| 2022-09-02
|
274.01
|
256.2651
|
| 2022-09-01
|
272.35
|
254.7126
|
| 2022-08-31
|
269.05
|
251.6263
|
| 2022-08-30
|
269.5
|
252.0471
|
| 2022-08-29
|
272.13
|
254.5069
|
| 2022-08-26
|
272.92
|
255.2457
|
| 2022-08-25
|
276.83
|
258.9024
|
| 2022-08-24
|
273.71
|
255.9845
|
| 2022-08-23
|
272.67
|
255.0119
|
| 2022-08-22
|
274.66
|
255.3298
|
| 2022-08-19
|
281.5
|
261.6884
|
| 2022-08-18
|
282.19
|
262.3298
|
| 2022-08-17
|
278.17
|
258.5928
|
| 2022-08-16
|
277.3
|
257.784
|
| 2022-08-15
|
275.14
|
255.776
|
| 2022-08-12
|
275.55
|
256.1572
|
| 2022-08-11
|
271.22
|
252.1319
|
| 2022-08-10
|
264.31
|
245.7083
|
| 2022-08-09
|
260.82
|
242.4639
|
| 2022-08-08
|
257.8
|
239.6564
|
| 2022-08-05
|
255.66
|
237.667
|
| 2022-08-04
|
251.81
|
234.088
|
| 2022-08-03
|
253.22
|
235.3987
|
| 2022-08-02
|
249.28
|
231.736
|
| 2022-08-01
|
252.36
|
234.5992
|
| 2022-07-29
|
261.35
|
242.9566
|
| 2022-07-28
|
258.26
|
240.084
|
| 2022-07-27
|
271.12
|
252.0389
|
| 2022-07-26
|
271.82
|
252.6897
|
| 2022-07-25
|
273.81
|
254.5396
|
| 2022-07-22
|
271.94
|
252.8012
|
| 2022-07-21
|
270.24
|
251.2209
|
| 2022-07-20
|
269.55
|
250.5794
|
| 2022-07-19
|
269.98
|
250.9792
|
| 2022-07-18
|
261.63
|
243.2169
|
| 2022-07-15
|
263.18
|
244.6578
|
| 2022-07-14
|
263.14
|
244.6206
|
| 2022-07-13
|
276.93
|
257.4401
|
| 2022-07-12
|
276.85
|
257.3657
|
| 2022-07-11
|
279.86
|
260.1638
|
| 2022-07-08
|
280.72
|
260.9633
|
| 2022-07-07
|
285.67
|
265.565
|
| 2022-07-06
|
281.5
|
261.6884
|
| 2022-07-05
|
277.42
|
257.8956
|
| 2022-07-01
|
283.78
|
263.808
|
| 2022-06-30
|
280.28
|
260.5543
|
| 2022-06-29
|
278.54
|
258.9368
|
| 2022-06-28
|
280.43
|
260.6938
|
| 2022-06-27
|
283.03
|
263.1107
|
| 2022-06-24
|
283.19
|
263.2595
|
| 2022-06-23
|
272.23
|
253.0709
|
| 2022-06-22
|
271.58
|
252.4666
|
| 2022-06-21
|
270.89
|
251.8252
|
| 2022-06-17
|
269.12
|
250.1797
|
| 2022-06-16
|
265
|
246.3497
|
| 2022-06-15
|
275.26
|
255.8876
|
| 2022-06-14
|
272.67
|
253.4799
|
| 2022-06-13
|
269.68
|
250.7003
|
| 2022-06-10
|
278.1
|
258.5277
|
| 2022-06-09
|
277.93
|
258.3697
|
| 2022-06-08
|
281.79
|
261.958
|
| 2022-06-07
|
288.21
|
267.9262
|
| 2022-06-06
|
285.39
|
265.3047
|
| 2022-06-03
|
280.29
|
260.5636
|
| 2022-06-02
|
281.63
|
261.8093
|
| 2022-06-01
|
278.52
|
258.9182
|
| 2022-05-31
|
282.5
|
262.6181
|
| 2022-05-27
|
284.79
|
264.7469
|
| 2022-05-26
|
279.21
|
259.5596
|
| 2022-05-25
|
274.42
|
255.1068
|
| 2022-05-24
|
273.94
|
254.6605
|
| 2022-05-23
|
274.42
|
253.5729
|
| 2022-05-20
|
270.57
|
250.0154
|
| 2022-05-19
|
276.34
|
255.347
|
| 2022-05-18
|
280.39
|
259.0894
|
| 2022-05-17
|
289.53
|
267.535
|
| 2022-05-16
|
282.38
|
260.9281
|
| 2022-05-13
|
280.02
|
258.7473
|
| 2022-05-12
|
273.99
|
253.1755
|
| 2022-05-11
|
278.56
|
257.3983
|
| 2022-05-10
|
279.29
|
258.0728
|
| 2022-05-09
|
280.56
|
259.2464
|
| 2022-05-06
|
287.32
|
265.4929
|
| 2022-05-05
|
284.14
|
262.5545
|
| 2022-05-04
|
286.2
|
264.4579
|
| 2022-05-03
|
279.53
|
258.2946
|
| 2022-05-02
|
277.43
|
256.3542
|
| 2022-04-29
|
274.71
|
253.8409
|
| 2022-04-28
|
282.66
|
261.1869
|
| 2022-04-27
|
284.8
|
263.1643
|
| 2022-04-26
|
278.51
|
257.3521
|
| 2022-04-25
|
284.24
|
262.6469
|
| 2022-04-22
|
286.18
|
264.4394
|
| 2022-04-21
|
293.06
|
270.7968
|
| 2022-04-20
|
297.43
|
274.8348
|
| 2022-04-19
|
291.13
|
269.0134
|
| 2022-04-18
|
290.07
|
268.034
|
| 2022-04-14
|
290.57
|
268.496
|
| 2022-04-13
|
291.77
|
269.6048
|
| 2022-04-12
|
289.92
|
267.8953
|
| 2022-04-11
|
296.96
|
274.4006
|
| 2022-04-08
|
297.82
|
275.1952
|
| 2022-04-07
|
296.54
|
274.0124
|
| 2022-04-06
|
297.54
|
274.9365
|
| 2022-04-05
|
298.88
|
276.1747
|
| 2022-04-04
|
297.29
|
274.7055
|
| 2022-04-01
|
307.1
|
283.7702
|
| 2022-03-31
|
301.38
|
278.4847
|
| 2022-03-30
|
304.72
|
281.571
|
| 2022-03-29
|
302.58
|
279.5936
|
| 2022-03-28
|
297.77
|
275.149
|
| 2022-03-25
|
299.01
|
276.2948
|
| 2022-03-24
|
295
|
272.5894
|
| 2022-03-23
|
291.84
|
269.6694
|
| 2022-03-22
|
292.29
|
270.0853
|
| 2022-03-21
|
286.9
|
265.1048
|
| 2022-03-18
|
286.66
|
264.883
|
| 2022-03-17
|
285.18
|
263.5154
|
| 2022-03-16
|
283.4
|
261.8706
|
| 2022-03-15
|
278.76
|
257.5832
|
| 2022-03-14
|
272.01
|
249.9137
|
| 2022-03-11
|
271.41
|
249.3625
|
| 2022-03-10
|
273.79
|
251.5491
|
| 2022-03-09
|
275.48
|
253.1018
|
| 2022-03-08
|
267.36
|
245.6414
|
| 2022-03-07
|
267.35
|
245.6322
|
| 2022-03-04
|
282.41
|
259.4689
|
| 2022-03-03
|
289.11
|
265.6246
|
| 2022-03-02
|
292.67
|
268.8954
|
| 2022-03-01
|
284.09
|
261.0124
|
| 2022-02-28
|
298.22
|
273.9946
|
| 2022-02-25
|
302.32
|
277.7615
|
| 2022-02-24
|
291.5
|
267.8204
|
| 2022-02-23
|
300.08
|
275.7035
|
| 2022-02-22
|
300.44
|
276.0342
|
| 2022-02-18
|
304.42
|
279.6909
|
| 2022-02-17
|
302.76
|
278.1658
|
| 2022-02-16
|
303.08
|
278.4598
|
| 2022-02-15
|
300.63
|
276.2088
|
| 2022-02-14
|
293.12
|
269.3089
|
| 2022-02-11
|
294.93
|
270.9718
|
| 2022-02-10
|
291.44
|
267.7653
|
| 2022-02-09
|
289.12
|
265.6338
|
| 2022-02-08
|
290.37
|
266.7822
|
| 2022-02-07
|
286.76
|
263.4655
|
| 2022-02-04
|
285.99
|
262.758
|
| 2022-02-03
|
285.24
|
262.069
|
| 2022-02-02
|
290.21
|
266.6352
|
| 2022-02-01
|
284.53
|
261.4167
|
| 2022-01-31
|
283.4
|
260.3784
|
| 2022-01-28
|
280.75
|
257.9437
|
| 2022-01-27
|
277.94
|
255.362
|
| 2022-01-26
|
281.76
|
258.8717
|
| 2022-01-25
|
285.29
|
262.1149
|
| 2022-01-24
|
284.11
|
261.0308
|
| 2022-01-21
|
284.03
|
260.9572
|
| 2022-01-20
|
287.1
|
263.7779
|
| 2022-01-19
|
287.34
|
263.9984
|
| 2022-01-18
|
290.9
|
267.2691
|
| 2022-01-14
|
290.3
|
266.7179
|
| 2022-01-13
|
284.6
|
261.481
|
| 2022-01-12
|
283.02
|
260.0293
|
| 2022-01-11
|
285.64
|
262.4365
|
| 2022-01-10
|
280.2
|
257.4384
|
| 2022-01-07
|
279.17
|
256.4921
|
| 2022-01-06
|
274.31
|
252.0268
|
| 2022-01-05
|
269.25
|
247.3779
|
| 2022-01-04
|
272.87
|
250.7038
|
| 2022-01-03
|
272.79
|
250.6304
|
| 2021-12-31
|
273.92
|
251.6686
|
| 2021-12-30
|
274.21
|
251.935
|
| 2021-12-29
|
276.2
|
253.7633
|
| 2021-12-28
|
274.23
|
251.9533
|
| 2021-12-27
|
271.22
|
249.1878
|
| 2021-12-23
|
267.02
|
245.329
|
| 2021-12-22
|
263.07
|
241.6999
|
| 2021-12-21
|
264.84
|
243.3261
|
| 2021-12-20
|
261.67
|
240.4136
|
| 2021-12-17
|
266.93
|
245.2464
|
| 2021-12-16
|
270.56
|
248.5814
|
| 2021-12-15
|
269.88
|
247.9566
|
| 2021-12-14
|
269.71
|
247.8005
|
| 2021-12-13
|
267.48
|
245.7517
|
| 2021-12-10
|
269.97
|
248.0394
|
| 2021-12-09
|
271.19
|
249.1603
|
| 2021-12-08
|
273.83
|
251.5858
|
| 2021-12-07
|
270.89
|
248.8847
|
| 2021-12-06
|
266.97
|
245.2831
|
| 2021-12-03
|
262.47
|
241.1487
|
| 2021-12-02
|
263.83
|
242.3982
|
| 2021-12-01
|
256.9
|
236.0311
|
| 2021-11-30
|
256.38
|
235.5534
|
| 2021-11-29
|
264.37
|
241.4702
|
| 2021-11-26
|
268.4
|
245.1511
|
| 2021-11-24
