Jump to content
EURO STOXX 50 — snapshot (as of 2026-07-05T07:45:30Z)
| Metric
|
Value
|
| Level
|
EUR 6,412.68
|
| Previous close
|
EUR 6,360.47
|
| Open
|
EUR 6,373.36
|
| Day high
|
EUR 6,420.44
|
| Day low
|
EUR 6,368.15
|
| 52-week high
|
EUR 6,420.44
|
| 52-week low
|
EUR 5,154.83
|
| Exchange
|
ZRH
|
EURO STOXX 50 — daily level history (EUR), 2016-07-04 to 2026-07-03
| Date
|
Level
|
Adj close
|
| 2026-07-03
|
6,412.6802
|
6,412.6802
|
| 2026-07-02
|
6,360.4702
|
6,360.4702
|
| 2026-07-01
|
6,282.5
|
6,282.5
|
| 2026-06-30
|
6,328.0898
|
6,328.0898
|
| 2026-06-29
|
6,231.6299
|
6,231.6299
|
| 2026-06-26
|
6,221.5498
|
6,221.5498
|
| 2026-06-25
|
6,267.5298
|
6,267.5298
|
| 2026-06-24
|
6,214.7002
|
6,214.7002
|
| 2026-06-23
|
6,230.5498
|
6,230.5498
|
| 2026-06-22
|
6,311.3198
|
6,311.3198
|
| 2026-06-19
|
6,293.1299
|
6,293.1299
|
| 2026-06-18
|
6,323.27
|
6,323.27
|
| 2026-06-17
|
6,300.0698
|
6,300.0698
|
| 2026-06-16
|
6,257.4199
|
6,257.4199
|
| 2026-06-15
|
6,229.4302
|
6,229.4302
|
| 2026-06-12
|
6,187.6299
|
6,187.6299
|
| 2026-06-11
|
6,056.96
|
6,056.96
|
| 2026-06-10
|
6,009.9502
|
6,009.9502
|
| 2026-06-09
|
6,049.7402
|
6,049.7402
|
| 2026-06-08
|
6,062.29
|
6,062.29
|
| 2026-06-05
|
6,062.0698
|
6,062.0698
|
| 2026-06-04
|
6,103.3301
|
6,103.3301
|
| 2026-06-03
|
6,053.5698
|
6,053.5698
|
| 2026-06-02
|
6,107.8501
|
6,107.8501
|
| 2026-06-01
|
6,034.9502
|
6,034.9502
|
| 2026-05-29
|
6,050.54
|
6,050.54
|
| 2026-05-28
|
6,055.1099
|
6,055.1099
|
| 2026-05-27
|
6,070.54
|
6,070.54
|
| 2026-05-26
|
6,064.1499
|
6,064.1499
|
| 2026-05-22
|
6,019.4502
|
6,019.4502
|
| 2026-05-21
|
5,960.3198
|
5,960.3198
|
| 2026-05-20
|
5,976.0698
|
5,976.0698
|
| 2026-05-19
|
5,851.1602
|
5,851.1602
|
| 2026-05-18
|
5,849
|
5,849
|
| 2026-05-15
|
5,827.7598
|
5,827.7598
|
| 2026-05-13
|
5,861.0698
|
5,861.0698
|
| 2026-05-12
|
5,808.4502
|
5,808.4502
|
| 2026-05-11
|
5,895.4502
|
5,895.4502
|
| 2026-05-08
|
5,911.5298
|
5,911.5298
|
| 2026-05-07
|
5,972.6499
|
5,972.6499
|
| 2026-05-06
|
6,027.1299
|
6,027.1299
|
| 2026-05-05
|
5,869.6299
|
5,869.6299
|
| 2026-05-04
|
5,763.6099
|
5,763.6099
|
| 2026-04-30
|
5,881.5098
|
5,881.5098
|
| 2026-04-29
|
5,816.48
|
5,816.48
|
| 2026-04-28
|
5,836.1001
|
5,836.1001
|
| 2026-04-27
|
5,860.3198
|
5,860.3198
|
| 2026-04-24
|
5,883.48
|
5,883.48
|
| 2026-04-23
|
5,894.73
|
5,894.73
|
| 2026-04-22
|
5,906.2202
|
5,906.2202
|
| 2026-04-21
|
5,930.25
|
5,930.25
|
| 2026-04-20
|
5,982.6299
|
5,982.6299
|
| 2026-04-17
|
6,057.71
|
6,057.71
|
| 2026-04-16
|
5,933.2798
|
5,933.2798
|
| 2026-04-15
|
5,940.3398
|
5,940.3398
|
| 2026-04-14
|
5,984.5098
|
5,984.5098
|
| 2026-04-13
|
5,905.02
|
5,905.02
|
| 2026-04-10
|
5,926.1099
|
5,926.1099
|
| 2026-04-09
|
5,896.29
|
5,896.29
|
| 2026-04-08
|
5,913.3701
|
5,913.3701
|
| 2026-04-07
|
5,633.2202
|
5,633.2202
|
| 2026-04-02
|
5,692.8599
|
5,692.8599
|
| 2026-04-01
|
5,732.71
|
5,732.71
|
| 2026-03-31
|
5,569.73
|
5,569.73
|
| 2026-03-30
|
5,541.79
|
5,541.79
|
| 2026-03-27
|
5,505.7998
|
5,505.7998
|
| 2026-03-26
|
5,565.9302
|
5,565.9302
|
| 2026-03-25
|
5,649.3301
|
5,649.3301
|
| 2026-03-24
|
5,581.29
|
5,581.29
|
| 2026-03-23
|
5,574.3198
|
5,574.3198
|
| 2026-03-20
|
5,501.2798
|
5,501.2798
|
| 2026-03-19
|
5,613.8301
|
5,613.8301
|
| 2026-03-18
|
5,736.8501
|
5,736.8501
|
| 2026-03-17
|
5,769.25
|
5,769.25
|
| 2026-03-16
|
5,739.0098
|
5,739.0098
|
| 2026-03-13
|
5,716.6099
|
5,716.6099
|
| 2026-03-12
|
5,748.8901
|
5,748.8901
|
| 2026-03-11
|
5,794.6802
|
5,794.6802
|
| 2026-03-10
|
5,837.1699
|
5,837.1699
|
| 2026-03-09
|
5,685.2002
|
5,685.2002
|
| 2026-03-06
|
5,719.8999
|
5,719.8999
|
| 2026-03-05
|
5,782.8901
|
5,782.8901
|
| 2026-03-04
|
5,870.9199
|
5,870.9199
|
| 2026-03-03
|
5,771.73
|
5,771.73
|
| 2026-03-02
|
5,986.9302
|
5,986.9302
|
| 2026-02-27
|
6,138.4102
|
6,138.4102
|
| 2026-02-26
|
6,161.5601
|
6,161.5601
|
| 2026-02-25
|
6,173.3198
|
6,173.3198
|
| 2026-02-24
|
6,116.6001
|
6,116.6001
|
| 2026-02-23
|
6,113.9199
|
6,113.9199
|
| 2026-02-20
|
6,131.3101
|
6,131.3101
|
| 2026-02-19
|
6,059.6201
|
6,059.6201
|
| 2026-02-18
|
6,103.3701
|
6,103.3701
|
| 2026-02-17
|
6,021.8501
|
6,021.8501
|
| 2026-02-16
|
5,978.8799
|
5,978.8799
|
| 2026-02-13
|
5,985.23
|
5,985.23
|
| 2026-02-12
|
6,011.29
|
6,011.29
|
| 2026-02-11
|
6,035.6401
|
6,035.6401
|
| 2026-02-10
|
6,047.0601
|
6,047.0601
|
| 2026-02-09
|
6,059.0098
|
6,059.0098
|
| 2026-02-06
|
5,998.3999
|
5,998.3999
|
| 2026-02-05
|
5,925.7002
|
5,925.7002
|
| 2026-02-04
|
5,970.4702
|
5,970.4702
|
| 2026-02-03
|
5,995.3501
|
5,995.3501
|
| 2026-02-02
|
6,007.5098
|
6,007.5098
|
| 2026-01-30
|
5,947.8101
|
5,947.8101
|
| 2026-01-29
|
5,891.9502
|
5,891.9502
|
| 2026-01-28
|
5,933.2002
|
5,933.2002
|
| 2026-01-27
|
5,994.5898
|
5,994.5898
|
| 2026-01-26
|
5,957.7998
|
5,957.7998
|
| 2026-01-23
|
5,948.2002
|
5,948.2002
|
| 2026-01-22
|
5,956.1699
|
5,956.1699
|
| 2026-01-21
|
5,882.8799
|
5,882.8799
|
| 2026-01-20
|
5,892.0801
|
5,892.0801
|
| 2026-01-19
|
5,925.8198
|
5,925.8198
|
| 2026-01-16
|
6,029.4502
|
6,029.4502
|
| 2026-01-15
|
6,041.1401
|
6,041.1401
|
| 2026-01-14
|
6,005.0498
|
6,005.0498
|
| 2026-01-13
|
6,029.8301
|
6,029.8301
|
| 2026-01-12
|
6,016.2998
|
6,016.2998
|
| 2026-01-09
|
5,997.4702
|
5,997.4702
|
| 2026-01-08
|
5,904.3198
|
5,904.3198
|
| 2026-01-07
|
5,923.5698
|
5,923.5698
|
| 2026-01-06
|
5,931.79
|
5,931.79
|
| 2026-01-05
|
5,923.6899
|
5,923.6899
|
| 2025-12-30
|
5,796.2202
|
5,796.2202
|
| 2025-12-29
|
5,751.71
|
5,751.71
|
| 2025-12-23
|
5,749.2798
|
5,749.2798
|
| 2025-12-22
|
5,743.6899
|
5,743.6899
|
| 2025-12-19
|
5,760.3501
|
5,760.3501
|
| 2025-12-18
|
5,741.71
|
5,741.71
|
| 2025-12-17
|
5,681.6699
|
5,681.6699
|
| 2025-12-16
|
5,717.8301
|
5,717.8301
|
| 2025-12-15
|
5,752.52
|
5,752.52
|
| 2025-12-12
|
5,720.71
|
5,720.71
|
| 2025-12-11
|
5,753.96
|
5,753.96
|
| 2025-12-10
|
5,708.1201
|
5,708.1201
|
| 2025-12-09
|
5,718.3198
|
5,718.3198
|
| 2025-12-08
|
5,725.5898
|
5,725.5898
|
| 2025-12-05
|
5,723.9302
|
5,723.9302
|
| 2025-12-04
|
5,718.0801
|
5,718.0801
|
| 2025-12-03
|
5,694.5601
|
5,694.5601
|
| 2025-12-02
|
5,686.1699
|
5,686.1699
|
| 2025-12-01
|
5,667.48
|
5,667.48
|
| 2025-11-28
|
5,668.1699
|
5,668.1699
|
| 2025-11-27
|
5,653.1699
|
5,653.1699
|
| 2025-11-26
|
5,655.5801
|
5,655.5801
|
| 2025-11-25
|
5,573.9102
|
5,573.9102
|
| 2025-11-24
|
5,528.6699
|
5,528.6699
|
| 2025-11-21
|
5,515.0898
|
5,515.0898
|
| 2025-11-20
|
5,569.9199
|
5,569.9199
|
| 2025-11-19
|
5,542.0498
|
5,542.0498
|
| 2025-11-18
|
5,534.71
|
5,534.71
|
| 2025-11-17
|
5,640.9399
|
5,640.9399
|
| 2025-11-14
|
5,693.77
|
5,693.77
|
| 2025-11-13
|
5,742.79
|
5,742.79
|
| 2025-11-12
|
5,787.3101
|
5,787.3101
|
| 2025-11-11
|
5,725.7002
|
5,725.7002
|
| 2025-11-10
|
5,664.46
|
5,664.46
|
| 2025-11-07
|
5,566.5298
|
5,566.5298
|
| 2025-11-06
|
5,611.1802
|
5,611.1802
|
| 2025-11-05
|
5,669.1299
|
5,669.1299
|
| 2025-11-04
|
5,660.2002
|
5,660.2002
|
| 2025-11-03
|
5,679.25
|
5,679.25
|
| 2025-10-31
|
5,662.04
|
5,662.04
|
| 2025-10-30
|
5,699.1802
|
5,699.1802
|
| 2025-10-29
|
5,705.8101
|
5,705.8101
|
| 2025-10-28
|
5,704.3501
|
5,704.3501
|
| 2025-10-27
|
5,711.0601
|
5,711.0601
|
| 2025-10-24
|
5,674.5
|
5,674.5
|
| 2025-10-23
|
5,668.3301
|
5,668.3301
|
| 2025-10-22
|
5,639.21
|
5,639.21
|
| 2025-10-21
|
5,686.8301
|
5,686.8301
|
| 2025-10-20
|
5,680.9302
|
5,680.9302
|
| 2025-10-17
|
5,607.3901
|
5,607.3901
|
| 2025-10-16
|
5,652.0098
|
5,652.0098
|
| 2025-10-15
|
5,605.0298
|
5,605.0298
|
| 2025-10-14
|
5,552.0498
|
5,552.0498
|
| 2025-10-13
|
5,568.1899
|
5,568.1899
|
| 2025-10-10
|
5,531.3198
|
5,531.3198
|
| 2025-10-09
|
5,625.5601
|
5,625.5601
|
| 2025-10-08
|
5,649.73
|
5,649.73
|
| 2025-10-07
|
5,613.6201
|
5,613.6201
|
| 2025-10-06
|
5,628.7202
|
5,628.7202
|
| 2025-10-03
|
5,651.71
|