|
277.9
|
253.8282
|
| 2021-11-23
|
279.49
|
255.2805
|
| 2021-11-22
|
273.87
|
250.1472
|
| 2021-11-19
|
267.11
|
243.9728
|
| 2021-11-18
|
274.4
|
250.6314
|
| 2021-11-17
|
278.13
|
254.0383
|
| 2021-11-16
|
278.54
|
254.4128
|
| 2021-11-15
|
275.5
|
251.6361
|
| 2021-11-12
|
274.15
|
250.403
|
| 2021-11-11
|
272.82
|
249.1882
|
| 2021-11-10
|
270.32
|
246.9048
|
| 2021-11-09
|
272.44
|
248.8412
|
| 2021-11-08
|
273.69
|
249.9829
|
| 2021-11-05
|
273.55
|
249.855
|
| 2021-11-04
|
268.81
|
245.5256
|
| 2021-11-03
|
273.97
|
250.2387
|
| 2021-11-02
|
273.81
|
250.0925
|
| 2021-11-01
|
265.42
|
242.4293
|
| 2021-10-29
|
261.5
|
238.8488
|
| 2021-10-28
|
267.4
|
244.2378
|
| 2021-10-27
|
280.18
|
255.9108
|
| 2021-10-26
|
286.62
|
261.7929
|
| 2021-10-25
|
282.64
|
258.1576
|
| 2021-10-22
|
280.92
|
256.5867
|
| 2021-10-21
|
279.58
|
255.3627
|
| 2021-10-20
|
279.01
|
254.8422
|
| 2021-10-19
|
276.64
|
252.6774
|
| 2021-10-18
|
276.35
|
252.4126
|
| 2021-10-15
|
278.46
|
254.3397
|
| 2021-10-14
|
277.87
|
253.8009
|
| 2021-10-13
|
266.19
|
243.1326
|
| 2021-10-12
|
265.79
|
242.7672
|
| 2021-10-11
|
265.44
|
242.4475
|
| 2021-10-08
|
268.6
|
245.3338
|
| 2021-10-07
|
266.07
|
243.0229
|
| 2021-10-06
|
260.85
|
238.2551
|
| 2021-10-05
|
255.77
|
233.6151
|
| 2021-10-04
|
250.41
|
228.7194
|
| 2021-10-01
|
252.03
|
230.1991
|
| 2021-09-30
|
250.78
|
229.0574
|
| 2021-09-29
|
253.04
|
231.1216
|
| 2021-09-28
|
254.39
|
232.3547
|
| 2021-09-27
|
258.89
|
236.4649
|
| 2021-09-24
|
255.74
|
233.5878
|
| 2021-09-23
|
255.22
|
233.1128
|
| 2021-09-22
|
253.38
|
231.4322
|
| 2021-09-21
|
252.9
|
230.9937
|
| 2021-09-20
|
253.32
|
231.3774
|
| 2021-09-17
|
255.86
|
233.6973
|
| 2021-09-16
|
252.32
|
230.464
|
| 2021-09-15
|
253.39
|
231.4413
|
| 2021-09-14
|
253.91
|
231.9162
|
| 2021-09-13
|
257.14
|
234.8665
|
| 2021-09-10
|
255.34
|
233.2224
|
| 2021-09-09
|
260.08
|
237.5518
|
| 2021-09-08
|
263.43
|
240.6116
|
| 2021-09-07
|
252.18
|
230.3361
|
| 2021-09-03
|
256.64
|
234.4098
|
| 2021-09-02
|
259.13
|
236.6841
|
| 2021-09-01
|
261.25
|
238.6204
|
| 2021-08-31
|
264.9
|
241.9543
|
| 2021-08-30
|
263.02
|
240.2372
|
| 2021-08-27
|
267.91
|
244.7036
|
| 2021-08-26
|
266.37
|
243.297
|
| 2021-08-25
|
272.71
|
249.0878
|
| 2021-08-24
|
272.17
|
248.5946
|
| 2021-08-23
|
272.83
|
247.7816
|
| 2021-08-20
|
271.94
|
246.9734
|
| 2021-08-19
|
271.43
|
246.5102
|
| 2021-08-18
|
271.58
|
246.6463
|
| 2021-08-17
|
273.68
|
248.5536
|
| 2021-08-16
|
271.68
|
246.7372
|
| 2021-08-13
|
272.92
|
247.8634
|
| 2021-08-12
|
271.42
|
246.5011
|
| 2021-08-11
|
268.81
|
244.1307
|
| 2021-08-10
|
264.29
|
240.0257
|
| 2021-08-09
|
262.75
|
238.6271
|
| 2021-08-06
|
262.67
|
238.5544
|
| 2021-08-05
|
259.18
|
235.3849
|
| 2021-08-04
|
258.19
|
234.4857
|
| 2021-08-03
|
259.81
|
235.957
|
| 2021-08-02
|
254.76
|
231.3707
|
| 2021-07-30
|
252.83
|
229.6179
|
| 2021-07-29
|
247.58
|
224.8499
|
| 2021-07-28
|
243.4
|
221.0536
|
| 2021-07-27
|
245.03
|
222.534
|
| 2021-07-26
|
243.59
|
221.2261
|
| 2021-07-23
|
242.79
|
220.4996
|
| 2021-07-22
|
242.72
|
220.436
|
| 2021-07-21
|
244.53
|
222.0799
|
| 2021-07-20
|
241.25
|
219.101
|
| 2021-07-19
|
236.68
|
214.9505
|
| 2021-07-16
|
246.78
|
224.1233
|
| 2021-07-15
|
246.37
|
223.7509
|
| 2021-07-14
|
245.21
|
222.6974
|
| 2021-07-13
|
244.67
|
222.207
|
| 2021-07-12
|
248.9
|
226.0486
|
| 2021-07-09
|
247.86
|
225.1041
|
| 2021-07-08
|
242.99
|
220.6813
|
| 2021-07-07
|
250.98
|
227.9377
|
| 2021-07-06
|
248.38
|
225.5764
|
| 2021-07-02
|
252.35
|
229.1819
|
| 2021-07-01
|
256.82
|
233.2415
|
| 2021-06-30
|
252.01
|
228.8731
|
| 2021-06-29
|
253
|
229.7722
|
| 2021-06-28
|
251.55
|
228.4554
|
| 2021-06-25
|
256.24
|
232.7148
|
| 2021-06-24
|
252.61
|
229.418
|
| 2021-06-23
|
245.78
|
223.2151
|
| 2021-06-22
|
244.44
|
221.9981
|
| 2021-06-21
|
243.58
|
221.2171
|
| 2021-06-18
|
236.21
|
214.5237
|
| 2021-06-17
|
245.53
|
222.988
|
| 2021-06-16
|
254.19
|
230.853
|
| 2021-06-15
|
256.58
|
233.0235
|
| 2021-06-14
|
254.03
|
230.7077
|
| 2021-06-11
|
253.84
|
230.5351
|
| 2021-06-10
|
254.88
|
231.4797
|
| 2021-06-09
|
257.65
|
233.9953
|
| 2021-06-08
|
259.17
|
235.3758
|
| 2021-06-07
|
257.79
|
234.1225
|
| 2021-06-04
|
259.37
|
235.5574
|
| 2021-06-03
|
257
|
233.405
|
| 2021-06-02
|
257.09
|
233.4868
|
| 2021-06-01
|
259.8
|
235.9479
|
| 2021-05-28
|
259.96
|
236.0932
|
| 2021-05-27
|
259.93
|
236.066
|
| 2021-05-26
|
254.7
|
231.3162
|
| 2021-05-25
|
254.44
|
231.08
|
| 2021-05-24
|
263.57
|
237.9641
|
| 2021-05-21
|
264.29
|
238.6142
|
| 2021-05-20
|
268.42
|
242.3429
|
| 2021-05-19
|
269.2
|
243.0472
|
| 2021-05-18
|
271.51
|
245.1328
|
| 2021-05-17
|
272.11
|
245.6744
|
| 2021-05-14
|
271.43
|
245.0606
|
| 2021-05-13
|
270.96
|
244.6361
|
| 2021-05-12
|
262.44
|
236.9439
|
| 2021-05-11
|
265.57
|
239.7698
|
| 2021-05-10
|
272.81
|
246.3064
|
| 2021-05-07
|
273.1
|
246.5683
|
| 2021-05-06
|
273.32
|
246.7669
|
| 2021-05-05
|
273.11
|
246.5773
|
| 2021-05-04
|
273.42
|
246.8572
|
| 2021-05-03
|
272.07
|
245.6383
|
| 2021-04-30
|
276.95
|
250.0442
|
| 2021-04-29
|
272.45
|
245.9814
|
| 2021-04-28
|
266.12
|
240.2664
|
| 2021-04-27
|
267.05
|
241.1061
|
| 2021-04-26
|
266
|
240.158
|
| 2021-04-23
|
266.82
|
240.8984
|
| 2021-04-22
|
264.51
|
238.8129
|
| 2021-04-21
|
267.64
|
241.6387
|
| 2021-04-20
|
262.43
|
236.9349
|
| 2021-04-19
|
264
|
238.3523
|
| 2021-04-16
|
262.1
|
236.6369
|
| 2021-04-15
|
262.8
|
237.2689
|
| 2021-04-14
|
259.45
|
234.2444
|
| 2021-04-13
|
256.07
|
231.1928
|
| 2021-04-12
|
254.98
|
230.2086
|
| 2021-04-09
|
254.77
|
230.019
|
| 2021-04-08
|
253.3
|
228.6918
|
| 2021-04-07
|
255.76
|
230.9128
|
| 2021-04-06
|
253.58
|
228.9447
|
| 2021-04-05
|
251.01
|
226.6243
|
| 2021-04-01
|
251.11
|
226.7146
|
| 2021-03-31
|
247.81
|
223.7352
|
| 2021-03-30
|
254.29
|
229.5857
|
| 2021-03-29
|
254.09
|
229.4051
|
| 2021-03-26
|
250.15
|
225.8479
|
| 2021-03-25
|
247.86
|
223.7803
|
| 2021-03-24
|
242.95
|
219.3473
|
| 2021-03-23
|
241.36
|
217.9118
|
| 2021-03-22
|
243.88
|
220.187
|
| 2021-03-19
|
245.83
|
221.9476
|
| 2021-03-18
|
251.95
|
227.473
|
| 2021-03-17
|
251.28
|
226.8681
|
| 2021-03-16
|
253.37
|
228.7551
|
| 2021-03-15
|
255.97
|
229.7031
|
| 2021-03-12
|
252.82
|
226.8763
|
| 2021-03-11
|
249.42
|
223.8251
|
| 2021-03-10
|
250.22
|
224.5431
|
| 2021-03-09
|
247.15
|
221.7881
|
| 2021-03-08
|
251.04
|
225.2789
|
| 2021-03-05
|
246.9
|
221.5638
|
| 2021-03-04
|
239.68
|
215.0847
|
| 2021-03-03
|
242.23
|
217.373
|
| 2021-03-02
|
241.92
|
217.0948
|
| 2021-03-01
|
242.64
|
217.7409
|
| 2021-02-26
|
241.81
|
216.9961
|
| 2021-02-25
|
238.97
|
214.4475
|
| 2021-02-24
|
244.72
|
219.6075
|
| 2021-02-23
|
239.98
|
215.3539
|
| 2021-02-22
|
241.81
|
216.9961
|
| 2021-02-19
|
239.3
|
214.7437
|
| 2021-02-18
|
240.9
|
216.1795
|
| 2021-02-17
|
242.72
|
217.8128
|
| 2021-02-16
|
240.44
|
215.7667
|
| 2021-02-12
|
243.54
|
218.5486
|
| 2021-02-11
|
244.95
|
219.8139
|
| 2021-02-10
|
234.69
|
210.6067
|
| 2021-02-09
|
233.04
|
209.1261
|
| 2021-02-08
|
225.19
|
202.0816
|
| 2021-02-05
|
219.4
|
196.8858
|
| 2021-02-04
|
220.93
|
198.2587
|
| 2021-02-03
|
214.28
|
192.2912
|
| 2021-02-02
|
214.11
|
192.1386
|
| 2021-02-01
|
211.5
|
189.7964
|
| 2021-01-29
|
211.08
|
189.4195
|
| 2021-01-28
|
217.1
|
194.8218
|
| 2021-01-27
|
218.93
|
196.464
|
| 2021-01-26
|
227.17
|
203.8584
|
| 2021-01-25
|
228.25
|
204.8276
|
| 2021-01-22
|
228.92
|
205.4288
|
| 2021-01-21
|
231.8
|
208.0133
|
| 2021-01-20
|
236.58
|
212.3028
|
| 2021-01-19
|
232.74
|
208.8568
|
| 2021-01-15
|
231.2
|
207.4749
|
| 2021-01-14
|
235.2
|
211.0644
|
| 2021-01-13
|
238.24
|
213.7924
|
| 2021-01-12
|
239.42
|
214.8514
|
| 2021-01-11
|
237.25
|
212.904
|
| 2021-01-08
|
238.97
|
214.4475
|
| 2021-01-07
|
241.36
|
216.5923
|
| 2021-01-06
|
239.64
|
215.0488
|
| 2021-01-05
|
226.23
|
203.0149
|
| 2021-01-04
|
228.11
|
204.702
|
| 2020-12-31
|
234.09
|
210.0683
|
| 2020-12-30
|
230.36
|
206.7211
|
| 2020-12-29
|
229.33
|
205.7968
|
| 2020-12-28
|
230.78
|
207.098
|
| 2020-12-24
|
229.18
|
205.6621
|
| 2020-12-23
|
229.55
|
205.9942
|
| 2020-12-22
|
228.14
|
204.7289
|
| 2020-12-21
|
229.14
|
205.6263
|
| 2020-12-18
|
232.53
|
208.6684
|
| 2020-12-17
|
235.16
|
211.0285
|
| 2020-12-16
|
233.37
|
209.4222
|
| 2020-12-15
|
233.27
|
209.3325
|
| 2020-12-14
|
229.7
|
206.1288
|
| 2020-12-11
|
231.62
|
207.8518
|
| 2020-12-10
|
235.82
|
211.6208
|
| 2020-12-09
|
236
|
211.7823
|
| 2020-12-08
|
234.74
|
210.6516
|
| 2020-12-07
|
230.32
|
206.6852
|
| 2020-12-04
|
234.64
|
210.5619
|
| 2020-12-03
|
232.57
|
208.7043
|
| 2020-12-02
|
232.39
|
208.5428
|
| 2020-12-01
|
230.71
|
207.0352
|
| 2020-11-30
|
227.33
|
202.6111
|
| 2020-11-27
|
233.45
|
208.0656
|
| 2020-11-25
|
237.49
|
211.6663
|
| 2020-11-24
|
241.54
|
215.2759
|
| 2020-11-23
|
233.73
|
208.3151
|
| 2020-11-20
|
231.1
|
205.9712
|
| 2020-11-19
|
233.83
|
208.4043
|
| 2020-11-18
|
235.13
|
209.5629
|
| 2020-11-17
|
238.39
|
212.4684
|
| 2020-11-16
|
238.8
|
212.8339
|
| 2020-11-13
|
232.31
|
207.0496
|
| 2020-11-12
|
230.3
|
205.2581
|
| 2020-11-11
|
235.03
|
209.4738
|
| 2020-11-10
|
240.2
|
214.0816
|
| 2020-11-09
|
231.69
|
206.497
|
| 2020-11-06
|
210.68
|
187.7715
|
| 2020-11-05
|
211.83
|
188.7965
|
| 2020-11-04
|
211.64
|
188.6271
|
| 2020-11-03
|
215.64
|
192.1922
|
| 2020-11-02
|
207
|
184.4917
|
| 2020-10-30
|
197.08
|
175.6503
|
| 2020-10-29
|
202.11
|
180.1333
|
| 2020-10-28
|
196.2
|
174.866
|
| 2020-10-27
|
202.1
|
180.1245
|
| 2020-10-26
|
209.11
|
186.3722
|
| 2020-10-23
|
214.02
|
190.7483
|
| 2020-10-22
|
207.04
|
184.5273
|
| 2020-10-21
|
205.47
|
183.1281
|
| 2020-10-20
|
199.84
|
178.1102
|
| 2020-10-19
|
197.29
|
175.8375
|
| 2020-10-16
|
200.8
|
178.9658
|
| 2020-10-15
|
201.8
|
179.8571
|
| 2020-10-14
|
202.36
|
180.3562
|
| 2020-10-13
|
202.51
|
180.4899
|
| 2020-10-12
|
205.7
|
183.333
|
| 2020-10-09
|
204.94
|
182.6556
|
| 2020-10-08
|
204.09
|
181.8981
|
| 2020-10-07
|
198.33
|
176.7644
|
| 2020-10-06
|
199.82
|
178.0924
|
| 2020-10-05
|
203.98
|
181.8
|
| 2020-10-02
|
198.66
|
177.0585
|
| 2020-10-01
|
196.93
|
175.5166
|
| 2020-09-30
|
197.54
|
176.0603
|
| 2020-09-29
|
199.78
|
178.0567
|
| 2020-09-28
|
201.6
|
179.6789
|
| 2020-09-25
|
198.64
|
177.0407
|
| 2020-09-24
|
199.67
|
177.9587
|
| 2020-09-23
|
197.1
|
175.6681
|
| 2020-09-22
|
200.11
|
178.3508
|
| 2020-09-21
|
202.31
|
180.3116
|
| 2020-09-18
|
201.35
|
179.456
|
| 2020-09-17
|
204.96
|
182.6735
|
| 2020-09-16
|
206.28
|
183.8499
|
| 2020-09-15
|
206.12
|
183.7074
|
| 2020-09-14
|
209.7
|
186.8981
|
| 2020-09-11
|
206.34
|
183.9034
|
| 2020-09-10
|
207.59
|
185.0175
|
| 2020-09-09
|
213.59
|
190.3651
|
| 2020-09-08
|
211.55
|
188.5469
|
| 2020-09-04
|
215.55
|
192.112
|
| 2020-09-03
|
216
|
192.513
|
| 2020-09-02
|
217.91
|
194.2154
|
| 2020-09-01
|
217.87
|
194.1797
|
| 2020-08-31
|
220.08
|
194.7679
|
| 2020-08-28
|
221.67
|
196.175
|
| 2020-08-27
|
221.88
|
196.3609
|
| 2020-08-26
|
216.97
|
192.0157
|
| 2020-08-25
|
218.84
|
193.6705
|
| 2020-08-24
|
218.63
|
193.4847
|
| 2020-08-21
|
213.81
|
189.2191
|
| 2020-08-20
|
216.36
|
191.4758
|
| 2020-08-19
|
217.31
|
192.3165
|
| 2020-08-18
|
220.72
|
195.3343
|
| 2020-08-17
|
221.93
|
196.4051
|
| 2020-08-14
|
225.28
|
199.3699
|
| 2020-08-13
|
225.26
|
199.3522
|
| 2020-08-12
|
227.72
|
201.5293
|
| 2020-08-11
|
228.27
|
202.016
|
| 2020-08-10
|
231.88
|
205.2108
|
| 2020-08-07
|
232.19
|
205.4852
|
| 2020-08-06
|
223.66
|
197.9362
|
| 2020-08-05
|
219.12
|
193.9184
|
| 2020-08-04
|
217.16
|
192.1838
|
| 2020-08-03
|
220.96
|
195.5467
|
| 2020-07-31
|
218.79
|
193.6263
|
| 2020-07-30
|
216.09
|
191.2368
|
| 2020-07-29
|
219.94
|
194.6441
|
| 2020-07-28
|
216.32
|
191.4404
|
| 2020-07-27
|
220.8
|
195.4051
|
| 2020-07-24
|
224.01
|
198.2459
|
| 2020-07-23
|
223.06
|
197.4052
|
| 2020-07-22
|
223.81
|
198.0689
|
| 2020-07-21
|
220.58
|
195.2104
|
| 2020-07-20
|
219.85
|
194.5644
|
| 2020-07-17
|
222.62
|
197.0158
|
| 2020-07-16
|
223.1
|
197.4406
|
| 2020-07-15
|
218.29
|
193.1838
|
| 2020-07-14
|
211.44
|
187.1217
|
| 2020-07-13
|
207.68
|
183.7941
|
| 2020-07-10
|
206.79
|
183.0065
|
| 2020-07-09
|
198.06
|
175.2805
|
| 2020-07-08
|
204.41
|
180.9002
|
| 2020-07-07
|
203.72
|
180.2896
|
| 2020-07-06
|
205.99
|
182.2985
|
| 2020-07-02
|
200.95
|
177.8382
|
| 2020-07-01
|
203.89
|
180.44
|
| 2020-06-30
|
206.2
|
182.4843
|
| 2020-06-29
|
202.53
|
179.2364
|
| 2020-06-26
|
200.87
|
177.7673
|
| 2020-06-25
|
207.27
|
183.4312
|
| 2020-06-24
|
206
|
182.3073
|
| 2020-06-23
|
213.01
|
188.511
|
| 2020-06-22
|
213.37
|
188.8297
|
| 2020-06-19
|
215.73
|
190.9182
|
| 2020-06-18
|
215.5
|
190.7147
|
| 2020-06-17
|
215.92
|
191.0864
|
| 2020-06-16
|
220.58
|
195.2104
|
| 2020-06-15
|
216.88
|
191.936
|
| 2020-06-12
|
214.95
|
190.228
|
| 2020-06-11
|
211
|
186.7322
|
| 2020-06-10
|
221.69
|
196.1928
|
| 2020-06-09
|
227.46
|
201.2991
|
| 2020-06-08
|
231.07
|
204.494
|
| 2020-06-05
|
226.15
|
200.1398
|
| 2020-06-04
|
217.13
|
192.1572
|
| 2020-06-03
|
213.26
|
188.7323
|
| 2020-06-02
|
206.05
|
182.3516
|
| 2020-06-01
|
193.77
|
171.4839
|
| 2020-05-29
|
198.41
|
175.5903
|
| 2020-05-28
|
204.51
|
180.9887
|
| 2020-05-27
|
203.06
|
179.7055
|
| 2020-05-26
|
203.32
|
179.9355
|
| 2020-05-22
|
205.68
|
180.6524
|
| 2020-05-21
|
206.01
|
180.9422
|
| 2020-05-20
|
199.23
|
174.9872
|
| 2020-05-19
|
186.36
|
163.6833
|
| 2020-05-18
|
180.36
|
158.4134
|
| 2020-05-15
|
168.94
|
148.383
|
| 2020-05-14
|
161.72
|
142.0415
|
| 2020-05-13
|
164.22
|
144.2373
|