5,651.71
|
| 2025-10-02
|
5,645.8101
|
5,645.8101
|
| 2025-10-01
|
5,581.21
|
5,581.21
|
| 2025-09-30
|
5,529.96
|
5,529.96
|
| 2025-09-29
|
5,506.8501
|
5,506.8501
|
| 2025-09-26
|
5,499.7002
|
5,499.7002
|
| 2025-09-25
|
5,444.8901
|
5,444.8901
|
| 2025-09-24
|
5,464.5601
|
5,464.5601
|
| 2025-09-23
|
5,472.3901
|
5,472.3901
|
| 2025-09-22
|
5,442.0498
|
5,442.0498
|
| 2025-09-19
|
5,458.4199
|
5,458.4199
|
| 2025-09-18
|
5,456.6699
|
5,456.6699
|
| 2025-09-17
|
5,369.7002
|
5,369.7002
|
| 2025-09-16
|
5,372.3101
|
5,372.3101
|
| 2025-09-15
|
5,440.3999
|
5,440.3999
|
| 2025-09-12
|
5,390.71
|
5,390.71
|
| 2025-09-11
|
5,386.77
|
5,386.77
|
| 2025-09-10
|
5,361.4702
|
5,361.4702
|
| 2025-09-09
|
5,368.8198
|
5,368.8198
|
| 2025-09-08
|
5,362.8101
|
5,362.8101
|
| 2025-09-05
|
5,318.1499
|
5,318.1499
|
| 2025-09-04
|
5,346.71
|
5,346.71
|
| 2025-09-03
|
5,325.0098
|
5,325.0098
|
| 2025-09-02
|
5,291.04
|
5,291.04
|
| 2025-09-01
|
5,367.0801
|
5,367.0801
|
| 2025-08-29
|
5,351.73
|
5,351.73
|
| 2025-08-28
|
5,396.73
|
5,396.73
|
| 2025-08-27
|
5,393.0698
|
5,393.0698
|
| 2025-08-26
|
5,383.6802
|
5,383.6802
|
| 2025-08-25
|
5,443.96
|
5,443.96
|
| 2025-08-22
|
5,488.23
|
5,488.23
|
| 2025-08-21
|
5,462.1602
|
5,462.1602
|
| 2025-08-20
|
5,472.3198
|
5,472.3198
|
| 2025-08-19
|
5,483.2798
|
5,483.2798
|
| 2025-08-18
|
5,434.6401
|
5,434.6401
|
| 2025-08-15
|
5,448.6099
|
5,448.6099
|
| 2025-08-14
|
5,434.7002
|
5,434.7002
|
| 2025-08-13
|
5,388.25
|
5,388.25
|
| 2025-08-12
|
5,335.9702
|
5,335.9702
|
| 2025-08-11
|
5,331.8501
|
5,331.8501
|
| 2025-08-08
|
5,347.7402
|
5,347.7402
|
| 2025-08-07
|
5,332.0698
|
5,332.0698
|
| 2025-08-06
|
5,263.29
|
5,263.29
|
| 2025-08-05
|
5,249.5898
|
5,249.5898
|
| 2025-08-04
|
5,242.3198
|
5,242.3198
|
| 2025-07-31
|
5,319.9199
|
5,319.9199
|
| 2025-07-30
|
5,393.1802
|
5,393.1802
|
| 2025-07-29
|
5,379.2002
|
5,379.2002
|
| 2025-07-28
|
5,337.5801
|
5,337.5801
|
| 2025-07-25
|
5,352.1602
|
5,352.1602
|
| 2025-07-24
|
5,355.2002
|
5,355.2002
|
| 2025-07-23
|
5,344.25
|
5,344.25
|
| 2025-07-22
|
5,290.48
|
5,290.48
|
| 2025-07-21
|
5,342.98
|
5,342.98
|
| 2025-07-18
|
5,359.23
|
5,359.23
|
| 2025-07-17
|
5,377.1499
|
5,377.1499
|
| 2025-07-16
|
5,298.0698
|
5,298.0698
|
| 2025-07-15
|
5,354.1699
|
5,354.1699
|
| 2025-07-14
|
5,370.8501
|
5,370.8501
|
| 2025-07-11
|
5,383.48
|
5,383.48
|
| 2025-07-10
|
5,438.27
|
5,438.27
|
| 2025-07-09
|
5,445.6499
|
5,445.6499
|
| 2025-07-08
|
5,371.9502
|
5,371.9502
|
| 2025-07-07
|
5,341.54
|
5,341.54
|
| 2025-07-04
|
5,288.8101
|
5,288.8101
|
| 2025-07-03
|
5,343.1499
|
5,343.1499
|
| 2025-07-02
|
5,318.7202
|
5,318.7202
|
| 2025-07-01
|
5,282.4302
|
5,282.4302
|
| 2025-06-30
|
5,303.2402
|
5,303.2402
|
| 2025-06-27
|
5,325.6401
|
5,325.6401
|
| 2025-06-26
|
5,244.0298
|
5,244.0298
|
| 2025-06-25
|
5,252.0098
|
5,252.0098
|
| 2025-06-24
|
5,297.0698
|
5,297.0698
|
| 2025-06-23
|
5,221.8999
|
5,221.8999
|
| 2025-06-20
|
5,233.5801
|
5,233.5801
|
| 2025-06-19
|
5,197.0298
|
5,197.0298
|
| 2025-06-18
|
5,266.9102
|
5,266.9102
|
| 2025-06-17
|
5,288.6802
|
5,288.6802
|
| 2025-06-16
|
5,339.5698
|
5,339.5698
|
| 2025-06-13
|
5,290.4702
|
5,290.4702
|
| 2025-06-12
|
5,360.8198
|
5,360.8198
|
| 2025-06-11
|
5,393.1499
|
5,393.1499
|
| 2025-06-10
|
5,415.3799
|
5,415.3799
|
| 2025-06-06
|
5,430.1699
|
5,430.1699
|
| 2025-06-05
|
5,410.5498
|
5,410.5498
|
| 2025-06-04
|
5,405.1499
|
5,405.1499
|
| 2025-06-03
|
5,375.7002
|
5,375.7002
|
| 2025-06-02
|
5,355.5601
|
5,355.5601
|
| 2025-05-30
|
5,366.5898
|
5,366.5898
|
| 2025-05-28
|
5,378.3901
|
5,378.3901
|
| 2025-05-27
|
5,415.4502
|
5,415.4502
|
| 2025-05-26
|
5,395.3301
|
5,395.3301
|
| 2025-05-23
|
5,326.3101
|
5,326.3101
|
| 2025-05-22
|
5,424.48
|
5,424.48
|
| 2025-05-21
|
5,454.46
|
5,454.46
|
| 2025-05-20
|
5,454.6499
|
5,454.6499
|
| 2025-05-19
|
5,427.23
|
5,427.23
|
| 2025-05-16
|
5,427.5298
|
5,427.5298
|
| 2025-05-15
|
5,412.0801
|
5,412.0801
|
| 2025-05-14
|
5,403.4399
|
5,403.4399
|
| 2025-05-13
|
5,416.21
|
5,416.21
|
| 2025-05-12
|
5,392.3599
|
5,392.3599
|
| 2025-05-09
|
5,309.7402
|
5,309.7402
|
| 2025-05-08
|
5,288.9399
|
5,288.9399
|
| 2025-05-07
|
5,230.1899
|
5,230.1899
|
| 2025-05-06
|
5,263.3799
|
5,263.3799
|
| 2025-05-05
|
5,283.0498
|
5,283.0498
|
| 2025-05-02
|
5,285.1899
|
5,285.1899
|
| 2025-04-30
|
5,160.2202
|
5,160.2202
|
| 2025-04-29
|
5,161.8999
|
5,161.8999
|
| 2025-04-28
|
5,170.4902
|
5,170.4902
|
| 2025-04-25
|
5,154.1201
|
5,154.1201
|
| 2025-04-24
|
5,114.98
|
5,114.98
|
| 2025-04-23
|
5,098.7402
|
5,098.7402
|
| 2025-04-22
|
4,961.4502
|
4,961.4502
|
| 2025-04-17
|
4,935.3398
|
4,935.3398
|
| 2025-04-16
|
4,966.5
|
4,966.5
|
| 2025-04-15
|
4,970.4302
|
4,970.4302
|
| 2025-04-14
|
4,911.3901
|
4,911.3901
|
| 2025-04-11
|
4,787.23
|
4,787.23
|
| 2025-04-10
|
4,818.9199
|
4,818.9199
|
| 2025-04-09
|
4,622.1401
|
4,622.1401
|
| 2025-04-08
|
4,773.6499
|
4,773.6499
|
| 2025-04-07
|
4,656.4102
|
4,656.4102
|
| 2025-04-04
|
4,878.3101
|
4,878.3101
|
| 2025-04-03
|
5,113.2798
|
5,113.2798
|
| 2025-04-02
|
5,303.9502
|
5,303.9502
|
| 2025-04-01
|
5,320.2998
|
5,320.2998
|
| 2025-03-31
|
5,248.3901
|
5,248.3901
|
| 2025-03-28
|
5,331.3999
|
5,331.3999
|
| 2025-03-27
|
5,381.0801
|
5,381.0801
|
| 2025-03-26
|
5,411.6899
|
5,411.6899
|
| 2025-03-25
|
5,475.0801
|
5,475.0801
|
| 2025-03-24
|
5,415.79
|
5,415.79
|
| 2025-03-21
|
5,423.8301
|
5,423.8301
|
| 2025-03-20
|
5,450.9302
|
5,450.9302
|
| 2025-03-19
|
5,507.3599
|
5,507.3599
|
| 2025-03-18
|
5,485.0098
|
5,485.0098
|
| 2025-03-17
|
5,445.5498
|
5,445.5498
|
| 2025-03-14
|
5,404.1802
|
5,404.1802
|
| 2025-03-13
|
5,328.3901
|
5,328.3901
|
| 2025-03-12
|
5,359.4199
|
5,359.4199
|
| 2025-03-11
|
5,309.8999
|
5,309.8999
|
| 2025-03-10
|
5,386.98
|
5,386.98
|
| 2025-03-07
|
5,468.4102
|
5,468.4102
|
| 2025-03-06
|
5,520.4702
|
5,520.4702
|
| 2025-03-05
|
5,489.1201
|
5,489.1201
|
| 2025-03-04
|
5,387.3101
|
5,387.3101
|
| 2025-03-03
|
5,540.6899
|
5,540.6899
|
| 2025-02-28
|
5,463.54
|
5,463.54
|
| 2025-02-27
|
5,472.5601
|
5,472.5601
|
| 2025-02-26
|
5,527.9902
|
5,527.9902
|
| 2025-02-25
|
5,447.8999
|
5,447.8999
|
| 2025-02-24
|
5,453.7598
|
5,453.7598
|
| 2025-02-21
|
5,474.8501
|
5,474.8501
|
| 2025-02-20
|
5,461.0298
|
5,461.0298
|
| 2025-02-19
|
5,461.1699
|
5,461.1699
|
| 2025-02-18
|
5,533.8398
|
5,533.8398
|
| 2025-02-17
|
5,519.8301
|
5,519.8301
|
| 2025-02-14
|
5,493.3999
|
5,493.3999
|
| 2025-02-13
|
5,500.5
|
5,500.5
|
| 2025-02-12
|
5,405.6499
|
5,405.6499
|
| 2025-02-11
|
5,390.9102
|
5,390.9102
|
| 2025-02-10
|
5,358.2998
|
5,358.2998
|
| 2025-02-07
|
5,325.3999
|
5,325.3999
|
| 2025-02-06
|
5,356.6299
|
5,356.6299
|
| 2025-02-05
|
5,271.1201
|
5,271.1201
|
| 2025-02-04
|
5,264.5898
|
5,264.5898
|
| 2025-02-03
|
5,217.9102
|
5,217.9102
|
| 2025-01-31
|
5,286.8701
|
5,286.8701
|
| 2025-01-30
|
5,282.21
|
5,282.21
|
| 2025-01-29
|
5,230.6602
|
5,230.6602
|
| 2025-01-28
|
5,195.71
|
5,195.71
|
| 2025-01-27
|
5,188.4502
|
5,188.4502
|
| 2025-01-24
|
5,219.3701
|
5,219.3701
|
| 2025-01-23
|
5,217.5
|
5,217.5
|
| 2025-01-22
|
5,205.8301
|
5,205.8301
|
| 2025-01-21
|
5,165.96
|
5,165.96
|
| 2025-01-20
|
5,164.4399
|
5,164.4399
|
| 2025-01-17
|
5,148.2998
|
5,148.2998
|
| 2025-01-16
|
5,106.9302
|
5,106.9302
|
| 2025-01-15
|
5,032.3101
|
5,032.3101
|
| 2025-01-14
|
4,980.4702
|
4,980.4702
|
| 2025-01-13
|
4,954.21
|
4,954.21
|
| 2025-01-10
|
4,977.2598
|
4,977.2598
|
| 2025-01-09
|
5,017.9102
|
5,017.9102
|
| 2025-01-08
|
4,996.3901
|
4,996.3901
|
| 2025-01-07
|
5,011.8198
|
5,011.8198
|
| 2025-01-06
|
4,986.6401
|
4,986.6401
|
| 2025-01-03
|
4,871.4502
|
4,871.4502
|
| 2024-12-30
|
4,869.2798
|
4,869.2798
|
| 2024-12-27
|
4,898.8799
|
4,898.8799
|
| 2024-12-23
|
4,852.9302
|
4,852.9302
|
| 2024-12-20
|
4,862.2798
|
4,862.2798
|
| 2024-12-19
|
4,879
|
4,879
|
| 2024-12-18