| 2020-05-12
|
172.01
|
151.0794
|
| 2020-05-11
|
178.99
|
157.2101
|
| 2020-05-08
|
176.8
|
155.2866
|
| 2020-05-07
|
173.83
|
152.678
|
| 2020-05-06
|
164.47
|
144.4569
|
| 2020-05-05
|
167.71
|
147.3027
|
| 2020-05-04
|
162.82
|
143.0077
|
| 2020-05-01
|
165.01
|
144.9312
|
| 2020-04-30
|
173.13
|
152.0631
|
| 2020-04-29
|
184.45
|
162.0057
|
| 2020-04-28
|
179.65
|
157.7898
|
| 2020-04-27
|
175.72
|
154.338
|
| 2020-04-24
|
170.81
|
150.0255
|
| 2020-04-23
|
177.09
|
155.5413
|
| 2020-04-22
|
179.38
|
157.5526
|
| 2020-04-21
|
179.6
|
157.7459
|
| 2020-04-20
|
190.52
|
167.3371
|
| 2020-04-17
|
196.35
|
172.4577
|
| 2020-04-16
|
187.15
|
164.3772
|
| 2020-04-15
|
191.03
|
167.785
|
| 2020-04-14
|
203.12
|
178.4039
|
| 2020-04-13
|
202.14
|
177.5432
|
| 2020-04-09
|
212.3
|
186.4668
|
| 2020-04-08
|
197.8
|
173.7312
|
| 2020-04-07
|
191.25
|
167.9783
|
| 2020-04-06
|
189.93
|
166.8189
|
| 2020-04-03
|
178.02
|
156.3581
|
| 2020-04-02
|
187.67
|
164.8339
|
| 2020-04-01
|
181.24
|
159.1863
|
| 2020-03-31
|
192.42
|
169.0059
|
| 2020-03-30
|
198.49
|
174.3373
|
| 2020-03-27
|
189.29
|
166.2568
|
| 2020-03-26
|
195.33
|
171.5618
|
| 2020-03-25
|
174.83
|
153.5563
|
| 2020-03-24
|
185.58
|
162.9982
|
| 2020-03-23
|
171.96
|
151.0355
|
| 2020-03-20
|
194.65
|
170.9645
|
| 2020-03-19
|
187.24
|
164.4562
|
| 2020-03-18
|
188.71
|
165.7474
|
| 2020-03-17
|
198.03
|
173.9332
|
| 2020-03-16
|
182.61
|
160.3896
|
| 2020-03-13
|
213.09
|
187.1607
|
| 2020-03-12
|
200.82
|
176.3838
|
| 2020-03-11
|
227.95
|
200.2125
|
| 2020-03-10
|
240.45
|
211.1915
|
| 2020-03-09
|
234.77
|
204.8412
|
| 2020-03-06
|
253.51
|
221.1922
|
| 2020-03-05
|
257.18
|
224.3944
|
| 2020-03-04
|
269.39
|
235.0479
|
| 2020-03-03
|
253.44
|
221.1312
|
| 2020-03-02
|
258.16
|
225.2495
|
| 2020-02-28
|
247.88
|
216.2799
|
| 2020-02-27
|
261.81
|
228.4342
|
| 2020-02-26
|
273.23
|
238.3983
|
| 2020-02-25
|
278.55
|
243.0401
|
| 2020-02-24
|
283.04
|
246.9577
|
| 2020-02-21
|
289.85
|
252.8997
|
| 2020-02-20
|
287.93
|
251.2243
|
| 2020-02-19
|
290.58
|
253.5365
|
| 2020-02-18
|
289.79
|
252.8472
|
| 2020-02-14
|
291.37
|
254.2258
|
| 2020-02-13
|
291.78
|
254.5835
|
| 2020-02-12
|
287.68
|
251.0062
|
| 2020-02-11
|
291.64
|
254.4615
|
| 2020-02-10
|
285.88
|
249.4357
|
| 2020-02-07
|
282.58
|
246.5564
|
| 2020-02-06
|
280.45
|
244.698
|
| 2020-02-05
|
283.3
|
247.1846
|
| 2020-02-04
|
277.59
|
242.2026
|
| 2020-02-03
|
279.59
|
243.9475
|
| 2020-01-31
|
276.57
|
241.3126
|
| 2020-01-30
|
276.88
|
241.583
|
| 2020-01-29
|
274.62
|
239.6111
|
| 2020-01-28
|
275.14
|
240.0649
|
| 2020-01-27
|
272.68
|
237.9185
|
| 2020-01-24
|
277.35
|
241.9931
|
| 2020-01-23
|
280.92
|
245.108
|
| 2020-01-22
|
281
|
245.1779
|
| 2020-01-21
|
280
|
244.3053
|
| 2020-01-17
|
279.97
|
244.2792
|
| 2020-01-16
|
277.43
|
242.0629
|
| 2020-01-15
|
275.54
|
240.4138
|
| 2020-01-14
|
274.65
|
239.6373
|
| 2020-01-13
|
275.96
|
240.7803
|
| 2020-01-10
|
274.83
|
239.7943
|
| 2020-01-09
|
276.24
|
241.0246
|
| 2020-01-08
|
273.34
|
238.4943
|
| 2020-01-07
|
274.17
|
239.2185
|
| 2020-01-06
|
276.59
|
241.33
|
| 2020-01-03
|
277.24
|
241.8972
|
| 2020-01-02
|
278.15
|
242.6911
|
| 2019-12-31
|
276.84
|
241.5481
|
| 2019-12-30
|
277.45
|
242.0804
|
| 2019-12-27
|
276.01
|
240.824
|
| 2019-12-26
|
274.57
|
239.5675
|
| 2019-12-24
|
274.5
|
239.5064
|
| 2019-12-23
|
273.5
|
238.6339
|
| 2019-12-20
|
277.28
|
241.932
|
| 2019-12-19
|
275.55
|
240.4226
|
| 2019-12-18
|
276.12
|
240.9199
|
| 2019-12-17
|
279.01
|
243.4415
|
| 2019-12-16
|
276.37
|
241.1381
|
| 2019-12-13
|
274.67
|
239.6548
|
| 2019-12-12
|
275.06
|
239.9951
|
| 2019-12-11
|
271.01
|
236.4614
|
| 2019-12-10
|
270.3
|
235.8418
|
| 2019-12-09
|
271.56
|
236.9413
|
| 2019-12-06
|
268.95
|
234.664
|
| 2019-12-05
|
268.4
|
234.184
|
| 2019-12-04
|
267.5
|
233.3988
|
| 2019-12-03
|
265.82
|
231.933
|
| 2019-12-02
|
268.81
|
233.1894
|
| 2019-11-29
|
271.26
|
235.3148
|
| 2019-11-27
|
272.76
|
236.616
|
| 2019-11-26
|
272.37
|
236.2777
|
| 2019-11-25
|
269.82
|
234.0655
|
| 2019-11-22
|
267.23
|
231.8188
|
| 2019-11-21
|
267.1
|
231.706
|
| 2019-11-20
|
267.71
|
232.2352
|
| 2019-11-19
|
267.02
|
231.6366
|
| 2019-11-18
|
267.44
|
232.001
|
| 2019-11-15
|
267.17
|
231.7667
|
| 2019-11-14
|
268.5
|
232.9204
|
| 2019-11-13
|
266.91
|
231.5411
|
| 2019-11-12
|
269.75
|
234.0048
|
| 2019-11-11
|
266.66
|
231.3243
|
| 2019-11-08
|
265.35
|
230.1879
|
| 2019-11-07
|
263.59
|
228.6611
|
| 2019-11-06
|
261.68
|
227.0042
|
| 2019-11-05
|
259.18
|
224.8354
|
| 2019-11-04
|
258.43
|
224.1849
|
| 2019-11-01
|
259.35
|
224.9829
|
| 2019-10-31
|
257.09
|
223.0225
|
| 2019-10-30
|
254.55
|
220.819
|
| 2019-10-29
|
256.24
|
222.2851
|
| 2019-10-28
|
247.02
|
214.2868
|
| 2019-10-25
|
248.59
|
215.6488
|
| 2019-10-24
|
249.67
|
216.5857
|
| 2019-10-23
|
249.3
|
216.2647
|
| 2019-10-22
|
248.51
|
215.5794
|
| 2019-10-21
|
253.02
|
219.4918
|
| 2019-10-18
|
251.08
|
217.8088
|
| 2019-10-17
|
249.46
|
216.4035
|
| 2019-10-16
|
252.72
|
219.2315
|
| 2019-10-15
|
251.54
|
218.2079
|
| 2019-10-14
|
250.61
|
217.4011
|
| 2019-10-11
|
250.5
|
217.3057
|
| 2019-10-10
|
249.5
|
216.4382
|
| 2019-10-09
|
250.48
|
217.2883
|
| 2019-10-08
|
250.45
|
217.2623
|
| 2019-10-07
|
254.66
|
220.9145
|
| 2019-10-04
|
259.7
|
225.2866
|
| 2019-10-03
|
257.61
|
223.4735
|
| 2019-10-02
|
259.2
|
224.8528
|
| 2019-10-01
|
263.85
|
228.8867
|
| 2019-09-30
|
266.09
|
230.8298
|
| 2019-09-27
|
265.98
|
230.7345
|
| 2019-09-26
|
266.36
|
231.064
|
| 2019-09-25
|
263.06
|
228.2013
|
| 2019-09-24
|
266.76
|
231.4111
|
| 2019-09-23
|
265
|
229.8843
|
| 2019-09-20
|
264.5
|
229.4505
|
| 2019-09-19
|
262.29
|
227.5333
|
| 2019-09-18
|
261.75
|
227.0649
|
| 2019-09-17
|
260.44
|
225.9285
|
| 2019-09-16
|
254.95
|
221.166
|
| 2019-09-13
|
256.39
|
222.4152
|
| 2019-09-12
|
251.7
|
218.3467
|
| 2019-09-11
|
254.82
|
221.0532
|
| 2019-09-10
|
251.02
|
217.7568
|
| 2019-09-09
|
251.77
|
218.4074
|
| 2019-09-06
|
249
|
216.0045
|
| 2019-09-05
|
248.74
|
215.7789
|
| 2019-09-04
|
246.36
|
213.7143
|
| 2019-09-03
|
241.67
|
209.6458
|
| 2019-08-30
|
235.88
|
203.4086
|
| 2019-08-29
|
239.89
|
206.8665
|
| 2019-08-28
|
239.51
|
206.5388
|
| 2019-08-27
|
245.55
|
211.7473
|
| 2019-08-26
|
247.17
|
213.1444
|
| 2019-08-23
|
244.88
|
211.1696
|
| 2019-08-22
|
248.85
|
214.5931
|
| 2019-08-21
|
247.85
|
213.7307
|
| 2019-08-20
|
246.79
|
212.8167
|
| 2019-08-19
|
249.92
|
215.5158
|
| 2019-08-16
|
249.29
|
214.9725
|
| 2019-08-15
|
246.75
|
212.7822
|
| 2019-08-14
|
246.56
|
212.6183
|
| 2019-08-13
|
252.64
|
217.8613
|
| 2019-08-12
|
250.05
|
215.6279
|
| 2019-08-09
|
251.84
|
217.1715
|
| 2019-08-08
|
251.6
|
216.9645
|
| 2019-08-07
|
248.2
|
214.0325
|
| 2019-08-06
|
244.85
|
211.1437
|
| 2019-08-05
|
239.15
|
206.2284
|
| 2019-08-02
|
243.12
|
209.6519
|
| 2019-08-01
|
244.33
|
210.6953
|
| 2019-07-31
|
246.64
|
212.6873
|
| 2019-07-30
|
251.69
|
217.0421
|
| 2019-07-29
|
256.8
|
221.4487
|
| 2019-07-26
|
259.52
|
223.7942
|
| 2019-07-25
|
255.52
|
220.3449
|
| 2019-07-24
|
255
|
219.8965
|
| 2019-07-23
|
253.21
|
218.3529
|
| 2019-07-22
|
253.41
|
218.5253
|
| 2019-07-19
|
252.01
|
217.3181
|
| 2019-07-18
|
252.06
|
217.3612
|
| 2019-07-17
|
251.21
|
216.6282
|
| 2019-07-16
|
255.27
|
220.1293
|
| 2019-07-15
|
258.3
|
222.7422
|
| 2019-07-12
|
257.72
|
222.242
|
| 2019-07-11
|
256.88
|
221.5177
|
| 2019-07-10
|
258.27
|
222.7163
|
| 2019-07-09
|
257.39
|
221.9575
|
| 2019-07-08
|
254.51
|
219.4739
|
| 2019-07-05
|
254.51
|
219.4739
|
| 2019-07-03
|
254.96
|
219.862
|
| 2019-07-02
|
251.14
|
216.5678
|
| 2019-07-01
|
250.48
|
215.9987
|
| 2019-06-28
|
247.18
|
213.153
|
| 2019-06-27
|
244.36
|
210.7211
|
| 2019-06-26
|
242.93
|
209.488
|
| 2019-06-25
|
251.31
|
216.7144
|
| 2019-06-24
|
251.51
|
216.8869
|
| 2019-06-21
|
250.15
|
215.7141
|
| 2019-06-20
|
252.56
|
217.7924
|
| 2019-06-19
|
251.96
|
217.2749
|
| 2019-06-18
|
250.14
|
215.7055
|
| 2019-06-17
|
250.16
|
215.7228
|
| 2019-06-14
|
251.05
|
216.4902
|
| 2019-06-13
|
250.11
|
215.6796
|
| 2019-06-12
|
250.28
|
215.8262
|
| 2019-06-11
|
249.05
|
214.7655
|
| 2019-06-10
|
252.17
|
217.456
|
| 2019-06-07
|
252.65
|
217.8699
|
| 2019-06-06
|
252.91
|
218.0942
|
| 2019-06-05
|
253.31
|
218.4391
|
| 2019-06-04
|
248.27
|
214.0929
|
| 2019-06-03
|
251.93
|
217.2491
|
| 2019-05-31
|
247.66
|
213.5669
|
| 2019-05-30
|
245.42
|
211.6352
|
| 2019-05-29
|
244.63
|
210.954
|
| 2019-05-28
|
244.06
|
210.4625
|
| 2019-05-24
|
249.91
|
214.2999
|
| 2019-05-23
|
251.6
|
215.7491
|
| 2019-05-22
|
250.33
|
214.66
|
| 2019-05-21
|
249.33
|
213.8025
|
| 2019-05-20
|
249.51
|
213.9569
|
| 2019-05-17
|
248.26
|
212.885
|
| 2019-05-16
|
249.42
|
213.8797
|
| 2019-05-15
|
248.26
|
212.885
|
| 2019-05-14
|
248.45
|
213.0479
|
| 2019-05-13
|
246.56
|
211.4272
|
| 2019-05-10
|
248.74
|
213.2966
|
| 2019-05-09
|
245.66
|
210.6555
|
| 2019-05-08
|
241.89
|
207.4227
|
| 2019-05-07
|
246.89
|
211.7102
|
| 2019-05-06
|
237.79
|
203.9069
|
| 2019-05-03
|
238.66
|
204.6529
|
| 2019-05-02
|
236.79
|
203.0494
|
| 2019-05-01
|
236.46
|
202.7664
|
| 2019-04-30
|
235.5
|
201.9432
|
| 2019-04-29
|
231.31
|
198.3502
|
| 2019-04-26
|
230.71
|
197.8358
|
| 2019-04-25
|
228.5
|
195.9406
|
| 2019-04-24
|
231.28
|
198.3245
|
| 2019-04-23
|
229.77
|
197.0297
|
| 2019-04-22
|
228.51
|
195.9492
|
| 2019-04-18
|
229.04
|
196.4037
|
| 2019-04-17
|
228.69
|
196.1036
|
| 2019-04-16
|
229.3
|
196.6267
|
| 2019-04-15
|
226.21
|
193.9769
|
| 2019-04-12
|
226.34
|
194.0884
|
| 2019-04-11
|
221.91
|
190.2897
|
| 2019-04-10
|
216.81
|
185.9164
|
| 2019-04-09
|
214.69
|
184.0984
|
| 2019-04-08
|
217.94
|
186.8854
|
| 2019-04-05
|
216.31
|
185.4876
|
| 2019-04-04
|
215.29
|
184.613
|
| 2019-04-03
|
216.14
|
185.3419
|
| 2019-04-02
|
214.89
|
184.27
|
| 2019-04-01
|
217.33
|
186.3623
|
| 2019-03-29
|
215.96
|
185.1875
|
| 2019-03-28
|
215.37
|
184.6816
|
| 2019-03-27
|
214.65
|
184.0642
|
| 2019-03-26
|
215.48
|
184.7758
|
| 2019-03-25
|
214.8
|
184.1928
|
| 2019-03-22
|
214.99
|
184.3558
|
| 2019-03-21
|
215.48
|
184.7758
|
| 2019-03-20
|
211.95
|
181.7489
|
| 2019-03-19
|
218.89
|
187.7
|
| 2019-03-18
|
220.39
|
188.9863
|
| 2019-03-15
|
219.05
|
187.8372
|
| 2019-03-14
|
219.01
|
187.8028
|
| 2019-03-13
|
218.31
|
187.2026
|
| 2019-03-12
|
218.23
|
187.134
|
| 2019-03-11
|
217.93
|
186.8768
|
| 2019-03-08
|
216.78
|
185.8906
|
| 2019-03-07
|
218.14
|
187.0568
|
| 2019-03-06
|
222.11
|
190.4612
|
| 2019-03-05
|
223.03
|
191.2501
|
| 2019-03-04
|
224.88
|
191.636
|
| 2019-03-01
|
225.39
|
192.0706
|
| 2019-02-28
|
226.11
|
192.6841
|
| 2019-02-27
|
224.29
|
191.1332
|
| 2019-02-26
|
222.81
|
189.8719
|
| 2019-02-25
|
223.2
|
190.2043
|
| 2019-02-22
|
223.91
|
190.8093
|
| 2019-02-21
|
222.81
|
189.8719
|
| 2019-02-20
|
221.65
|
188.8835
|
| 2019-02-19
|
219.57
|
187.1109
|
| 2019-02-15
|
216.93
|
184.8612
|
| 2019-02-14
|
214.04
|
182.3985
|
| 2019-02-13
|
214.47
|
182.7649
|
| 2019-02-12
|
212.39
|
180.9924
|
| 2019-02-11
|
220.38
|
187.8012
|
| 2019-02-08
|
221.8
|
189.0113
|
| 2019-02-07
|
222.5
|
189.6078
|
| 2019-02-06
|
222.3
|
189.4373
|
| 2019-02-05
|
220.45
|
187.8609
|
| 2019-02-04
|
219.66
|
187.1876
|
| 2019-02-01
|
222.29
|
189.4288
|
| 2019-01-31
|
219.05
|
186.6678
|
| 2019-01-30
|
219.27
|
186.8553
|
| 2019-01-29
|
214.11
|
182.4581
|
| 2019-01-28
|
214.28
|
182.603
|
| 2019-01-25
|
213.42
|
181.8701
|
| 2019-01-24
|
215.72
|
183.8301
|
| 2019-01-23
|
217.6
|
185.4321
|
| 2019-01-22
|
214.67
|
182.9353
|
| 2019-01-18
|
216.69
|
184.6567
|
| 2019-01-17
|
215.33
|
183.4978
|
| 2019-01-16
|
212.72
|
181.2736
|
| 2019-01-15
|
215.48
|
183.6255
|
| 2019-01-14
|
213.68
|
182.0917
|
| 2019-01-11
|
213.17
|
181.657
|
| 2019-01-10
|
214.44
|
182.7393
|
| 2019-01-09
|
211.99
|
180.6515
|
| 2019-01-08
|
213.4
|
181.8531
|
| 2019-01-07
|
211.37
|
180.1231
|
| 2019-01-04
|
214.91
|
183.1398
|
| 2019-01-03
|
208.8
|
177.9331
|
| 2019-01-02
|
213.66
|
182.0746
|
| 2018-12-31
|
217.76
|
185.5685
|
| 2018-12-28
|
216.03
|
184.0942
|
| 2018-12-27
|
214.84
|
183.0801
|
| 2018-12-26
|
210.24
|
179.1602
|
| 2018-12-24
|
205.76
|
175.3424
|
| 2018-12-21
|
213.27
|
181.7422
|
| 2018-12-20
|
216.24
|
184.2733
|
| 2018-12-19
|
220.16
|
187.6136
|
| 2018-12-18
|
219.66
|
187.1876
|
| 2018-12-17
|
217.78
|
185.5855
|
| 2018-12-14
|
215.31
|
183.4807
|
| 2018-12-13
|
217.73
|
185.5429
|
| 2018-12-12
|
220.02
|
187.4944
|
| 2018-12-11
|
222.7
|
189.7782
|
| 2018-12-10
|
230.17
|
196.1439
|
| 2018-12-07
|
228.87
|
195.0361
|
| 2018-12-06
|
225.44
|
192.1131
|
| 2018-12-04
|
222.5
|
189.6078
|
| 2018-12-03
|
224.41
|
191.2355
|
| 2018-11-30
|
222.08
|
189.2499
|
| 2018-11-29
|
220.12
|
187.5796
|
| 2018-11-28
|
216.56
|
184.5459
|
| 2018-11-27
|
214.58
|
182.8586
|
| 2018-11-26
|
217.2
|
185.0913
|
| 2018-11-23
|
214.24
|
182.5689
|
| 2018-11-21
|
214.5
|
182.7904
|
| 2018-11-20
|
215.5
|
183.6426
|
| 2018-11-19
|
215.81
|
183.9068
|
| 2018-11-16
|
216.43
|
184.4351
|
| 2018-11-15
|
214.5
|
182.7904
|
| 2018-11-14
|
212.16
|
180.7963
|
| 2018-11-13
|
214.2
|
182.5348
|
| 2018-11-12
|
213.83
|
182.2195
|
| 2018-11-09
|
221.22
|
188.517
|
| 2018-11-08
|
222.57
|
189.6674
|
| 2018-11-07
|
224.06
|
190.9372
|
| 2018-11-06
|
223.51
|
190.4685
|
| 2018-11-05
|
221.35
|
188.6278
|
| 2018-11-02
|
219.31
|
186.8894
|
| 2018-11-01
|
219.77
|
187.2813
|
| 2018-10-31
|
217.86
|
185.6537
|
| 2018-10-30
|
219.49
|
187.0428
|
| 2018-10-29
|
206.46
|
175.939
|
| 2018-10-26
|
205.03
|
174.7204
|
| 2018-10-25
|
207.55
|
176.8678
|
| 2018-10-24
|