|
4,957.2798
|
4,957.2798
|
| 2024-12-17
|
4,942.5801
|
4,942.5801
|
| 2024-12-16
|
4,947.0298
|
4,947.0298
|
| 2024-12-13
|
4,967.9502
|
4,967.9502
|
| 2024-12-12
|
4,965.5298
|
4,965.5298
|
| 2024-12-11
|
4,959.3501
|
4,959.3501
|
| 2024-12-10
|
4,951.7402
|
4,951.7402
|
| 2024-12-09
|
4,985.46
|
4,985.46
|
| 2024-12-06
|
4,977.7798
|
4,977.7798
|
| 2024-12-05
|
4,951.5801
|
4,951.5801
|
| 2024-12-04
|
4,919.02
|
4,919.02
|
| 2024-12-03
|
4,878.5098
|
4,878.5098
|
| 2024-12-02
|
4,846.73
|
4,846.73
|
| 2024-11-29
|
4,804.3999
|
4,804.3999
|
| 2024-11-28
|
4,758.6499
|
4,758.6499
|
| 2024-11-27
|
4,733.1499
|
4,733.1499
|
| 2024-11-26
|
4,761.9902
|
4,761.9902
|
| 2024-11-25
|
4,799.8701
|
4,799.8701
|
| 2024-11-22
|
4,789.0801
|
4,789.0801
|
| 2024-11-21
|
4,755.8301
|
4,755.8301
|
| 2024-11-20
|
4,729.71
|
4,729.71
|
| 2024-11-19
|
4,751.23
|
4,751.23
|
| 2024-11-18
|
4,790.3301
|
4,790.3301
|
| 2024-11-15
|
4,794.8501
|
4,794.8501
|
| 2024-11-14
|
4,833.5298
|
4,833.5298
|
| 2024-11-13
|
4,740.3398
|
4,740.3398
|
| 2024-11-12
|
4,744.6899
|
4,744.6899
|
| 2024-11-11
|
4,854.0298
|
4,854.0298
|
| 2024-11-08
|
4,802.7598
|
4,802.7598
|
| 2024-11-07
|
4,851.96
|
4,851.96
|
| 2024-11-06
|
4,800.6299
|
4,800.6299
|
| 2024-11-05
|
4,870.3301
|
4,870.3301
|
| 2024-11-04
|
4,852.1001
|
4,852.1001
|
| 2024-11-01
|
4,877.75
|
4,877.75
|
| 2024-10-31
|
4,827.6299
|
4,827.6299
|
| 2024-10-30
|
4,885.75
|
4,885.75
|
| 2024-10-29
|
4,950.02
|
4,950.02
|
| 2024-10-28
|
4,969.8301
|
4,969.8301
|
| 2024-10-25
|
4,943.0898
|
4,943.0898
|
| 2024-10-24
|
4,935.4502
|
4,935.4502
|
| 2024-10-23
|
4,922.5498
|
4,922.5498
|
| 2024-10-22
|
4,939.3101
|
4,939.3101
|
| 2024-10-21
|
4,941.2202
|
4,941.2202
|
| 2024-10-18
|
4,986.27
|
4,986.27
|
| 2024-10-17
|
4,947.2998
|
4,947.2998
|
| 2024-10-16
|
4,908.71
|
4,908.71
|
| 2024-10-15
|
4,946.73
|
4,946.73
|
| 2024-10-14
|
5,041.0098
|
5,041.0098
|
| 2024-10-11
|
5,003.9199
|
5,003.9199
|
| 2024-10-10
|
4,970.3398
|
4,970.3398
|
| 2024-10-09
|
4,982.5698
|
4,982.5698
|
| 2024-10-08
|
4,949
|
4,949
|
| 2024-10-07
|
4,969.71
|
4,969.71
|
| 2024-10-04
|
4,954.9399
|
4,954.9399
|
| 2024-10-03
|
4,921.3301
|
4,921.3301
|
| 2024-10-02
|
4,963.29
|
4,963.29
|
| 2024-10-01
|
4,954.1499
|
4,954.1499
|
| 2024-09-30
|
5,000.4502
|
5,000.4502
|
| 2024-09-27
|
5,067.4502
|
5,067.4502
|
| 2024-09-26
|
5,032.5898
|
5,032.5898
|
| 2024-09-25
|
4,916.8901
|
4,916.8901
|
| 2024-09-24
|
4,940.7202
|
4,940.7202
|
| 2024-09-23
|
4,885.5698
|
4,885.5698
|
| 2024-09-20
|
4,871.54
|
4,871.54
|
| 2024-09-19
|
4,943.3799
|
4,943.3799
|
| 2024-09-18
|
4,835.2998
|
4,835.2998
|
| 2024-09-17
|
4,860.7798
|
4,860.7798
|
| 2024-09-16
|
4,827.6299
|
4,827.6299
|
| 2024-09-13
|
4,843.9902
|
4,843.9902
|
| 2024-09-12
|
4,814.0801
|
4,814.0801
|
| 2024-09-11
|
4,763.5801
|
4,763.5801
|
| 2024-09-10
|
4,747.2002
|
4,747.2002
|
| 2024-09-09
|
4,778.6602
|
4,778.6602
|
| 2024-09-06
|
4,738.0601
|
4,738.0601
|
| 2024-09-05
|
4,815.1499
|
4,815.1499
|
| 2024-09-04
|
4,848.1802
|
4,848.1802
|
| 2024-09-03
|
4,912.52
|
4,912.52
|
| 2024-09-02
|
4,973.0698
|
4,973.0698
|
| 2024-08-30
|
4,957.98
|
4,957.98
|
| 2024-08-29
|
4,966.27
|
4,966.27
|
| 2024-08-28
|
4,913.0298
|
4,913.0298
|
| 2024-08-27
|
4,898.7798
|
4,898.7798
|
| 2024-08-26
|
4,896.6899
|
4,896.6899
|
| 2024-08-23
|
4,909.2002
|
4,909.2002
|
| 2024-08-22
|
4,885
|
4,885
|
| 2024-08-21
|
4,885.2798
|
4,885.2798
|
| 2024-08-20
|
4,857.5801
|
4,857.5801
|
| 2024-08-19
|
4,871.4102
|
4,871.4102
|
| 2024-08-16
|
4,840.52
|
4,840.52
|
| 2024-08-15
|
4,807.77
|
4,807.77
|
| 2024-08-14
|
4,727.6001
|
4,727.6001
|
| 2024-08-13
|
4,694.9199
|
4,694.9199
|
| 2024-08-12
|
4,671.8799
|
4,671.8799
|
| 2024-08-09
|
4,675.2798
|
4,675.2798
|
| 2024-08-08
|
4,668.7402
|
4,668.7402
|
| 2024-08-07
|
4,668.0601
|
4,668.0601
|
| 2024-08-06
|
4,575.2202
|
4,575.2202
|
| 2024-08-05
|
4,571.6001
|
4,571.6001
|
| 2024-08-02
|
4,638.7002
|
4,638.7002
|
| 2024-07-31
|
4,872.9399
|
4,872.9399
|
| 2024-07-30
|
4,841
|
4,841
|
| 2024-07-29
|
4,815.3901
|
4,815.3901
|
| 2024-07-26
|
4,862.5
|
4,862.5
|
| 2024-07-25
|
4,811.2798
|
4,811.2798
|
| 2024-07-24
|
4,861.8701
|
4,861.8701
|
| 2024-07-23
|
4,916.7998
|
4,916.7998
|
| 2024-07-22
|
4,897.4399
|
4,897.4399
|
| 2024-07-19
|
4,827.2402
|
4,827.2402
|
| 2024-07-18
|
4,870.1201
|
4,870.1201
|
| 2024-07-17
|
4,891.46
|
4,891.46
|
| 2024-07-16
|
4,947.8301
|
4,947.8301
|
| 2024-07-15
|
4,983.1099
|
4,983.1099
|
| 2024-07-12
|
5,043.02
|
5,043.02
|
| 2024-07-11
|
4,976.1299
|
4,976.1299
|
| 2024-07-10
|
4,958.8599
|
4,958.8599
|
| 2024-07-09
|
4,903.6201
|
4,903.6201
|
| 2024-07-08
|
4,969.8301
|
4,969.8301
|
| 2024-07-05
|
4,979.3901
|
4,979.3901
|
| 2024-07-04
|
4,987.48
|
4,987.48
|
| 2024-07-03
|
4,965.7998
|
4,965.7998
|
| 2024-07-02
|
4,906.3301
|
4,906.3301
|
| 2024-07-01
|
4,929.9902
|
4,929.9902
|
| 2024-06-28
|
4,894.02
|
4,894.02
|
| 2024-06-27
|
4,902.6001
|
4,902.6001
|
| 2024-06-26
|
4,915.9399
|
4,915.9399
|
| 2024-06-25
|
4,935.9702
|
4,935.9702
|
| 2024-06-24
|
4,950.98
|
4,950.98
|
| 2024-06-21
|
4,907.2998
|
4,907.2998
|
| 2024-06-20
|
4,947.73
|
4,947.73
|
| 2024-06-19
|
4,885.4502
|
4,885.4502
|
| 2024-06-18
|
4,915.4702
|
4,915.4702
|
| 2024-06-17
|
4,880.4199
|
4,880.4199
|
| 2024-06-14
|
4,839.1401
|
4,839.1401
|
| 2024-06-13
|
4,935.5
|
4,935.5
|
| 2024-06-12
|
5,034.4302
|
5,034.4302
|
| 2024-06-11
|
4,965.0898
|
4,965.0898
|
| 2024-06-10
|
5,016.48
|
5,016.48
|
| 2024-06-07
|
5,051.3101
|
5,051.3101
|
| 2024-06-06
|
5,069.0898
|
5,069.0898
|
| 2024-06-05
|
5,035.6602
|
5,035.6602
|
| 2024-06-04
|
4,953.3701
|
4,953.3701
|
| 2024-06-03
|
5,003.54
|
5,003.54
|
| 2024-05-31
|
4,983.6699
|
4,983.6699
|
| 2024-05-30
|
4,982.1802
|
4,982.1802
|
| 2024-05-29
|
4,963.2002
|
4,963.2002
|
| 2024-05-28
|
5,030.3501
|
5,030.3501
|
| 2024-05-27
|
5,059.2002
|
5,059.2002
|
| 2024-05-24
|
5,035.4102
|
5,035.4102
|
| 2024-05-23
|
5,037.6001
|
5,037.6001
|
| 2024-05-22
|
5,025.1699
|
5,025.1699
|
| 2024-05-21
|
5,046.9902
|
5,046.9902
|
| 2024-05-17
|
5,064.1401
|
5,064.1401
|
| 2024-05-16
|
5,072.4502
|
5,072.4502
|
| 2024-05-15
|
5,100.8999
|
5,100.8999
|
| 2024-05-14
|
5,080.29
|
5,080.29
|
| 2024-05-13
|
5,078.96
|
5,078.96
|
| 2024-05-10
|
5,085.0801
|
5,085.0801
|
| 2024-05-08
|
5,038.1699
|
5,038.1699
|
| 2024-05-07
|
5,016.1001
|
5,016.1001
|
| 2024-05-06
|
4,956.96
|
4,956.96
|
| 2024-05-03
|
4,921.48
|
4,921.48
|
| 2024-05-02
|
4,890.6099
|
4,890.6099
|
| 2024-04-30
|
4,921.2202
|
4,921.2202
|
| 2024-04-29
|
4,981.0898
|
4,981.0898
|
| 2024-04-26
|
5,006.8501
|
5,006.8501
|
| 2024-04-25
|
4,939.0098
|
4,939.0098
|
| 2024-04-24
|
4,989.8799
|
4,989.8799
|
| 2024-04-23
|
5,008.1699
|
5,008.1699
|
| 2024-04-22
|
4,936.8501
|
4,936.8501
|
| 2024-04-19
|
4,918.0898
|
4,918.0898
|
| 2024-04-18
|
4,936.5698
|
4,936.5698
|
| 2024-04-17
|
4,914.1299
|
4,914.1299
|
| 2024-04-16
|
4,916.9902
|
4,916.9902
|
| 2024-04-15
|
4,984.48
|
4,984.48
|
| 2024-04-12
|
4,955.0098
|
4,955.0098
|
| 2024-04-11
|
4,966.6802
|
4,966.6802
|
| 2024-04-10
|
5,000.8301
|
5,000.8301
|
| 2024-04-09
|
4,990.8999
|
4,990.8999
|
| 2024-04-08
|
5,046.0498
|
5,046.0498
|
| 2024-04-05
|
5,014.75
|
5,014.75
|
| 2024-04-04
|
5,070.7598
|
5,070.7598
|
| 2024-04-03
|
5,069.25
|
5,069.25
|
| 2024-04-02
|
5,042
|
5,042
|
| 2024-03-28
|
5,083.4199
|
5,083.4199
|
| 2024-03-27
|
5,081.7402
|
5,081.7402
|
| 2024-03-26
|
5,064.1802
|
5,064.1802
|
| 2024-03-25
|
5,044.1899
|
5,044.1899
|
| 2024-03-22
|
5,031.1499
|
5,031.1499
|
| 2024-03-21
|
5,052.3101
|
5,052.3101
|
| 2024-03-20
|
5,000.3101
|
5,000.3101
|
| 2024-03-19
|
5,007.9199
|
5,007.9199
|
| 2024-03-18
|
4,982.7598
|
4,982.7598
|
| 2024-03-15
|
4,986.02
|
4,986.02
|
| 2024-03-14
|
4,993.1201
|
4,993.1201
|
| 2024-03-13
|
5,000.5498
|
5,000.5498
|
| 2024-03-12
|
4,983.2002
|
4,983.2002
|
| 2024-03-11
|
4,930.4199
|
4,930.4199
|
| 2024-03-08
|
4,961.1099
|
4,961.1099
|
| 2024-03-07
|
4,974.2202
|
4,974.2202
|
| 2024-03-06
|
4,915.4902
|
4,915.4902
|
| 2024-03-05
|
4,893.0698
|
4,893.0698
|
| 2024-03-04
|
4,912.9199
|
4,912.9199
|
| 2024-03-01
|
4,894.8599
|
4,894.8599
|
| 2024-02-29
|
4,877.77
|
4,877.77
|
| 2024-02-28
|
4,883.77
|
4,883.77
|
| 2024-02-27
|
4,885.7402
|
4,885.7402
|
| 2024-02-26
|
4,864.29
|
4,864.29
|
| 2024-02-23
|
4,872.5698
|
4,872.5698
|
| 2024-02-22
|
4,855.3599
|
4,855.3599
|
| 2024-02-21
|
4,775.3101
|
4,775.3101
|
| 2024-02-20
|
4,760.2798
|
4,760.2798
|
| 2024-02-19
|
4,763.0698
|
4,763.0698
|
| 2024-02-16
|
4,765.6499
|
4,765.6499
|
| 2024-02-15
|
4,743.1699
|
4,743.1699
|
| 2024-02-14
|
4,709.2202
|
4,709.2202
|
| 2024-02-13
|
4,689.2798
|
4,689.2798
|
| 2024-02-12
|
4,746.3501
|
4,746.3501
|
| 2024-02-09
|
4,715.8701
|
4,715.8701
|
| 2024-02-08
|
4,710.7798
|
4,710.7798
|
| 2024-02-07
|
4,678.8501
|
4,678.8501
|
| 2024-02-06
|
4,690.8701
|
4,690.8701
|
| 2024-02-05
|
4,655.27
|
4,655.27
|
| 2024-02-02
|
4,654.5498
|
4,654.5498
|
| 2024-02-01
|
4,638.6001
|
4,638.6001
|
| 2024-01-31
|
4,648.3999
|
4,648.3999
|
| 2024-01-30
|
4,662.7002
|
4,662.7002
|
| 2024-01-29
|
4,639.3599
|
4,639.3599
|
| 2024-01-26
|
4,635.4702
|
4,635.4702
|
| 2024-01-25
|
4,582.2598
|
4,582.2598
|
| 2024-01-24
|
4,564.1099
|
4,564.1099
|
| 2024-01-23
|
4,465.9102
|
4,465.9102
|
| 2024-01-22
|
4,480.3198
|
4,480.3198
|
| 2024-01-19
|
4,448.8301
|
4,448.8301
|
| 2024-01-18
|
4,453.0498
|
4,453.0498
|
| 2024-01-17
|
4,403.0801
|
4,403.0801
|
| 2024-01-16
|
4,446.5098
|
4,446.5098
|
| 2024-01-15
|
4,454.6802
|
4,454.6802
|
| 2024-01-12
|
4,480.02
|
4,480.02
|
| 2024-01-11
|
4,442.2798
|
4,442.2798
|
| 2024-01-10
|
4,468.98
|
4,468.98
|
| 2024-01-09
|
4,467.1699
|
4,467.1699
|
| 2024-01-08
|
4,485.48
|
4,485.48
|
| 2024-01-05
|
4,463.5098
|
4,463.5098
|
| 2024-01-04
|
4,474.0098
|
4,474.0098
|
| 2024-01-03
|
4,448.1299
|
4,448.1299
|
| 2023-12-29
|
4,521.6499
|
4,521.6499
|
| 2023-12-28
|
4,514.3799
|
4,514.3799
|
| 2023-12-27
|
4,528.3799
|
4,528.3799
|
| 2023-12-22
|
4,521.4702
|
4,521.4702
|
| 2023-12-21
|
4,524.8599
|
4,524.8599
|
| 2023-12-20
|
4,533.8198
|
4,533.8198
|
| 2023-12-19
|
4,535.3999
|
4,535.3999
|
| 2023-12-18
|
4,521.1299
|
4,521.1299
|
| 2023-12-15
|
4,549.4399
|
4,549.4399
|
| 2023-12-14
|
4,539.1602
|
4,539.1602
|
| 2023-12-13
|
4,530.1899
|
4,530.1899
|
| 2023-12-12
|
4,536.6099
|
4,536.6099
|
| 2023-12-11
|
4,540.1899
|
4,540.1899
|
| 2023-12-08
|
4,523.3101
|
4,523.3101
|
| 2023-12-07
|
4,473.77
|
4,473.77
|
| 2023-12-06
|
4,483.2598
|
4,483.2598
|
| 2023-12-05
|
4,452.77
|
4,452.77
|
| 2023-12-04
|
4,414.9502
|
4,414.9502
|
| 2023-12-01
|
4,418.5098
|
4,418.5098
|
| 2023-11-30
|
4,382.4702
|
4,382.4702
|
| 2023-11-29
|
4,370.5298
|
4,370.5298
|
| 2023-11-28
|
4,348.02
|
4,348.02
|
| 2023-11-27
|
4,354.4102
|
4,354.4102
|
| 2023-11-24
|
4,372.1001
|
4,372.1001
|
| 2023-11-23
|
4,361.3198
|
4,361.3198
|
| 2023-11-22
|
4,352.02
|
4,352.02
|
| 2023-11-21
|
4,331.8999
|
4,331.8999
|
| 2023-11-20
|
4,342.4102
|
4,342.4102
|
| 2023-11-17
|
4,340.77
|
4,340.77
|
| 2023-11-16
|
4,302.4502
|
4,302.4502
|
| 2023-11-15
|
4,315.5298
|
4,315.5298
|
| 2023-11-14
|
4,291.7202
|
4,291.7202
|
| 2023-11-13
|
4,232.1899
|
4,232.1899
|
| 2023-11-10
|
4,197.3599
|
4,197.3599
|
| 2023-11-09
|
4,229.2002
|
4,229.2002
|
| 2023-11-08
|
4,178.4902
|
4,178.4902
|
| 2023-11-07
|
4,153.3701
|
4,153.3701
|
| 2023-11-06
|
4,158.6401
|
4,158.6401
|
| 2023-11-03
|
4,174.6699
|
4,174.6699
|
| 2023-11-02
|
4,169.6201
|
4,169.6201
|
| 2023-11-01
|
4,091.71
|
4,091.71
|
| 2023-10-31
|
4,061.1201
|
4,061.1201
|
| 2023-10-30
|
4,028.3201
|
4,028.3201
|
| 2023-10-27
|
4,014.3601
|
4,014.3601
|
| 2023-10-26
|
4,049.3999
|
4,049.3999
|
| 2023-10-25
|
4,073.3501
|
4,073.3501
|
| 2023-10-24
|
4,065.3701
|
4,065.3701
|
| 2023-10-23
|
4,041.75
|
4,041.75
|
| 2023-10-20
|
4,024.6799
|
4,024.6799
|
| 2023-10-19
|
4,090.3301
|
4,090.3301
|
| 2023-10-18
|
4,105.8599
|
4,105.8599
|
| 2023-10-17
|
4,152.3198
|
4,152.3198
|
| 2023-10-16
|
4,149.8599
|
4,149.8599
|
| 2023-10-13
|
4,136.1201
|
4,136.1201
|
| 2023-10-12
|
4,198.23
|
4,198.23
|
| 2023-10-11
|
4,200.7998
|
4,200.7998
|
| 2023-10-10
|
4,205.23
|
4,205.23
|
| 2023-10-09
|
4,112.5698
|
4,112.5698
|
| 2023-10-06
|
4,144.4302
|
4,144.4302
|
| 2023-10-05
|
4,099.8101
|
4,099.8101
|
| 2023-10-04
|
4,099.8501
|
4,099.8501
|
| 2023-10-03
|
4,095.5901
|
4,095.5901
|
| 2023-10-02
|
4,137.6299
|
4,137.6299
|
| 2023-09-29
|
4,174.6602
|
4,174.6602
|
| 2023-09-28
|
4,161.5601
|
4,161.5601
|
| 2023-09-27
|
4,131.6802
|
4,131.6802
|
| 2023-09-26
|
4,129.1802
|
4,129.1802
|
| 2023-09-25
|
4,167.3701
|
4,167.3701
|
| 2023-09-22
|
4,207.1602
|
4,207.1602
|
| 2023-09-21
|
4,212.5898
|
4,212.5898
|
| 2023-09-20
|
4,275.98
|
4,275.98
|
| 2023-09-19
|
4,242.7002
|
4,242.7002
|
| 2023-09-18
|
4,245.8799
|
4,245.8799
|
| 2023-09-15
|
4,295.0498
|
4,295.0498
|
| 2023-09-14
|
4,279.75
|
4,279.75
|
| 2023-09-13
|
4,223.48
|
4,223.48
|
| 2023-09-12
|
4,242.27
|
4,242.27
|
| 2023-09-11
|
4,254.3301
|
4,254.3301
|
| 2023-09-08
|
4,237.1899
|
4,237.1899
|
| 2023-09-07
|
4,221.02
|
4,221.02
|
| 2023-09-06
|
4,238.2598
|
4,238.2598
|
| 2023-09-05
|
4,269.1602
|
4,269.1602
|
| 2023-09-04
|
4,279.8701
|
4,279.8701
|
| 2023-09-01
|
4,282.6401
|
4,282.6401
|
| 2023-08-31
|
4,297.1099
|
4,297.1099
|
| 2023-08-30
|
4,315.3101
|
4,315.3101
|
| 2023-08-29
|
4,326.4702
|
4,326.4702
|
| 2023-08-28
|
4,293.6899
|
4,293.6899
|
| 2023-08-25
|
4,236.25
|
4,236.25
|
| 2023-08-24
|
4,232.2202
|
4,232.2202
|
| 2023-08-23
|
4,266.6699
|
4,266.6699
|
| 2023-08-22
|
4,260.3701
|
4,260.3701
|
| 2023-08-21
|
4,224.8701
|
4,224.8701
|
| 2023-08-18
|
4,212.9502
|
4,212.9502
|
| 2023-08-17
|
4,227.8301
|
4,227.8301
|
| 2023-08-16
|
4,284.27
|
4,284.27
|
| 2023-08-15
|
4,288.5698
|
4,288.5698
|
| 2023-08-14
|
4,330.23
|
4,330.23
|
| 2023-08-11
|
4,321.3301
|
4,321.3301
|
| 2023-08-10
|
4,384.04
|
4,384.04
|
| 2023-08-09
|
4,317.3301
|
4,317.3301
|
| 2023-08-08
|
4,288.8501
|
4,288.8501
|
| 2023-08-07
|
4,337.5
|
4,337.5
|
| 2023-08-04
|
4,332.9102
|
4,332.9102
|
| 2023-08-03
|
4,304.6299
|
4,304.6299
|
| 2023-08-02
|
4,336.5
|
4,336.5
|
| 2023-07-31
|
4,471.3101
|
4,471.3101
|
| 2023-07-28
|
4,466.5
|
4,466.5
|
| 2023-07-27
|
4,447.4399
|
4,447.4399
|
| 2023-07-26
|
4,346.1499
|
4,346.1499
|
| 2023-07-25
|
4,391.2998
|
4,391.2998
|
| 2023-07-24
|
4,383.0298
|
4,383.0298
|
| 2023-07-21
|
4,391.4102
|
4,391.4102
|
| 2023-07-20
|
4,373.73
|
4,373.73
|
| 2023-07-19
|
4,362.2798
|
4,362.2798
|
| 2023-07-18
|
4,369.73
|
4,369.73
|
| 2023-07-17
|
4,356.79
|
4,356.79
|
| 2023-07-14
|
4,400.1099
|
4,400.1099
|
| 2023-07-13
|
4,391.7598
|
4,391.7598
|
| 2023-07-12
|
4,360.46
|
4,360.46
|
| 2023-07-11
|
4,286.5601
|
4,286.5601
|
| 2023-07-10
|
4,256.5098
|
4,256.5098
|
| 2023-07-07
|
4,236.6001
|
4,236.6001
|
| 2023-07-06
|
4,223.0898
|
4,223.0898
|
| 2023-07-05
|
4,350.71
|
4,350.71
|
| 2023-07-04
|
4,390.9902
|
4,390.9902
|
| 2023-07-03
|
4,398.1499
|
4,398.1499
|
| 2023-06-30
|
4,399.0898
|
4,399.0898
|
| 2023-06-29
|
4,354.6899
|
4,354.6899
|
| 2023-06-28
|
4,344.75
|
4,344.75
|
| 2023-06-27
|
4,305.2598
|
4,305.2598
|
| 2023-06-26
|
4,280.5698
|
4,280.5698
|
| 2023-06-23
|
4,271.6099
|
4,271.6099
|
| 2023-06-22
|
4,304.4702
|
4,304.4702
|
| 2023-06-21
|
4,322.75
|
4,322.75
|
| 2023-06-20
|
4,343.1401
|
4,343.1401
|
| 2023-06-19
|
4,362.3799
|
4,362.3799
|
| 2023-06-16
|
4,394.8198
|
4,394.8198
|
| 2023-06-15
|
4,365.1201
|
4,365.1201
|
| 2023-06-14
|
4,375.98
|
4,375.98
|
| 2023-06-13
|
4,347.5498
|
4,347.5498
|
| 2023-06-12
|
4,316.4902
|
4,316.4902
|
| 2023-06-09
|
4,289.79
|
4,289.79
|
| 2023-06-08
|
4,297.6802
|
4,297.6802
|
| 2023-06-07
|
4,291.9102
|
4,291.9102
|
| 2023-06-06