205.08
|
174.763
|
| 2018-10-23
|
209.95
|
178.9131
|
| 2018-10-22
|
212.63
|
181.1969
|
| 2018-10-19
|
216.18
|
184.2221
|
| 2018-10-18
|
211.12
|
179.9101
|
| 2018-10-17
|
216.01
|
184.0772
|
| 2018-10-16
|
215.4
|
183.5574
|
| 2018-10-15
|
214.52
|
182.8075
|
| 2018-10-12
|
212.99
|
181.5037
|
| 2018-10-11
|
215
|
183.2165
|
| 2018-10-10
|
217.73
|
185.5429
|
| 2018-10-09
|
229.51
|
195.5815
|
| 2018-10-08
|
227.2
|
193.613
|
| 2018-10-05
|
226.96
|
193.4085
|
| 2018-10-04
|
226.88
|
193.3403
|
| 2018-10-03
|
225.96
|
192.5563
|
| 2018-10-02
|
227.12
|
193.5448
|
| 2018-10-01
|
224.38
|
191.2099
|
| 2018-09-28
|
228.47
|
194.6952
|
| 2018-09-27
|
228.19
|
194.4566
|
| 2018-09-26
|
227.79
|
194.1158
|
| 2018-09-25
|
229.06
|
195.198
|
| 2018-09-24
|
228.75
|
194.9339
|
| 2018-09-21
|
233.13
|
198.6663
|
| 2018-09-20
|
231.7
|
197.4478
|
| 2018-09-19
|
229.56
|
195.6241
|
| 2018-09-18
|
225.73
|
192.3603
|
| 2018-09-17
|
223.26
|
190.2554
|
| 2018-09-14
|
223.38
|
190.3577
|
| 2018-09-13
|
220.69
|
188.0653
|
| 2018-09-12
|
214.01
|
182.3729
|
| 2018-09-11
|
210.51
|
179.3903
|
| 2018-09-10
|
209.84
|
178.8193
|
| 2018-09-07
|
215.49
|
183.6341
|
| 2018-09-06
|
219.31
|
186.8894
|
| 2018-09-05
|
221.1
|
188.4147
|
| 2018-09-04
|
221.56
|
188.8068
|
| 2018-08-31
|
223.02
|
188.9431
|
| 2018-08-30
|
222.42
|
188.4348
|
| 2018-08-29
|
222.86
|
188.8075
|
| 2018-08-28
|
222.45
|
188.4602
|
| 2018-08-27
|
222.49
|
188.4941
|
| 2018-08-24
|
220.85
|
187.1046
|
| 2018-08-23
|
220.09
|
186.4608
|
| 2018-08-22
|
219.99
|
186.3761
|
| 2018-08-21
|
220.28
|
186.6218
|
| 2018-08-20
|
220.4
|
186.7234
|
| 2018-08-17
|
218.4
|
185.029
|
| 2018-08-16
|
217.51
|
184.275
|
| 2018-08-15
|
216.21
|
183.1737
|
| 2018-08-14
|
214.66
|
181.8605
|
| 2018-08-13
|
214.92
|
182.0808
|
| 2018-08-10
|
215.17
|
182.2926
|
| 2018-08-09
|
215.21
|
182.3264
|
| 2018-08-08
|
217.14
|
183.9615
|
| 2018-08-07
|
218.36
|
184.9951
|
| 2018-08-06
|
218.9
|
185.4526
|
| 2018-08-03
|
220.69
|
186.9691
|
| 2018-08-02
|
219.97
|
186.3591
|
| 2018-08-01
|
219.87
|
186.2744
|
| 2018-07-31
|
218.35
|
184.9867
|
| 2018-07-30
|
223.74
|
189.553
|
| 2018-07-27
|
226.19
|
191.6288
|
| 2018-07-26
|
227.25
|
192.5268
|
| 2018-07-25
|
223.62
|
189.4514
|
| 2018-07-24
|
223.48
|
189.3328
|
| 2018-07-23
|
225.26
|
190.8408
|
| 2018-07-20
|
224.82
|
190.4681
|
| 2018-07-19
|
234.3
|
198.4996
|
| 2018-07-18
|
236.32
|
200.2109
|
| 2018-07-17
|
235.11
|
199.1858
|
| 2018-07-16
|
235.18
|
199.2451
|
| 2018-07-13
|
231.55
|
196.1697
|
| 2018-07-12
|
232.85
|
197.2711
|
| 2018-07-11
|
233.75
|
198.0336
|
| 2018-07-10
|
234.22
|
198.4318
|
| 2018-07-09
|
235.01
|
199.101
|
| 2018-07-06
|
230.46
|
195.2463
|
| 2018-07-05
|
230.64
|
195.3988
|
| 2018-07-03
|
226.39
|
191.7982
|
| 2018-07-02
|
227.16
|
192.4505
|
| 2018-06-29
|
230.48
|
195.2632
|
| 2018-06-28
|
231.48
|
196.1104
|
| 2018-06-27
|
228.72
|
193.7721
|
| 2018-06-26
|
229.9
|
194.7719
|
| 2018-06-25
|
232.67
|
197.1186
|
| 2018-06-22
|
230
|
194.8566
|
| 2018-06-21
|
228.67
|
193.7298
|
| 2018-06-20
|
230.13
|
194.9667
|
| 2018-06-19
|
229.23
|
194.2042
|
| 2018-06-18
|
226.75
|
192.1032
|
| 2018-06-15
|
226.6
|
191.9761
|
| 2018-06-14
|
226
|
191.4677
|
| 2018-06-13
|
227.34
|
192.603
|
| 2018-06-12
|
227.29
|
192.5606
|
| 2018-06-11
|
228.48
|
193.5688
|
| 2018-06-08
|
230.32
|
195.1277
|
| 2018-06-07
|
230.08
|
194.9243
|
| 2018-06-06
|
228.1
|
193.2469
|
| 2018-06-05
|
226.52
|
191.9083
|
| 2018-06-04
|
226.68
|
192.0438
|
| 2018-06-01
|
225.92
|
191.4
|
| 2018-05-31
|
225.29
|
190.8662
|
| 2018-05-30
|
225.51
|
191.0526
|
| 2018-05-29
|
224.72
|
190.3833
|
| 2018-05-25
|
227.44
|
191.5864
|
| 2018-05-24
|
226.53
|
190.8198
|
| 2018-05-23
|
226.54
|
190.8283
|
| 2018-05-22
|
229.04
|
192.9342
|
| 2018-05-21
|
228.92
|
192.8331
|
| 2018-05-18
|
226.54
|
190.8283
|
| 2018-05-17
|
227.8
|
191.8896
|
| 2018-05-16
|
229.07
|
192.9594
|
| 2018-05-15
|
228.02
|
192.075
|
| 2018-05-14
|
226.91
|
191.1399
|
| 2018-05-11
|
228.29
|
192.3024
|
| 2018-05-10
|
228.19
|
192.2181
|
| 2018-05-09
|
227.95
|
192.016
|
| 2018-05-08
|
227.17
|
191.3589
|
| 2018-05-07
|
226.54
|
190.8283
|
| 2018-05-04
|
227.52
|
191.6537
|
| 2018-05-03
|
226.15
|
190.4997
|
| 2018-05-02
|
228.17
|
192.2013
|
| 2018-05-01
|
232.9
|
196.1857
|
| 2018-04-30
|
232.67
|
195.9919
|
| 2018-04-27
|
236.72
|
199.4035
|
| 2018-04-26
|
231.91
|
195.3517
|
| 2018-04-25
|
240.44
|
202.537
|
| 2018-04-24
|
244.65
|
206.0833
|
| 2018-04-23
|
245.36
|
206.6815
|
| 2018-04-20
|
246.99
|
208.0545
|
| 2018-04-19
|
242.35
|
204.146
|
| 2018-04-18
|
243.87
|
205.4263
|
| 2018-04-17
|
247.43
|
208.4251
|
| 2018-04-16
|
250.92
|
211.365
|
| 2018-04-13
|
249.19
|
209.9077
|
| 2018-04-12
|
250.65
|
211.1375
|
| 2018-04-11
|
260
|
219.0136
|
| 2018-04-10
|
256.2
|
215.8126
|
| 2018-04-09
|
257.84
|
217.1941
|
| 2018-04-06
|
254.25
|
214.1701
|
| 2018-04-05
|
256.39
|
215.9727
|
| 2018-04-04
|
258.27
|
217.5563
|
| 2018-04-03
|
257.04
|
216.5202
|
| 2018-04-02
|
254.42
|
214.3133
|
| 2018-03-29
|
256.82
|
216.3349
|
| 2018-03-28
|
258.33
|
217.6069
|
| 2018-03-27
|
250.7
|
211.1796
|
| 2018-03-26
|
252.45
|
212.6538
|
| 2018-03-23
|
248.63
|
209.436
|
| 2018-03-22
|
253.29
|
213.3614
|
| 2018-03-21
|
259.59
|
218.6682
|
| 2018-03-20
|
260.26
|
219.2326
|
| 2018-03-19
|
262.67
|
221.2627
|
| 2018-03-16
|
261.4
|
220.1929
|
| 2018-03-15
|
259.37
|
218.4829
|
| 2018-03-14
|
260.37
|
219.3253
|
| 2018-03-13
|
261.77
|
220.5046
|
| 2018-03-12
|
261.39
|
220.1845
|
| 2018-03-09
|
262.62
|
221.2206
|
| 2018-03-08
|
257.31
|
216.7477
|
| 2018-03-07
|
255.57
|
215.282
|
| 2018-03-06
|
254.7
|
214.5491
|
| 2018-03-05
|
254.35
|
213.1592
|
| 2018-03-02
|
239
|
200.2951
|
| 2018-03-01
|
238.38
|
199.7755
|
| 2018-02-28
|
240.24
|
201.3343
|
| 2018-02-27
|
243.18
|
203.7981
|
| 2018-02-26
|
241.63
|
202.4992
|
| 2018-02-23
|
242.94
|
203.597
|
| 2018-02-22
|
239.4
|
200.6302
|
| 2018-02-21
|
239.94
|
201.0828
|
| 2018-02-20
|
243.26
|
203.8652
|
| 2018-02-16
|
243.26
|
203.8652
|
| 2018-02-15
|
242.39
|
203.136
|
| 2018-02-14
|
242.59
|
203.3036
|
| 2018-02-13
|
238.18
|
199.6079
|
| 2018-02-12
|
239.48
|
200.6973
|
| 2018-02-09
|
239.77
|
200.9404
|
| 2018-02-08
|
241.06
|
202.0215
|
| 2018-02-07
|
246.7
|
206.748
|
| 2018-02-06
|
242.32
|
203.0774
|
| 2018-02-05
|
225.43
|
188.9226
|
| 2018-02-02
|
229.61
|
192.4258
|
| 2018-02-01
|
230.14
|
192.8699
|
| 2018-01-31
|
229.8
|
192.585
|
| 2018-01-30
|
227.45
|
190.6155
|
| 2018-01-29
|
228.82
|
191.7637
|
| 2018-01-26
|
229.25
|
192.124
|
| 2018-01-25
|
230.93
|
193.532
|
| 2018-01-24
|
231.96
|
194.3951
|
| 2018-01-23
|
231.64
|
194.127
|
| 2018-01-22
|
230.5
|
193.1716
|
| 2018-01-19
|
224.6
|
188.2271
|
| 2018-01-18
|
223.24
|
187.0874
|