|
4,295.2202
|
4,295.2202
|
| 2023-06-05
|
4,293.2402
|
4,293.2402
|
| 2023-06-02
|
4,323.52
|
4,323.52
|
| 2023-06-01
|
4,257.6099
|
4,257.6099
|
| 2023-05-31
|
4,218.04
|
4,218.04
|
| 2023-05-30
|
4,291.5801
|
4,291.5801
|
| 2023-05-26
|
4,337.5
|
4,337.5
|
| 2023-05-25
|
4,269.6401
|
4,269.6401
|
| 2023-05-24
|
4,263.7402
|
4,263.7402
|
| 2023-05-23
|
4,342.3799
|
4,342.3799
|
| 2023-05-22
|
4,385.6299
|
4,385.6299
|
| 2023-05-19
|
4,395.2998
|
4,395.2998
|
| 2023-05-17
|
4,323.23
|
4,323.23
|
| 2023-05-16
|
4,315.5098
|
4,315.5098
|
| 2023-05-15
|
4,316.4102
|
4,316.4102
|
| 2023-05-12
|
4,317.8799
|
4,317.8799
|
| 2023-05-11
|
4,309.75
|
4,309.75
|
| 2023-05-10
|
4,306.7598
|
4,306.7598
|
| 2023-05-09
|
4,323.0898
|
4,323.0898
|
| 2023-05-08
|
4,348.6499
|
4,348.6499
|
| 2023-05-05
|
4,340.4302
|
4,340.4302
|
| 2023-05-04
|
4,287.0298
|
4,287.0298
|
| 2023-05-03
|
4,310.1802
|
4,310.1802
|
| 2023-05-02
|
4,294.8501
|
4,294.8501
|
| 2023-04-28
|
4,359.3101
|
4,359.3101
|
| 2023-04-27
|
4,358.0498
|
4,358.0498
|
| 2023-04-26
|
4,347.71
|
4,347.71
|
| 2023-04-25
|
4,377.8501
|
4,377.8501
|
| 2023-04-24
|
4,401.7998
|
4,401.7998
|
| 2023-04-21
|
4,408.5898
|
4,408.5898
|
| 2023-04-20
|
4,384.8599
|
4,384.8599
|
| 2023-04-19
|
4,393.5698
|
4,393.5698
|
| 2023-04-18
|
4,393.9502
|
4,393.9502
|
| 2023-04-17
|
4,367.6099
|
4,367.6099
|
| 2023-04-14
|
4,390.75
|
4,390.75
|
| 2023-04-13
|
4,363.2402
|
4,363.2402
|
| 2023-04-12
|
4,334.0298
|
4,334.0298
|
| 2023-04-11
|
4,333.29
|
4,333.29
|
| 2023-04-06
|
4,309.4502
|
4,309.4502
|
| 2023-04-05
|
4,298.3599
|
4,298.3599
|
| 2023-04-04
|
4,315.3198
|
4,315.3198
|
| 2023-04-03
|
4,311.0498
|
4,311.0498
|
| 2023-03-31
|
4,315.0498
|
4,315.0498
|
| 2023-03-30
|
4,285.4199
|
4,285.4199
|
| 2023-03-29
|
4,231.27
|
4,231.27
|
| 2023-03-28
|
4,168.21
|
4,168.21
|
| 2023-03-27
|
4,164.6201
|
4,164.6201
|
| 2023-03-24
|
4,130.6201
|
4,130.6201
|
| 2023-03-23
|
4,207.1401
|
4,207.1401
|
| 2023-03-22
|
4,195.7002
|
4,195.7002
|
| 2023-03-21
|
4,181.6001
|
4,181.6001
|
| 2023-03-20
|
4,119.4199
|
4,119.4199
|
| 2023-03-17
|
4,064.99
|
4,064.99
|
| 2023-03-16
|
4,116.98
|
4,116.98
|
| 2023-03-15
|
4,034.9199
|
4,034.9199
|
| 2023-03-14
|
4,179.4702
|
4,179.4702
|
| 2023-03-13
|
4,096.54
|
4,096.54
|
| 2023-03-10
|
4,229.5298
|
4,229.5298
|
| 2023-03-09
|
4,286.1201
|
4,286.1201
|
| 2023-03-08
|
4,288.4502
|
4,288.4502
|
| 2023-03-07
|
4,278.96
|
4,278.96
|
| 2023-03-06
|
4,313.7798
|
4,313.7798
|
| 2023-03-03
|
4,294.7998
|
4,294.7998
|
| 2023-03-02
|
4,240.5898
|
4,240.5898
|
| 2023-03-01
|
4,215.75
|
4,215.75
|
| 2023-02-28
|
4,238.3799
|
4,238.3799
|
| 2023-02-27
|
4,248.0098
|
4,248.0098
|
| 2023-02-24
|
4,178.8198
|
4,178.8198
|
| 2023-02-23
|
4,258.1602
|
4,258.1602
|
| 2023-02-22
|
4,242.8799
|
4,242.8799
|
| 2023-02-21
|
4,250.3999
|
4,250.3999
|
| 2023-02-20
|
4,271.1802
|
4,271.1802
|
| 2023-02-17
|
4,274.9199
|
4,274.9199
|
| 2023-02-16
|
4,297.2402
|
4,297.2402
|
| 2023-02-15
|
4,280.04
|
4,280.04
|
| 2023-02-14
|
4,238.7598
|
4,238.7598
|
| 2023-02-13
|
4,241.3599
|
4,241.3599
|
| 2023-02-10
|
4,197.9399
|
4,197.9399
|
| 2023-02-09
|
4,250.1401
|
4,250.1401
|
| 2023-02-08
|
4,209.1499
|
4,209.1499
|
| 2023-02-07
|
4,209.3101
|
4,209.3101
|
| 2023-02-06
|
4,205.4502
|
4,205.4502
|
| 2023-02-03
|
4,257.98
|
4,257.98
|
| 2023-02-02
|
4,241.1201
|
4,241.1201
|
| 2023-02-01
|
4,171.4399
|
4,171.4399
|
| 2023-01-31
|
4,163.4502
|
4,163.4502
|
| 2023-01-30
|
4,158.6299
|
4,158.6299
|
| 2023-01-27
|
4,178.0098
|
4,178.0098
|
| 2023-01-26
|
4,173.98
|
4,173.98
|
| 2023-01-25
|
4,148.1099
|
4,148.1099
|
| 2023-01-24
|
4,153.02
|
4,153.02
|
| 2023-01-23
|
4,150.8198
|
4,150.8198
|
| 2023-01-20
|
4,119.8999
|
4,119.8999
|
| 2023-01-19
|
4,094.28
|
4,094.28
|
| 2023-01-18
|
4,174.3398
|
4,174.3398
|
| 2023-01-17
|
4,174.3301
|
4,174.3301
|
| 2023-01-16
|
4,157
|
4,157
|
| 2023-01-13
|
4,150.7998
|
4,150.7998
|
| 2023-01-12
|
4,126.6802
|
4,126.6802
|
| 2023-01-11
|
4,099.7598
|
4,099.7598
|
| 2023-01-10
|
4,057.46
|
4,057.46
|
| 2023-01-09
|
4,068.6201
|
4,068.6201
|
| 2023-01-06
|
4,017.8301
|
4,017.8301
|
| 2023-01-05
|
3,959.48
|
3,959.48
|
| 2023-01-04
|
3,973.97
|
3,973.97
|
| 2023-01-03
|
3,882.29
|
3,882.29
|
| 2022-12-30
|
3,793.6201
|
3,793.6201
|
| 2022-12-29
|
3,850.0701
|
3,850.0701
|
| 2022-12-28
|
3,808.8201
|
3,808.8201
|
| 2022-12-27
|
3,832.8899
|
3,832.8899
|
| 2022-12-23
|
3,817.01
|
3,817.01
|
| 2022-12-22
|
3,823.29
|
3,823.29
|
| 2022-12-21
|
3,872.1499
|
3,872.1499
|
| 2022-12-20
|
3,802.49
|
3,802.49
|
| 2022-12-19
|
3,811.24
|
3,811.24
|
| 2022-12-16
|
3,804.02
|
3,804.02
|
| 2022-12-15
|
3,835.7
|
3,835.7
|
| 2022-12-14
|
3,975.26
|
3,975.26
|
| 2022-12-13
|
3,986.8301
|
3,986.8301
|
| 2022-12-12
|
3,921.8201
|
3,921.8201
|
| 2022-12-09
|
3,942.6201
|
3,942.6201
|
| 2022-12-08
|
3,921.27
|
3,921.27
|
| 2022-12-07
|
3,920.8999
|
3,920.8999
|
| 2022-12-06
|
3,939.1899
|
3,939.1899
|
| 2022-12-05
|
3,956.53
|
3,956.53
|
| 2022-12-02
|
3,977.8999
|
3,977.8999
|
| 2022-12-01
|
3,984.5
|
3,984.5
|
| 2022-11-30
|
3,964.72
|
3,964.72
|
| 2022-11-29
|
3,934.4399
|
3,934.4399
|
| 2022-11-28
|
3,935.51
|
3,935.51
|
| 2022-11-25
|
3,962.4099
|
3,962.4099
|
| 2022-11-24
|
3,961.99
|
3,961.99
|
| 2022-11-23
|
3,946.4399
|
3,946.4399
|
| 2022-11-22
|
3,929.8999
|
3,929.8999
|
| 2022-11-21
|
3,909.28
|
3,909.28
|
| 2022-11-18
|
3,924.8401
|
3,924.8401
|
| 2022-11-17
|
3,878.4199
|
3,878.4199
|
| 2022-11-16
|
3,882.78
|
3,882.78
|
| 2022-11-15
|
3,915.0901
|
3,915.0901
|
| 2022-11-14
|
3,887.51
|
3,887.51
|
| 2022-11-11
|
3,868.5
|
3,868.5
|
| 2022-11-10
|
3,846.5601
|
3,846.5601
|
| 2022-11-09
|
3,728.03
|
3,728.03
|
| 2022-11-08
|
3,739.28
|
3,739.28
|
| 2022-11-07
|
3,708.8
|
3,708.8
|
| 2022-11-04
|
3,688.3301
|
3,688.3301
|
| 2022-11-03
|
3,593.1799
|
3,593.1799
|
| 2022-11-02
|
3,622.01
|
3,622.01
|
| 2022-11-01
|
3,651.02
|
3,651.02
|
| 2022-10-31
|
3,617.54
|
3,617.54
|
| 2022-10-28
|
3,613.02
|
3,613.02
|
| 2022-10-27
|
3,604.51
|
3,604.51
|
| 2022-10-26
|
3,605.3101
|
3,605.3101
|
| 2022-10-25
|
3,585.5801
|
3,585.5801
|
| 2022-10-24
|
3,527.79
|
3,527.79
|
| 2022-10-21
|
3,476.6299
|
3,476.6299
|
| 2022-10-20
|
3,492.8501
|
3,492.8501
|
| 2022-10-19
|
3,471.24
|
3,471.24
|
| 2022-10-18
|
3,463.8301
|
3,463.8301
|
| 2022-10-17
|
3,441.6399
|
3,441.6399
|
| 2022-10-14
|
3,381.73
|
3,381.73
|
| 2022-10-13
|
3,362.3999
|
3,362.3999
|
| 2022-10-12
|
3,331.53
|
3,331.53
|
| 2022-10-11
|
3,340.3501
|
3,340.3501
|
| 2022-10-10
|
3,356.8799
|
3,356.8799
|
| 2022-10-07
|
3,375.46
|
3,375.46
|
| 2022-10-06
|
3,433.45
|
3,433.45
|
| 2022-10-05
|
3,447.72
|
3,447.72
|
| 2022-10-04
|
3,484.48
|
3,484.48
|
| 2022-10-03
|
3,342.1699
|
3,342.1699
|
| 2022-09-30
|
3,318.2
|
3,318.2
|
| 2022-09-29
|
3,279.04
|
3,279.04
|
| 2022-09-28
|
3,335.3
|
3,335.3
|
| 2022-09-27
|
3,328.6499
|
3,328.6499
|
| 2022-09-26
|
3,342.5601
|
3,342.5601
|
| 2022-09-23
|
3,348.6001
|
3,348.6001
|
| 2022-09-22
|
3,427.1399
|
3,427.1399
|
| 2022-09-21
|
3,491.8701
|
3,491.8701
|
| 2022-09-20
|
3,467.0901
|
3,467.0901
|
| 2022-09-19
|
3,499.49
|
3,499.49
|
| 2022-09-16
|
3,500.4099
|
3,500.4099
|
| 2022-09-15
|
3,541.79
|
3,541.79
|
| 2022-09-14
|
3,567.5601
|
3,567.5601
|
| 2022-09-13
|
3,586.1799
|
3,586.1799
|
| 2022-09-12
|
3,646.51
|
3,646.51
|
| 2022-09-09
|
3,570.04
|
3,570.04
|
| 2022-09-08
|
3,512.3799
|
3,512.3799
|
| 2022-09-07
|
3,502.0901
|
3,502.0901
|
| 2022-09-06
|
3,500.1399
|
3,500.1399
|
| 2022-09-05
|
3,490.01
|
3,490.01
|
| 2022-09-02
|
3,544.3799
|
3,544.3799
|
| 2022-09-01
|
3,456.7
|
3,456.7
|
| 2022-08-31
|
3,517.25
|
3,517.25
|
| 2022-08-30
|
3,561.9199
|
3,561.9199
|
| 2022-08-29
|
3,570.51
|
3,570.51
|
| 2022-08-26
|
3,603.6799
|
3,603.6799
|
| 2022-08-25
|
3,674.54
|
3,674.54
|
| 2022-08-24
|
3,667.46
|
3,667.46
|
| 2022-08-23
|
3,652.52
|
3,652.52
|
| 2022-08-22
|
3,658.22
|
3,658.22
|
| 2022-08-19
|
3,730.3201
|
3,730.3201
|
| 2022-08-18
|
3,777.3799
|
3,777.3799
|
| 2022-08-17
|
3,756.0601
|
3,756.0601
|
| 2022-08-16
|
3,805.22
|
3,805.22
|
| 2022-08-15
|
3,789.6201
|
3,789.6201
|
| 2022-08-12
|
3,776.8101
|
3,776.8101
|
| 2022-08-11
|
3,757.05
|
3,757.05
|
| 2022-08-10
|
3,749.3501
|
3,749.3501
|
| 2022-08-09
|
3,715.3701
|
3,715.3701
|
| 2022-08-08
|
3,757.22
|
3,757.22
|
| 2022-08-05
|
3,725.3899
|
3,725.3899
|
| 2022-08-04
|
3,754.6001
|
3,754.6001
|
| 2022-08-03
|
3,732.54
|
3,732.54
|
| 2022-08-02
|
3,684.6299
|
3,684.6299
|
| 2022-07-29
|
3,708.1001
|
3,708.1001
|
| 2022-07-28
|
3,652.2
|
3,652.2
|
| 2022-07-27
|
3,607.78
|
3,607.78
|
| 2022-07-26
|
3,575.3601
|
3,575.3601
|
| 2022-07-25
|
3,604.1599
|
3,604.1599
|
| 2022-07-22
|
3,596.49
|
3,596.49
|
| 2022-07-21
|
3,596.51
|
3,596.51
|
| 2022-07-20
|
3,585.24
|
3,585.24
|
| 2022-07-19
|
3,587.4399
|
3,587.4399
|
| 2022-07-18
|
3,511.8601
|
3,511.8601
|
| 2022-07-15
|
3,477.2
|
3,477.2
|
| 2022-07-14
|
3,396.6101
|
3,396.6101
|
| 2022-07-13
|
3,453.97
|
3,453.97
|
| 2022-07-12
|
3,487.05
|
3,487.05
|
| 2022-07-11
|
3,471.6899
|
3,471.6899
|
| 2022-07-08
|
3,506.55
|
3,506.55
|
| 2022-07-07
|
3,488.5
|
3,488.5
|
| 2022-07-06
|
3,421.8401
|
3,421.8401
|
| 2022-07-05
|
3,359.8301
|
3,359.8301
|
| 2022-07-04
|
3,452.4199
|
3,452.4199
|
| 2022-07-01
|
3,448.3101
|
3,448.3101
|
| 2022-06-30
|
3,454.8601
|
3,454.8601
|
| 2022-06-29
|
3,514.3201
|
3,514.3201
|
| 2022-06-28
|
3,549.29
|
3,549.29
|
| 2022-06-27
|
3,538.8799
|
3,538.8799
|
| 2022-06-24
|
3,533.1699
|
3,533.1699
|
| 2022-06-23
|
3,436.29
|
3,436.29
|
| 2022-06-22
|
3,464.6399
|
3,464.6399
|
| 2022-06-21
|
3,494
|
3,494
|
| 2022-06-20
|
3,469.8301
|
3,469.8301
|
| 2022-06-17
|
3,438.46
|
3,438.46
|
| 2022-06-16
|
3,427.9099
|
3,427.9099
|
| 2022-06-15
|
3,532.3201
|
3,532.3201
|
| 2022-06-14
|
3,475.1799
|
3,475.1799
|
| 2022-06-13
|
3,502.5
|
3,502.5
|
| 2022-06-10
|
3,599.2
|
3,599.2
|
| 2022-06-09
|
3,724.45
|
3,724.45
|
| 2022-06-08
|
3,788.9299
|
3,788.9299
|
| 2022-06-07
|
3,806.74
|
3,806.74
|
| 2022-06-03
|
3,783.6599
|
3,783.6599
|
| 2022-06-02
|
3,795.1299
|
3,795.1299
|
| 2022-06-01
|
3,759.54
|
3,759.54
|
| 2022-05-31
|
3,789.21
|
3,789.21
|
| 2022-05-30
|
3,841.6201
|
3,841.6201
|
| 2022-05-27
|
3,808.8601
|
3,808.8601
|
| 2022-05-25
|
3,677.1001
|
3,677.1001
|
| 2022-05-24
|
3,647.5601
|
3,647.5601
|
| 2022-05-23
|
3,708.3899
|
3,708.3899
|
| 2022-05-20
|
3,657.03
|
3,657.03
|
| 2022-05-19
|
3,633.3301
|
3,633.3301
|
| 2022-05-18
|
3,690.74
|
3,690.74
|
| 2022-05-17
|
3,741.51
|
3,741.51
|
| 2022-05-16
|
3,685.3401
|
3,685.3401
|
| 2022-05-13
|
3,703.4199
|
3,703.4199
|
| 2022-05-12
|
3,613.4299
|
3,613.4299
|
| 2022-05-11
|
3,647.8701
|
3,647.8701
|
| 2022-05-10
|
3,554.8
|
3,554.8
|
| 2022-05-09
|
3,526.8601
|
3,526.8601
|
| 2022-05-06
|
3,629.1699
|
3,629.1699
|
| 2022-05-05
|
3,696.6299
|
3,696.6299
|
| 2022-05-04
|
3,724.99
|
3,724.99
|
| 2022-05-03
|
3,761.1899
|
3,761.1899
|
| 2022-05-02
|
3,732.4399
|
3,732.4399
|
| 2022-04-29
|
3,802.8601
|
3,802.8601
|
| 2022-04-28
|
3,777.02
|
3,777.02
|
| 2022-04-27
|
3,734.6399
|
3,734.6399
|
| 2022-04-26
|
3,721.3601
|
3,721.3601
|
| 2022-04-25
|
3,757.5901
|
3,757.5901
|
| 2022-04-22
|
3,840.01
|
3,840.01
|
| 2022-04-21
|
3,928.03
|
3,928.03
|
| 2022-04-20
|
3,896.8101
|
3,896.8101
|
| 2022-04-19
|
3,830.76
|
3,830.76
|
| 2022-04-14
|
3,848.6799
|
3,848.6799
|
| 2022-04-13
|
3,827.96
|
3,827.96
|
| 2022-04-12
|
3,831.47
|
3,831.47
|
| 2022-04-11
|
3,839.6201
|
3,839.6201
|
| 2022-04-08
|
3,858.3701
|
3,858.3701
|
| 2022-04-07
|
3,802.01
|
3,802.01
|
| 2022-04-06
|
3,824.6899
|
3,824.6899
|
| 2022-04-05
|
3,917.8501
|
3,917.8501
|
| 2022-04-04
|
3,951.1201
|
3,951.1201
|
| 2022-04-01
|
3,918.6799
|
3,918.6799
|
| 2022-03-31
|
3,902.52
|
3,902.52
|
| 2022-03-30
|
3,959.1399
|
3,959.1399
|
| 2022-03-29
|
4,002.1799
|
4,002.1799
|
| 2022-03-28
|
3,887.1001
|
3,887.1001
|
| 2022-03-25
|
3,867.73
|
3,867.73
|
| 2022-03-24
|
3,863.3899
|
3,863.3899
|
| 2022-03-23
|
3,869.22
|
3,869.22
|
| 2022-03-22
|
3,926.1201
|
3,926.1201
|
| 2022-03-21
|
3,881.8
|
3,881.8
|
| 2022-03-18
|
3,902.4399
|
3,902.4399
|
| 2022-03-17
|
3,885.3201
|
3,885.3201
|
| 2022-03-16
|
3,889.6899
|
3,889.6899
|
| 2022-03-15
|
3,738.1101
|
3,738.1101
|
| 2022-03-14
|
3,741.1001
|
3,741.1001
|
| 2022-03-11
|
3,686.78
|
3,686.78
|
| 2022-03-10
|
3,651.3899
|
3,651.3899
|
| 2022-03-09
|
3,766.02
|
3,766.02
|
| 2022-03-08
|
3,505.29
|
3,505.29
|
| 2022-03-07
|
3,512.22
|
3,512.22
|
| 2022-03-04
|
3,556.01
|
3,556.01
|
| 2022-03-03
|
3,741.78
|
3,741.78
|
| 2022-03-02
|
3,820.5901
|
3,820.5901
|
| 2022-03-01
|
3,765.8501
|
3,765.8501
|
| 2022-02-28
|
3,924.23
|
3,924.23
|
| 2022-02-25
|
3,970.6899
|
3,970.6899
|
| 2022-02-24
|
3,829.29
|
3,829.29
|
| 2022-02-23
|
3,973.4099
|
3,973.4099
|
| 2022-02-22
|
3,985.47
|
3,985.47
|
| 2022-02-21
|
3,985.71
|
3,985.71
|
| 2022-02-18
|
4,074.28
|
4,074.28
|
| 2022-02-17
|
4,113.1899
|
4,113.1899
|
| 2022-02-16
|
4,137.2202
|
4,137.2202
|
| 2022-02-15
|
4,143.71
|
4,143.71
|
| 2022-02-14
|
4,064.45
|
4,064.45
|
| 2022-02-11
|
4,155.23
|
4,155.23
|
| 2022-02-10
|
4,197.0698
|
4,197.0698
|
| 2022-02-09
|
4,204.0898
|
4,204.0898
|
| 2022-02-08
|
4,129.25
|
4,129.25
|
| 2022-02-07
|
4,120.5601
|
4,120.5601
|
| 2022-02-04
|
4,086.5801
|
4,086.5801
|
| 2022-02-03
|
4,141.02
|
4,141.02
|
| 2022-02-02
|
4,222.0498
|
4,222.0498
|
| 2022-02-01
|
4,224.4502
|
4,224.4502
|
| 2022-01-31
|
4,174.6001
|
4,174.6001
|
| 2022-01-28
|
4,136.9102
|
4,136.9102
|
| 2022-01-27
|
4,184.9702
|
4,184.9702
|
| 2022-01-26
|
4,164.6001
|
4,164.6001
|
| 2022-01-25
|
4,078.26
|
4,078.26
|
| 2022-01-24
|
4,054.3601
|
4,054.3601
|
| 2022-01-21
|
4,229.5601
|
4,229.5601
|
| 2022-01-20
|
4,299.6099
|
4,299.6099
|
| 2022-01-19
|
4,268.2798
|
4,268.2798
|
| 2022-01-18
|
4,257.8198
|
4,257.8198
|
| 2022-01-17
|
4,302.1401
|
4,302.1401
|
| 2022-01-14
|
4,272.1899
|
4,272.1899
|
| 2022-01-13
|
4,315.8999
|
4,315.8999
|
| 2022-01-12
|
4,316.3901
|
4,316.3901
|
| 2022-01-11
|
4,281.54
|
4,281.54
|
| 2022-01-10
|
4,239.52
|
4,239.52
|
| 2022-01-07
|
4,305.8301
|
4,305.8301
|
| 2022-01-06
|
4,324.8101
|
4,324.8101
|
| 2022-01-05
|
4,392.1499
|
4,392.1499
|
| 2022-01-04
|
4,367.6201
|
4,367.6201
|
| 2022-01-03
|
4,331.8198
|
4,331.8198
|
| 2021-12-30
|
4,306.0698
|
4,306.0698
|
| 2021-12-29
|
4,284.8301
|
4,284.8301
|
| 2021-12-28
|
4,311.9302
|
4,311.9302
|
| 2021-12-27
|
4,287.98
|
4,287.98
|
| 2021-12-23
|
4,265.8599
|
4,265.8599
|
| 2021-12-22
|
4,217.0601
|
4,217.0601
|
| 2021-12-21
|
4,174.9902
|
4,174.9902
|
| 2021-12-20
|
4,107.1299
|
4,107.1299
|
| 2021-12-17
|
4,161.3501
|
4,161.3501
|
| 2021-12-16
|
4,201.8701
|
4,201.8701
|
| 2021-12-15
|
4,159.6802
|
4,159.6802
|
| 2021-12-14
|
4,144.5098
|
4,144.5098
|
| 2021-12-13
|
4,183.04
|
4,183.04
|
| 2021-12-10
|
4,199.1602
|
4,199.1602
|
| 2021-12-09
|
4,208.2998
|
4,208.2998
|
| 2021-12-08
|
4,233.0898
|
4,233.0898
|
| 2021-12-07
|
4,276.2002
|
4,276.2002
|
| 2021-12-06
|
4,137.1099
|
4,137.1099
|
| 2021-12-03
|
4,080.1499
|
4,080.1499
|
| 2021-12-02
|
4,108.02
|
4,108.02
|
| 2021-12-01
|
4,179.1499
|
4,179.1499
|
| 2021-11-30
|
4,063.0601
|
4,063.0601
|
| 2021-11-29
|
4,109.5098
|
4,109.5098
|
| 2021-11-26
|
4,089.5801
|
4,089.5801
|
| 2021-11-25
|
4,293.2402
|
4,293.2402
|
| 2021-11-24
|
4,276.25
|
4,276.25
|
| 2021-11-23
|
4,283.8198
|
4,283.8198
|
| 2021-11-22
|
4,338.6899
|
4,338.6899
|
| 2021-11-19
|
4,356.4702
|
4,356.4702
|
| 2021-11-18
|
4,383.7002
|
4,383.7002
|
| 2021-11-17
|
4,400.8101
|
4,400.8101
|
| 2021-11-16
|
4,401.4902
|
4,401.4902
|
| 2021-11-15
|
4,386.1899
|
4,386.1899
|
| 2021-11-12
|
4,370.3301
|
4,370.3301
|
| 2021-11-11
|
4,358
|
4,358
|
| 2021-11-10
|
4,348.8198
|
4,348.8198
|