| 2018-01-17
|
226
|
189.4003
|
| 2018-01-16
|
222.75
|
186.6767
|
| 2018-01-12
|
224.2
|
187.8919
|
| 2018-01-11
|
222.81
|
186.727
|
| 2018-01-10
|
219.97
|
184.3469
|
| 2018-01-09
|
216.95
|
181.816
|
| 2018-01-08
|
218.75
|
183.3245
|
| 2018-01-05
|
222.35
|
186.3415
|
| 2018-01-04
|
221.77
|
185.8554
|
| 2018-01-03
|
219.77
|
184.1793
|
| 2018-01-02
|
216.47
|
181.4137
|
| 2017-12-29
|
221.26
|
185.428
|
| 2017-12-28
|
222.57
|
186.5258
|
| 2017-12-27
|
219.98
|
184.3553
|
| 2017-12-26
|
219.73
|
184.1457
|
| 2017-12-22
|
218.95
|
183.4921
|
| 2017-12-21
|
218.44
|
183.0647
|
| 2017-12-20
|
216.51
|
181.4472
|
| 2017-12-19
|
218.88
|
183.4334
|
| 2017-12-18
|
219.22
|
183.7183
|
| 2017-12-15
|
222.11
|
186.1403
|
| 2017-12-14
|
217.7
|
182.4445
|
| 2017-12-13
|
216.92
|
181.7908
|
| 2017-12-12
|
219.82
|
184.2212
|
| 2017-12-11
|
217.47
|
182.2518
|
| 2017-12-08
|
212.28
|
177.9022
|
| 2017-12-07
|
210.36
|
176.2932
|
| 2017-12-06
|
211.06
|
176.8798
|
| 2017-12-05
|
212.15
|
177.7933
|
| 2017-12-04
|
213.56
|
178.975
|
| 2017-12-01
|
218.06
|
182.7462
|
| 2017-11-30
|
219.6
|
184.0368
|
| 2017-11-29
|
222.74
|
186.6683
|
| 2017-11-28
|
225.01
|
188.5707
|
| 2017-11-27
|
223.07
|
185.8554
|
| 2017-11-24
|
217.67
|
181.3563
|
| 2017-11-22
|
219.24
|
182.6644
|
| 2017-11-21
|
222.25
|
185.1722
|
| 2017-11-20
|
223.84
|
186.4969
|
| 2017-11-17
|
226.32
|
188.5632
|
| 2017-11-16
|
225.47
|
187.855
|
| 2017-11-15
|
229.27
|
191.021
|
| 2017-11-14
|
226.13
|
188.4048
|
| 2017-11-13
|
228.55
|
190.4212
|
| 2017-11-10
|
231.14
|
192.5791
|
| 2017-11-09
|
230.79
|
192.2875
|
| 2017-11-08
|
228.36
|
190.2629
|
| 2017-11-07
|
227.03
|
189.1547
|
| 2017-11-06
|
228.46
|
190.3461
|
| 2017-11-03
|
227.84
|
189.8296
|
| 2017-11-02
|
227.44
|
189.4964
|
| 2017-11-01
|
234.79
|
195.6201
|
| 2017-10-31
|
237.45
|
197.8364
|
| 2017-10-30
|
239.12
|
199.2278
|
| 2017-10-27
|
236.95
|
197.4198
|
| 2017-10-26
|
234.95
|
195.7534
|
| 2017-10-25
|
232.94
|
194.0788
|
| 2017-10-24
|
234.28
|
195.1952
|
| 2017-10-23
|
235.85
|
196.5033
|
| 2017-10-20
|
236.67
|
197.1864
|
| 2017-10-19
|
237.25
|
197.6697
|
| 2017-10-18
|
235
|
195.7951
|
| 2017-10-17
|
236.4
|
196.9615
|
| 2017-10-16
|
238.12
|
198.3946
|
| 2017-10-13
|
240.51
|
200.3859
|
| 2017-10-12
|
226.81
|
188.9714
|
| 2017-10-11
|
222.51
|
185.3888
|
| 2017-10-10
|
224.77
|
187.2718
|
| 2017-10-09
|
226.02
|
188.3132
|
| 2017-10-06
|
225.01
|
187.4717
|
| 2017-10-05
|
226.75
|
188.9215
|
| 2017-10-04
|
227.7
|
189.713
|
| 2017-10-03
|
229.32
|
191.0627
|
| 2017-10-02
|
229.28
|
191.0293
|
| 2017-09-29
|
228.39
|
190.2879
|
| 2017-09-28
|
222.88
|
185.6971
|
| 2017-09-27
|
221.08
|
184.1974
|
| 2017-09-26
|
220.27
|
183.5226
|
| 2017-09-25
|
223.94
|
186.5803
|
| 2017-09-22
|
226.26
|
188.5132
|
| 2017-09-21
|
227.3
|
189.3797
|
| 2017-09-20
|
224.82
|
187.3134
|
| 2017-09-19
|
225.88
|
188.1966
|
| 2017-09-18
|
226.67
|
188.8548
|
| 2017-09-15
|
231.66
|
193.0123
|
| 2017-09-14
|
229.29
|
191.0377
|
| 2017-09-13
|
233.32
|
194.3954
|
| 2017-09-12
|
233.25
|
194.3371
|
| 2017-09-11
|
231.96
|
193.2622
|
| 2017-09-08
|
222.48
|
185.3638
|
| 2017-09-07
|
211.94
|
176.5821
|
| 2017-09-06
|
227.38
|
189.4464
|
| 2017-09-05
|
231.19
|
192.6207
|
| 2017-09-01
|
248.38
|
206.9429
|
| 2017-08-31
|
252.48
|
209.3175
|
| 2017-08-30
|
251.75
|
208.7123
|
| 2017-08-29
|
252.49
|
209.3257
|
| 2017-08-28
|
252.89
|
209.6574
|
| 2017-08-25
|
260.24
|
215.7509
|
| 2017-08-24
|
257.61
|
213.5704
|
| 2017-08-23
|
262.79
|
217.8649
|
| 2017-08-22
|
263.68
|
218.6028
|
| 2017-08-21
|
262.47
|
217.5996
|
| 2017-08-18
|
263.02
|
218.0556
|
| 2017-08-17
|
262.5
|
217.6245
|
| 2017-08-16
|
266.91
|
221.2806
|
| 2017-08-15
|
267.41
|
221.6951
|
| 2017-08-14
|
268.94
|
222.9636
|
| 2017-08-11
|
265.07
|
219.7551
|
| 2017-08-10
|
269.3
|
223.2619
|
| 2017-08-09
|
268.72
|
222.7811
|
| 2017-08-08
|
266.19
|
220.6837
|
| 2017-08-07
|
265.59
|
220.1863
|
| 2017-08-04
|
265.67
|
220.2526
|
| 2017-08-03
|
266.06
|
220.5759
|
| 2017-08-02
|
265.34
|
219.979
|
| 2017-08-01
|
263.99
|
218.8598
|
| 2017-07-31
|
262.39
|
217.5333
|
| 2017-07-28
|
259.86
|
215.4358
|
| 2017-07-27
|
259.53
|
215.1622
|
| 2017-07-26
|
260.02
|
215.5684
|
| 2017-07-25
|
266.73
|
221.1313
|
| 2017-07-24
|
271.12
|
224.7709
|
| 2017-07-21
|
270.12
|
223.9418
|
| 2017-07-20
|
269.11
|
223.1044
|
| 2017-07-19
|
269.04
|
223.0465
|
| 2017-07-18
|
267.33
|
221.6288
|
| 2017-07-17
|
264.86
|
219.581
|
| 2017-07-14
|
263.75
|
218.6608
|
| 2017-07-13
|
263.83
|
218.7272
|
| 2017-07-12
|
262.72
|
217.8069
|
| 2017-07-11
|
262.24
|
217.409
|
| 2017-07-10
|
265.58
|
220.1779
|
| 2017-07-07
|
263.21
|
218.2131
|
| 2017-07-06
|
261.32
|
216.6462
|
| 2017-07-05
|
262.75
|
217.8318
|
| 2017-07-03
|
263.95
|
218.8266
|
| 2017-06-30
|
254.59
|
211.0667
|
| 2017-06-29
|
255.16
|
211.5393
|
| 2017-06-28
|
255.07
|
211.4647
|
| 2017-06-27
|
253.41
|
210.0884
|
| 2017-06-26
|
254.15
|
210.702
|
| 2017-06-23
|
253.98
|
210.561
|
| 2017-06-22
|
256.74
|
212.8492
|
| 2017-06-21
|
256.58
|
212.7165
|
| 2017-06-20
|
254.86
|
211.2906
|
| 2017-06-19
|
257.32
|
213.3301
|
| 2017-06-16
|
255.59
|
211.8958
|
| 2017-06-15
|
252.09
|
208.9942
|
| 2017-06-14
|
252.38
|
209.2346
|
| 2017-06-13
|
255.26
|
211.6222
|
| 2017-06-12
|
258.12
|
213.9933
|
| 2017-06-09
|
255.57
|
211.8792
|
| 2017-06-08
|
253.17
|
209.8895
|
| 2017-06-07
|
252.43
|
209.276
|
| 2017-06-06
|
252.08
|
208.9859
|
| 2017-06-05
|
254.08
|
210.644
|
| 2017-06-02
|
255.53
|
211.8461
|
| 2017-06-01
|
255.6
|
211.9041
|
| 2017-05-31
|
254.65
|
211.1165
|
| 2017-05-30
|
248.27
|
205.8272
|
| 2017-05-26
|
248.66
|
206.1505
|
| 2017-05-25
|
249.01
|
205.4044
|
| 2017-05-24
|
247.6
|
204.2413
|
| 2017-05-23
|
246.27
|
203.1442
|
| 2017-05-22
|
243.97
|
201.2469
|
| 2017-05-19
|
243.94
|
201.2222
|
| 2017-05-18
|
243.85
|
201.148
|
| 2017-05-17
|
241.65
|
199.3332
|
| 2017-05-16
|
244.54
|
201.7171
|
| 2017-05-15
|
244.7
|
201.8491
|
| 2017-05-12
|
243.95
|
201.2304
|
| 2017-05-11
|
244.42
|
201.6181
|
| 2017-05-10
|
244
|
201.2717
|
| 2017-05-09
|
243.06
|
200.4963
|
| 2017-05-08
|
246.19
|
203.0782
|
| 2017-05-05
|
246.42
|
203.268
|
| 2017-05-04
|
248.38
|
204.8847
|
| 2017-05-03
|
248.68
|
205.1321
|
| 2017-05-02
|
247.99
|
204.563
|
| 2017-05-01
|
250.33
|
206.4932
|
| 2017-04-28
|
251.71
|
207.6316
|
| 2017-04-27
|
253.91
|
209.4463
|
| 2017-04-26
|
256.91
|
211.9209
|
| 2017-04-25
|
251.92
|
207.8048
|
| 2017-04-24
|
239.38
|
197.4607
|
| 2017-04-21
|
233.73
|
192.8001
|
| 2017-04-20
|
234.95
|
193.8065
|
| 2017-04-19
|
233.21
|
192.3712
|
| 2017-04-18
|
233.91
|
192.9487
|
| 2017-04-17
|
234.56
|
193.4848
|
| 2017-04-13
|
230.63
|
190.243
|
| 2017-04-12
|
233.35
|
192.4867
|
| 2017-04-11
|
234.35
|
193.3116