| 2021-11-09
|
4,344.6299
|
4,344.6299
|
| 2021-11-08
|
4,352.5298
|
4,352.5298
|
| 2021-11-05
|
4,363.04
|
4,363.04
|
| 2021-11-04
|
4,333.3398
|
4,333.3398
|
| 2021-11-03
|
4,309.6099
|
4,309.6099
|
| 2021-11-02
|
4,296.2202
|
4,296.2202
|
| 2021-11-01
|
4,280.4702
|
4,280.4702
|
| 2021-10-29
|
4,250.5601
|
4,250.5601
|
| 2021-10-28
|
4,233.8701
|
4,233.8701
|
| 2021-10-27
|
4,220.8799
|
4,220.8799
|
| 2021-10-26
|
4,223.9702
|
4,223.9702
|
| 2021-10-25
|
4,188.3101
|
4,188.3101
|
| 2021-10-22
|
4,188.8101
|
4,188.8101
|
| 2021-10-21
|
4,155.73
|
4,155.73
|
| 2021-10-20
|
4,172.1699
|
4,172.1699
|
| 2021-10-19
|
4,166.8301
|
4,166.8301
|
| 2021-10-18
|
4,151.3999
|
4,151.3999
|
| 2021-10-15
|
4,182.9102
|
4,182.9102
|
| 2021-10-14
|
4,149.0601
|
4,149.0601
|
| 2021-10-13
|
4,083.28
|
4,083.28
|
| 2021-10-12
|
4,055.0901
|
4,055.0901
|
| 2021-10-11
|
4,072.52
|
4,072.52
|
| 2021-10-08
|
4,073.29
|
4,073.29
|
| 2021-10-07
|
4,098.3398
|
4,098.3398
|
| 2021-10-06
|
4,012.6499
|
4,012.6499
|
| 2021-10-05
|
4,065.4299
|
4,065.4299
|
| 2021-10-04
|
3,996.4099
|
3,996.4099
|
| 2021-10-01
|
4,035.3
|
4,035.3
|
| 2021-09-30
|
4,048.0801
|
4,048.0801
|
| 2021-09-29
|
4,080.22
|
4,080.22
|
| 2021-09-28
|
4,058.8201
|
4,058.8201
|
| 2021-09-27
|
4,165.48
|
4,165.48
|
| 2021-09-24
|
4,158.5098
|
4,158.5098
|
| 2021-09-23
|
4,194.9199
|
4,194.9199
|
| 2021-09-22
|
4,150.1899
|
4,150.1899
|
| 2021-09-21
|
4,097.5098
|
4,097.5098
|
| 2021-09-20
|
4,043.6299
|
4,043.6299
|
| 2021-09-17
|
4,130.8398
|
4,130.8398
|
| 2021-09-16
|
4,169.8701
|
4,169.8701
|
| 2021-09-15
|
4,145.9399
|
4,145.9399
|
| 2021-09-14
|
4,191.6699
|
4,191.6699
|
| 2021-09-13
|
4,189.5298
|
4,189.5298
|
| 2021-09-10
|
4,170.3501
|
4,170.3501
|
| 2021-09-09
|
4,177.1099
|
4,177.1099
|
| 2021-09-08
|
4,177.1499
|
4,177.1499
|
| 2021-09-07
|
4,225.0098
|
4,225.0098
|
| 2021-09-06
|
4,246.1299
|
4,246.1299
|
| 2021-09-03
|
4,201.98
|
4,201.98
|
| 2021-09-02
|
4,232.1001
|
4,232.1001
|
| 2021-09-01
|
4,227.27
|
4,227.27
|
| 2021-08-31
|
4,196.4102
|
4,196.4102
|
| 2021-08-30
|
4,198.7998
|
4,198.7998
|
| 2021-08-27
|
4,190.98
|
4,190.98
|
| 2021-08-26
|
4,169.8701
|
4,169.8701
|
| 2021-08-25
|
4,181.1201
|
4,181.1201
|
| 2021-08-24
|
4,178.0801
|
4,178.0801
|
| 2021-08-23
|
4,176.4199
|
4,176.4199
|
| 2021-08-20
|
4,147.5
|
4,147.5
|
| 2021-08-19
|
4,124.71
|
4,124.71
|
| 2021-08-18
|
4,189.4199
|
4,189.4199
|
| 2021-08-17
|
4,196.3999
|
4,196.3999
|
| 2021-08-16
|
4,202.4399
|
4,202.4399
|
| 2021-08-13
|
4,229.7002
|
4,229.7002
|
| 2021-08-12
|
4,226.3301
|
4,226.3301
|
| 2021-08-11
|
4,206.3301
|
4,206.3301
|
| 2021-08-10
|
4,187.8198
|
4,187.8198
|
| 2021-08-09
|
4,177.1499
|
4,177.1499
|
| 2021-08-06
|
4,174.54
|
4,174.54
|
| 2021-08-05
|
4,161.0801
|
4,161.0801
|
| 2021-08-04
|
4,144.8999
|
4,144.8999
|
| 2021-08-03
|
4,117.9502
|
4,117.9502
|
| 2021-08-02
|
4,116.6201
|
4,116.6201
|
| 2021-07-30
|
4,089.3
|
4,089.3
|
| 2021-07-29
|
4,116.77
|
4,116.77
|
| 2021-07-28
|
4,103.0298
|
4,103.0298
|
| 2021-07-27
|
4,064.8301
|
4,064.8301
|
| 2021-07-26
|
4,102.5898
|
4,102.5898
|
| 2021-07-23
|
4,109.1001
|
4,109.1001
|
| 2021-07-22
|
4,059.05
|
4,059.05
|
| 2021-07-21
|
4,026.6799
|
4,026.6799
|
| 2021-07-20
|
3,956.3401
|
3,956.3401
|
| 2021-07-19
|
3,928.53
|
3,928.53
|
| 2021-07-16
|
4,035.77
|
4,035.77
|
| 2021-07-15
|
4,056.3899
|
4,056.3899
|
| 2021-07-14
|
4,099.5
|
4,099.5
|
| 2021-07-13
|
4,094.5601
|
4,094.5601
|
| 2021-07-12
|
4,093.3799
|
4,093.3799
|
| 2021-07-09
|
4,068.0901
|
4,068.0901
|
| 2021-07-08
|
3,991.6599
|
3,991.6599
|
| 2021-07-07
|
4,078.53
|
4,078.53
|
| 2021-07-06
|
4,052.6699
|
4,052.6699
|
| 2021-07-05
|
4,087.3701
|
4,087.3701
|
| 2021-07-02
|
4,084.3101
|
4,084.3101
|
| 2021-07-01
|
4,078.8899
|
4,078.8899
|
| 2021-06-30
|
4,064.3
|
4,064.3
|
| 2021-06-29
|
4,107.5098
|
4,107.5098
|
| 2021-06-28
|
4,089.9099
|
4,089.9099
|
| 2021-06-25
|
4,120.6602
|
4,120.6602
|
| 2021-06-24
|
4,122.4302
|
4,122.4302
|
| 2021-06-23
|
4,075.9399
|
4,075.9399
|
| 2021-06-22
|
4,123.1299
|
4,123.1299
|
| 2021-06-21
|
4,112.3301
|
4,112.3301
|
| 2021-06-18
|
4,083.3701
|
4,083.3701
|
| 2021-06-17
|
4,158.1401
|
4,158.1401
|
| 2021-06-16
|
4,151.7598
|
4,151.7598
|
| 2021-06-15
|
4,143.52
|
4,143.52
|
| 2021-06-14
|
4,132.6699
|
4,132.6699
|
| 2021-06-11
|
4,126.7002
|
4,126.7002
|
| 2021-06-10
|
4,096.0698
|
4,096.0698
|
| 2021-06-09
|
4,096.8501
|
4,096.8501
|
| 2021-06-08
|
4,096.0098
|
4,096.0098
|
| 2021-06-07
|
4,097.6499
|
4,097.6499
|
| 2021-06-04
|
4,089.3799
|
4,089.3799
|
| 2021-06-03
|
4,079.24
|
4,079.24
|
| 2021-06-02
|
4,088.5
|
4,088.5
|
| 2021-06-01
|
4,071.75
|
4,071.75
|
| 2021-05-31
|
4,039.46
|
4,039.46
|
| 2021-05-28
|
4,070.5601
|
4,070.5601
|
| 2021-05-27
|
4,039.21
|
4,039.21
|
| 2021-05-26
|
4,031.6699
|
4,031.6699
|
| 2021-05-25
|
4,036.04
|
4,036.04
|
| 2021-05-21
|
4,025.78
|
4,025.78
|
| 2021-05-20
|
3,999.9099
|
3,999.9099
|
| 2021-05-19
|
3,936.74
|
3,936.74
|
| 2021-05-18
|
4,005.3401
|
4,005.3401
|
| 2021-05-17
|
4,006.8401
|
4,006.8401
|
| 2021-05-14
|
4,017.4399
|
4,017.4399
|
| 2021-05-12
|
3,947.4299
|
3,947.4299
|
| 2021-05-11
|
3,946.0601
|
3,946.0601
|
| 2021-05-10
|
4,023.3501
|
4,023.3501
|
| 2021-05-07
|
4,034.25
|
4,034.25
|
| 2021-05-06
|
3,999.4399
|
3,999.4399
|
| 2021-05-05
|
4,002.79
|
4,002.79
|
| 2021-05-04
|
3,924.8
|
3,924.8
|
| 2021-05-03
|
4,000.25
|
4,000.25
|
| 2021-04-30
|
3,974.74
|
3,974.74
|
| 2021-04-29
|
3,996.8999
|
3,996.8999
|
| 2021-04-28
|
4,015.03
|
4,015.03
|
| 2021-04-27
|
4,011.9099
|
4,011.9099
|
| 2021-04-26
|
4,020.8301
|
4,020.8301
|
| 2021-04-23
|
4,013.3401
|
4,013.3401
|
| 2021-04-22
|
4,014.8
|
4,014.8
|
| 2021-04-21
|
3,976.4099
|
3,976.4099
|
| 2021-04-20
|
3,940.46
|
3,940.46
|
| 2021-04-19
|
4,019.9099
|
4,019.9099
|
| 2021-04-16
|
4,032.99
|
4,032.99
|
| 2021-04-15
|
3,993.4299
|
3,993.4299
|
| 2021-04-14
|
3,976.28
|
3,976.28
|
| 2021-04-13
|
3,966.99
|
3,966.99
|
| 2021-04-12
|
3,961.8999
|
3,961.8999
|
| 2021-04-09
|
3,978.8401
|
3,978.8401
|
| 2021-04-08
|
3,977.8301
|
3,977.8301
|
| 2021-04-07
|
3,956.77
|
3,956.77
|
| 2021-04-06
|
3,970.4199
|
3,970.4199
|
| 2021-04-01
|
3,945.96
|
3,945.96
|
| 2021-03-31
|
3,919.21
|
3,919.21
|
| 2021-03-30
|
3,926.2
|
3,926.2
|
| 2021-03-29
|
3,882.8701
|
3,882.8701
|
| 2021-03-26
|
3,866.6799
|
3,866.6799
|
| 2021-03-25
|
3,832.5701
|
3,832.5701
|
| 2021-03-24
|
3,832.55
|
3,832.55
|
| 2021-03-23
|
3,827.02
|
3,827.02
|
| 2021-03-22
|
3,833.8401
|
3,833.8401
|
| 2021-03-19
|
3,837.02
|
3,837.02
|
| 2021-03-18
|
3,867.54
|
3,867.54
|
| 2021-03-17
|
3,849.74
|
3,849.74
|
| 2021-03-16
|
3,850.96
|
3,850.96
|
| 2021-03-15
|
3,829.8401
|
3,829.8401
|
| 2021-03-12
|
3,833.3601
|
3,833.3601
|
| 2021-03-11
|
3,845.6399
|
3,845.6399
|
| 2021-03-10
|
3,819.9199
|
3,819.9199
|
| 2021-03-09
|
3,786.05
|
3,786.05
|
| 2021-03-08
|
3,763.24
|
3,763.24
|
| 2021-03-05
|
3,669.54
|
3,669.54
|
| 2021-03-04
|
3,704.8501
|
3,704.8501
|
| 2021-03-03
|
3,712.78
|
3,712.78
|
| 2021-03-02
|
3,707.72
|
3,707.72
|
| 2021-03-01
|
3,706.6201
|
3,706.6201
|
| 2021-02-26
|
3,636.4399
|
3,636.4399
|
| 2021-02-25
|
3,685.28
|
3,685.28
|
| 2021-02-24
|
3,705.99
|
3,705.99
|
| 2021-02-23
|
3,689.1001
|
3,689.1001
|
| 2021-02-22
|
3,699.8501
|
3,699.8501
|
| 2021-02-19
|
3,713.46
|
3,713.46
|
| 2021-02-18
|
3,681.04
|
3,681.04
|
| 2021-02-17
|
3,699.8501
|
3,699.8501
|
| 2021-02-16
|
3,726.3999
|
3,726.3999
|
| 2021-02-15
|
3,734.2
|
3,734.2
|
| 2021-02-12
|
3,695.6101
|
3,695.6101
|
| 2021-02-11
|
3,671.6799
|
3,671.6799
|
| 2021-02-10
|
3,648.3701
|
3,648.3701
|
| 2021-02-09
|
3,661.1299
|
3,661.1299
|
| 2021-02-08
|
3,665.51
|
3,665.51
|
| 2021-02-05
|
3,655.77
|
3,655.77
|
| 2021-02-04
|
3,642.1201
|
3,642.1201
|
| 2021-02-03
|
3,609.75
|
3,609.75
|
| 2021-02-02
|
3,590.46
|
3,590.46
|
| 2021-02-01
|
3,530.8501
|