|
| 2017-04-10
|
233.66
|
192.7424
|
| 2017-04-07
|
232.62
|
191.8845
|
| 2017-04-06
|
233.64
|
192.726
|
| 2017-04-05
|
233.8
|
192.8579
|
| 2017-04-04
|
236.11
|
194.7634
|
| 2017-04-03
|
233.8
|
192.8579
|
| 2017-03-31
|
233.81
|
192.8661
|
| 2017-03-30
|
234.89
|
193.757
|
| 2017-03-29
|
233.43
|
192.5527
|
| 2017-03-28
|
233.81
|
192.8661
|
| 2017-03-27
|
231.77
|
191.1833
|
| 2017-03-24
|
233.4
|
192.5279
|
| 2017-03-23
|
234.04
|
193.0558
|
| 2017-03-22
|
234.43
|
193.3776
|
| 2017-03-21
|
233.47
|
192.5856
|
| 2017-03-20
|
235.17
|
193.988
|
| 2017-03-17
|
235.99
|
194.6643
|
| 2017-03-16
|
235.67
|
194.4004
|
| 2017-03-15
|
236.28
|
194.9036
|
| 2017-03-14
|
234.71
|
193.6086
|
| 2017-03-13
|
235
|
193.8478
|
| 2017-03-10
|
234.99
|
193.8395
|
| 2017-03-09
|
232.74
|
191.9835
|
| 2017-03-08
|
233.05
|
192.2392
|
| 2017-03-07
|
231.43
|
190.9028
|
| 2017-03-06
|
232.66
|
191.9175
|
| 2017-03-03
|
235.62
|
193.3281
|
| 2017-03-02
|
237.18
|
194.6081
|
| 2017-03-01
|
239.15
|
196.2245
|
| 2017-02-28
|
235.14
|
192.9342
|
| 2017-02-27
|
233.03
|
191.203
|
| 2017-02-24
|
235.03
|
192.844
|
| 2017-02-23
|
235.38
|
193.1311
|
| 2017-02-22
|
234.91
|
192.7455
|
| 2017-02-21
|
233.94
|
191.9496
|
| 2017-02-17
|
235.12
|
192.9178
|
| 2017-02-16
|
235.51
|
193.2378
|
| 2017-02-15
|
234.11
|
192.0891
|
| 2017-02-14
|
233.57
|
191.646
|
| 2017-02-13
|
233.08
|
191.244
|
| 2017-02-10
|
230.71
|
189.2994
|
| 2017-02-09
|
229.79
|
188.5445
|
| 2017-02-08
|
229.46
|
188.2738
|
| 2017-02-07
|
227.85
|
186.9527
|
| 2017-02-06
|
222.1
|
182.2348
|
| 2017-02-03
|
221.61
|
181.8328
|
| 2017-02-02
|
222.19
|
182.3086
|
| 2017-02-01
|
219.5
|
180.1015
|
| 2017-01-31
|
219.93
|
180.4542
|
| 2017-01-30
|
220.44
|
180.8727
|
| 2017-01-27
|
221.12
|
181.4307
|
| 2017-01-26
|
221.86
|
182.0379
|
| 2017-01-25
|
219.9
|
180.4297
|
| 2017-01-24
|
218.38
|
179.1825
|
| 2017-01-23
|
219.15
|
179.8143
|
| 2017-01-20
|
218.62
|
179.3794
|
| 2017-01-19
|
219.39
|
180.0112
|
| 2017-01-18
|
221.18
|
181.4799
|
| 2017-01-17
|
217.87
|
178.764
|
| 2017-01-13
|
219.25
|
179.8964
|
| 2017-01-12
|
219.78
|
180.3312
|
| 2017-01-11
|
220.09
|
180.5856
|
| 2017-01-10
|
219.42
|
180.0358
|
| 2017-01-09
|
216.97
|
178.0256
|
| 2017-01-06
|
218.82
|
179.5435
|
| 2017-01-05
|
217.78
|
178.6902
|
| 2017-01-04
|
217.8
|
178.7067
|
| 2017-01-03
|
216.04
|
177.2625
|
| 2016-12-30
|
216.4
|
177.5579
|
| 2016-12-29
|
216.12
|
177.3281
|
| 2016-12-28
|
215.58
|
176.8851
|
| 2016-12-27
|
217.41
|
178.3866
|
| 2016-12-23
|
217.46
|
178.4276
|
| 2016-12-22
|
217.23
|
178.2389
|
| 2016-12-21
|
216.48
|
177.6236
|
| 2016-12-20
|
217.06
|
178.0995
|
| 2016-12-19
|
218.38
|
179.1825
|
| 2016-12-16
|
214.3
|
175.8348
|
| 2016-12-15
|
213.45
|
175.1373
|
| 2016-12-14
|
216.65
|
177.763
|
| 2016-12-13
|
216.82
|
177.9025
|
| 2016-12-12
|
217.35
|
178.3374
|
| 2016-12-09
|
214.37
|
175.8923
|
| 2016-12-08
|
213.3
|
175.0143
|
| 2016-12-07
|
211.68
|
173.6851
|
| 2016-12-06
|
210.83
|
172.9877
|
| 2016-12-05
|
209.57
|
171.9538
|
| 2016-12-02
|
209.95
|
172.2656
|
| 2016-12-01
|
210.61
|
172.8071
|
| 2016-11-30
|
210.55
|
172.7579
|
| 2016-11-29
|
211.91
|
173.8738
|
| 2016-11-28
|
208.66
|
171.2072
|
| 2016-11-25
|
209.15
|
170.5836
|
| 2016-11-23
|
209.67
|
171.0077
|
| 2016-11-22
|
208.5
|
170.0535
|
| 2016-11-21
|
210.88
|
171.9946
|
| 2016-11-18
|
211.48
|
172.4839
|
| 2016-11-17
|
212.86
|
173.6095
|
| 2016-11-16
|
213.07
|
173.7808
|
| 2016-11-15
|
212.07
|
172.9652
|
| 2016-11-14
|
212.07
|
172.9652
|
| 2016-11-11
|
211.53
|
172.5247
|
| 2016-11-10
|
209.51
|
170.8772
|
| 2016-11-09
|
207.88
|
169.5478
|
| 2016-11-08
|
207.93
|
169.5885
|
| 2016-11-07
|
207.1
|
168.9116
|
| 2016-11-04
|
205.45
|
167.5658
|
| 2016-11-03
|
205.76
|
167.8187
|
| 2016-11-02
|
204.67
|
166.9297
|
| 2016-11-01
|
203.84
|
166.2527
|
| 2016-10-31
|
203.52
|
165.9917
|
| 2016-10-28
|
201.08
|
164.0017
|
| 2016-10-27
|
201.28
|
164.1648
|
| 2016-10-26
|
203.59
|
166.0488
|
| 2016-10-25
|
201.73
|
164.5318
|
| 2016-10-24
|
194.14
|
158.3414
|
| 2016-10-21
|
192.92
|
157.3464
|
| 2016-10-20
|
192.6
|
157.0853
|
| 2016-10-19
|
195.62
|
159.5485
|
| 2016-10-18
|
195.34
|
159.3201
|
| 2016-10-17
|
195.56
|
159.4995
|
| 2016-10-14
|
194.46
|
158.6024
|
| 2016-10-13
|
193.38
|
157.7215
|
| 2016-10-12
|
191.82
|
156.4491
|
| 2016-10-11
|
190.2
|
155.1279
|
| 2016-10-10
|
191.41
|
156.1148
|
| 2016-10-07
|
189.81
|
154.8098
|
| 2016-10-06
|
184.24
|
150.2669
|
| 2016-10-05
|
185.63
|
151.4006
|
| 2016-10-04
|
190.12
|
155.0626
|
| 2016-10-03
|
188.15
|
153.4559
|
| 2016-09-30
|
189.97
|
154.9403
|
| 2016-09-29
|
190.4
|
155.291
|
| 2016-09-28
|
193.13
|
157.5176
|
| 2016-09-27
|
191.6
|
156.2697
|
| 2016-09-26
|
191.48
|
156.1719
|
| 2016-09-23
|
192.27
|
156.8162
|
| 2016-09-22
|
195.15
|
159.1651
|
| 2016-09-21
|
193.69
|
157.9743
|
| 2016-09-20
|
191.29
|
156.0169
|
| 2016-09-19
|
190.43
|
155.3155
|
| 2016-09-16
|
188.21
|
153.5049
|
| 2016-09-15
|
190.49
|
155.3644
|
| 2016-09-14
|
188.9
|
154.0676
|
| 2016-09-13
|
190.1
|
155.0464
|
| 2016-09-12
|
190.91
|
155.707
|
| 2016-09-09
|
189.31
|
154.402
|
| 2016-09-08
|
193.24
|
157.6073
|
| 2016-09-07
|
195.08
|
159.108
|
| 2016-09-06
|
192.77
|
157.224
|
| 2016-09-02
|
192.63
|
157.1098
|
| 2016-09-01
|
192.6
|
156.1474
|
| 2016-08-31
|
193.38
|
156.7798
|
| 2016-08-30
|
192.84
|
156.342
|
| 2016-08-29
|
191.35
|
155.134
|
| 2016-08-26
|
190.08
|
154.1043
|
| 2016-08-25
|
190.09
|
154.1124
|
| 2016-08-24
|
189.34
|
153.5044
|
| 2016-08-23
|
188.22
|
152.5964
|
| 2016-08-22
|
189.15
|
153.3504
|
| 2016-08-19
|
188.92
|
153.1639
|
| 2016-08-18
|
189.28
|
153.4558
|
| 2016-08-17
|
188.64
|
152.9369
|
| 2016-08-16
|
189.66
|
153.7639
|
| 2016-08-15
|
190.13
|
154.1449
|
| 2016-08-12
|
189.8
|
153.8773
|
| 2016-08-11
|
189.47
|
153.6098
|
| 2016-08-10
|
191.13
|
154.9556
|
| 2016-08-09
|
190.97
|
154.8259
|
| 2016-08-08
|
190.58
|
154.5097
|
| 2016-08-05
|
190.9
|
154.7691
|
| 2016-08-04
|
190.27
|
154.2584
|
| 2016-08-03
|
190.35
|
154.3232
|
| 2016-08-02
|
189.92
|
153.9746
|
| 2016-08-01
|
189.66
|
153.7639
|
| 2016-07-29
|
189.01
|
153.2369
|
| 2016-07-28
|
189.03
|
153.2531
|
| 2016-07-27
|
186
|
150.7965
|
| 2016-07-26
|
184.78
|
149.8074
|
| 2016-07-25
|
181.44
|
147.0996
|
| 2016-07-22
|
181.26
|
146.9537
|
| 2016-07-21
|
178.58
|
144.7809
|
| 2016-07-20
|
179.62
|
145.6241
|
| 2016-07-19
|
179.12
|
145.2187
|
| 2016-07-18
|
177.74
|
144.0999
|
| 2016-07-15
|
179.76
|
145.7376
|
| 2016-07-14
|
180.96
|
146.7104
|
| 2016-07-13
|
181.28
|
146.9699
|
| 2016-07-12
|
182.2
|
147.7158
|
| 2016-07-11
|
181.2
|
146.905
|
| 2016-07-08
|
181.72
|
147.3266
|
| 2016-07-07
|
180.87
|
146.6375
|
| 2016-07-06
|
180.77
|
146.5564
|
| 2016-07-05
|
179.66
|
145.6565
|