3,530.8501
|
| 2021-01-29
|
3,481.4399
|
3,481.4399
|
| 2021-01-28
|
3,557.04
|
3,557.04
|
| 2021-01-27
|
3,536.3799
|
3,536.3799
|
| 2021-01-26
|
3,592.8301
|
3,592.8301
|
| 2021-01-25
|
3,553.1399
|
3,553.1399
|
| 2021-01-22
|
3,602.4099
|
3,602.4099
|
| 2021-01-21
|
3,618.3501
|
3,618.3501
|
| 2021-01-20
|
3,624.04
|
3,624.04
|
| 2021-01-19
|
3,595.4199
|
3,595.4199
|
| 2021-01-18
|
3,602.6699
|
3,602.6699
|
| 2021-01-15
|
3,599.55
|
3,599.55
|
| 2021-01-14
|
3,641.3701
|
3,641.3701
|
| 2021-01-13
|
3,616.51
|
3,616.51
|
| 2021-01-12
|
3,612.1299
|
3,612.1299
|
| 2021-01-11
|
3,620.6201
|
3,620.6201
|
| 2021-01-08
|
3,645.05
|
3,645.05
|
| 2021-01-07
|
3,622.4199
|
3,622.4199
|
| 2021-01-06
|
3,611.0801
|
3,611.0801
|
| 2021-01-05
|
3,547.8501
|
3,547.8501
|
| 2021-01-04
|
3,564.3899
|
3,564.3899
|
| 2020-12-30
|
3,571.5901
|
3,571.5901
|
| 2020-12-29
|
3,581.3701
|
3,581.3701
|
| 2020-12-28
|
3,575.4099
|
3,575.4099
|
| 2020-12-23
|
3,539.26
|
3,539.26
|
| 2020-12-22
|
3,497.49
|
3,497.49
|
| 2020-12-21
|
3,448.6799
|
3,448.6799
|
| 2020-12-18
|
3,545.74
|
3,545.74
|
| 2020-12-17
|
3,560.8701
|
3,560.8701
|
| 2020-12-16
|
3,543
|
3,543
|
| 2020-12-15
|
3,521.5
|
3,521.5
|
| 2020-12-14
|
3,503.96
|
3,503.96
|
| 2020-12-11
|
3,485.8401
|
3,485.8401
|
| 2020-12-10
|
3,522.3101
|
3,522.3101
|
| 2020-12-09
|
3,529.02
|
3,529.02
|
| 2020-12-08
|
3,525.8701
|
3,525.8701
|
| 2020-12-07
|
3,530.0801
|
3,530.0801
|
| 2020-12-04
|
3,539.27
|
3,539.27
|
| 2020-12-03
|
3,517.1001
|
3,517.1001
|
| 2020-12-02
|
3,521.3201
|
3,521.3201
|
| 2020-12-01
|
3,525.24
|
3,525.24
|
| 2020-11-30
|
3,492.54
|
3,492.54
|
| 2020-11-27
|
3,527.79
|
3,527.79
|
| 2020-11-26
|
3,510.9399
|
3,510.9399
|
| 2020-11-25
|
3,511.8999
|
3,511.8999
|
| 2020-11-24
|
3,507.98
|
3,507.98
|
| 2020-11-23
|
3,463.04
|
3,463.04
|
| 2020-11-20
|
3,467.6001
|
3,467.6001
|
| 2020-11-19
|
3,451.97
|
3,451.97
|
| 2020-11-18
|
3,482.1699
|
3,482.1699
|
| 2020-11-17
|
3,468.48
|
3,468.48
|
| 2020-11-16
|
3,466.21
|
3,466.21
|
| 2020-11-13
|
3,432.0701
|
3,432.0701
|
| 2020-11-12
|
3,428.2
|
3,428.2
|
| 2020-11-11
|
3,467.3
|
3,467.3
|
| 2020-11-10
|
3,442.6201
|
3,442.6201
|
| 2020-11-09
|
3,407.9099
|
3,407.9099
|
| 2020-11-06
|
3,204.05
|
3,204.05
|
| 2020-11-05
|
3,215.5601
|
3,215.5601
|
| 2020-11-04
|
3,161.0701
|
3,161.0701
|
| 2020-11-03
|
3,098.72
|
3,098.72
|
| 2020-11-02
|
3,019.54
|
3,019.54
|
| 2020-10-30
|
2,958.21
|
2,958.21
|
| 2020-10-29
|
2,960.03
|
2,960.03
|
| 2020-10-28
|
2,963.54
|
2,963.54
|
| 2020-10-27
|
3,070.6001
|
3,070.6001
|
| 2020-10-26
|
3,105.25
|
3,105.25
|
| 2020-10-23
|
3,198.8601
|
3,198.8601
|
| 2020-10-22
|
3,171.4099
|
3,171.4099
|
| 2020-10-21
|
3,180.7
|
3,180.7
|
| 2020-10-20
|
3,227.8701
|
3,227.8701
|
| 2020-10-19
|
3,242.51
|
3,242.51
|
| 2020-10-16
|
3,245.47
|
3,245.47
|
| 2020-10-15
|
3,192.6899
|
3,192.6899
|
| 2020-10-14
|
3,273.28
|
3,273.28
|
| 2020-10-13
|
3,279.1899
|
3,279.1899
|
| 2020-10-12
|
3,298.1201
|
3,298.1201
|
| 2020-10-09
|
3,273.1201
|
3,273.1201
|
| 2020-10-08
|
3,255.76
|
3,255.76
|
| 2020-10-07
|
3,233.4299
|
3,233.4299
|
| 2020-10-06
|
3,233.3
|
3,233.3
|
| 2020-10-05
|
3,220.22
|
3,220.22
|
| 2020-10-02
|
3,190.9299
|
3,190.9299
|
| 2020-10-01
|
3,194.0901
|
3,194.0901
|
| 2020-09-30
|
3,193.6101
|
3,193.6101
|
| 2020-09-29
|
3,214.3
|
3,214.3
|
| 2020-09-28
|
3,223.1899
|
3,223.1899
|
| 2020-09-25
|
3,137.0601
|
3,137.0601
|
| 2020-09-24
|
3,159.6399
|
3,159.6399
|
| 2020-09-23
|
3,180.1101
|
3,180.1101
|
| 2020-09-22
|
3,164.1299
|
3,164.1299
|
| 2020-09-21
|
3,160.95
|
3,160.95
|
| 2020-09-18
|
3,283.6899
|
3,283.6899
|
| 2020-09-17
|
3,316.5701
|
3,316.5701
|
| 2020-09-16
|
3,338.8401
|
3,338.8401
|
| 2020-09-15
|
3,332.26
|
3,332.26
|
| 2020-09-14
|
3,316.79
|
3,316.79
|
| 2020-09-11
|
3,315.8101
|
3,315.8101
|
| 2020-09-10
|
3,312.77
|
3,312.77
|
| 2020-09-09
|
3,324.8301
|
3,324.8301
|
| 2020-09-08
|
3,267.3701
|
3,267.3701
|
| 2020-09-07
|
3,314.0701
|
3,314.0701
|
| 2020-09-04
|
3,260.5901
|
3,260.5901
|
| 2020-09-03
|
3,304.22
|
3,304.22
|
| 2020-09-02
|
3,337.77
|
3,337.77
|
| 2020-09-01
|
3,277.5801
|
3,277.5801
|
| 2020-08-31
|
3,272.51
|
3,272.51
|
| 2020-08-28
|
3,315.54
|
3,315.54
|
| 2020-08-27
|
3,331.04
|
3,331.04
|
| 2020-08-26
|
3,356.76
|
3,356.76
|
| 2020-08-25
|
3,329.71
|
3,329.71
|
| 2020-08-24
|
3,331.74
|
3,331.74
|
| 2020-08-21
|
3,259.75
|
3,259.75
|
| 2020-08-20
|
3,273.98
|
3,273.98
|
| 2020-08-19
|
3,317.6201
|
3,317.6201
|
| 2020-08-18
|
3,289.6399
|
3,289.6399
|
| 2020-08-17
|
3,305.8501
|
3,305.8501
|
| 2020-08-14
|
3,305.05
|
3,305.05
|
| 2020-08-13
|
3,342.8501
|
3,342.8501
|
| 2020-08-12
|
3,363.1799
|
3,363.1799
|
| 2020-08-11
|
3,332.1201
|
3,332.1201
|
| 2020-08-10
|
3,259.71
|
3,259.71
|
| 2020-08-07
|
3,252.6499
|
3,252.6499
|
| 2020-08-06
|
3,240.3899
|
3,240.3899
|
| 2020-08-05
|
3,268.3799
|
3,268.3799
|
| 2020-08-04
|
3,254.29
|
3,254.29
|
| 2020-08-03
|
3,248.28
|
3,248.28
|
| 2020-07-31
|
3,174.3201
|
3,174.3201
|
| 2020-07-30
|
3,208.2
|
3,208.2
|
| 2020-07-29
|
3,300.1599
|
3,300.1599
|
| 2020-07-28
|
3,303.5601
|
3,303.5601
|
| 2020-07-27
|
3,302.8401
|
3,302.8401
|
| 2020-07-24
|
3,310.8899
|
3,310.8899
|
| 2020-07-23
|
3,371.74
|
3,371.74
|
| 2020-07-22
|
3,370.76
|
3,370.76
|
| 2020-07-21
|
3,405.3501
|
3,405.3501
|
| 2020-07-20
|
3,388.3401
|
3,388.3401
|
| 2020-07-17
|
3,365.6001
|
3,365.6001
|
| 2020-07-16
|
3,365.3501
|
3,365.3501
|
| 2020-07-15
|
3,378.21
|
3,378.21
|
| 2020-07-14
|
3,321.3899
|
3,321.3899
|
| 2020-07-13
|
3,350
|
3,350
|
| 2020-07-10
|
3,296.22
|
3,296.22
|
| 2020-07-09
|
3,261.1699
|
3,261.1699
|
| 2020-07-08
|
3,286.0901
|
3,286.0901
|
| 2020-07-07
|
3,321.5601
|
3,321.5601
|
| 2020-07-06
|
3,350.03
|
3,350.03
|
| 2020-07-03
|
3,294.3799
|
3,294.3799
|
| 2020-07-02
|
3,320.0901
|
3,320.0901
|
| 2020-07-01
|
3,228.45
|
3,228.45
|
| 2020-06-30
|
3,234.0701
|
3,234.0701
|
| 2020-06-29
|
3,232.02
|
3,232.02
|
| 2020-06-26
|
3,204.1699
|
3,204.1699
|
| 2020-06-25
|
3,218.9099
|
3,218.9099
|
| 2020-06-24
|
3,196.1201
|
3,196.1201
|
| 2020-06-23
|
3,298.8301
|
3,298.8301
|
| 2020-06-22
|
3,241.6899
|
3,241.6899
|
| 2020-06-19
|
3,269.1001
|
3,269.1001
|
| 2020-06-18
|
3,249.8999
|
3,249.8999
|
| 2020-06-17
|
3,267.26
|
3,267.26
|
| 2020-06-16
|
3,242.6499
|
3,242.6499
|
| 2020-06-15
|
3,136.3999
|
3,136.3999
|
| 2020-06-12
|
3,153.74
|
3,153.74
|
| 2020-06-11
|
3,144.5701
|
3,144.5701
|
| 2020-06-10
|
3,293.71
|
3,293.71
|
| 2020-06-09
|
3,320.71
|
3,320.71
|
| 2020-06-08
|
3,366.29
|
3,366.29
|
| 2020-06-05
|
3,384.29
|
3,384.29
|
| 2020-06-04
|
3,261.6699
|
3,261.6699
|
| 2020-06-03
|
3,269.5901
|
3,269.5901
|
| 2020-06-02
|
3,159.02
|
3,159.02
|
| 2020-05-29
|
3,050.2
|
3,050.2
|
| 2020-05-28
|
3,094.47
|
3,094.47
|
| 2020-05-27
|
3,051.0801
|
3,051.0801
|
| 2020-05-26
|
2,999.22
|
2,999.22
|
| 2020-05-25
|
2,971.3501
|
2,971.3501
|
| 2020-05-22
|
2,905.47
|
2,905.47
|
| 2020-05-20
|
2,942.3899
|
2,942.3899
|
| 2020-05-19
|
2,902.5801
|
2,902.5801
|
| 2020-05-18
|
2,911.8799
|
2,911.8799
|
| 2020-05-15
|
2,770.7
|
2,770.7
|
| 2020-05-14
|
2,760.23
|
2,760.23
|
| 2020-05-13
|
2,810.55
|
2,810.55
|
| 2020-05-12
|
2,884.2
|
2,884.2
|
| 2020-05-11
|
2,883.75
|
2,883.75
|
| 2020-05-08
|
2,908.1101
|
2,908.1101
|
| 2020-05-07
|
2,880.6001
|
2,880.6001
|
| 2020-05-06
|
2,843.76
|
2,843.76
|
| 2020-05-05
|
2,875.9099
|
2,875.9099
|
| 2020-05-04
|
2,816.48
|
2,816.48
|
| 2020-04-30
|
2,927.9299
|
2,927.9299
|
| 2020-04-29
|
2,996.0801
|
2,996.0801
|
| 2020-04-28
|
2,932.0601
|
2,932.0601
|
| 2020-04-27
|
2,882.0901
|
2,882.0901
|
| 2020-04-24
|
2,809.0701
|
2,809.0701
|
| 2020-04-23
|
2,852.46
|
2,852.46
|
| 2020-04-22
|
2,834.8999
|
2,834.8999
|
| 2020-04-21
|
2,791.3401
|
2,791.3401
|
| 2020-04-20
|
2,909.5
|
2,909.5
|
| 2020-04-17
|
2,888.3
|
2,888.3
|
| 2020-04-16
|
2,812.3501
|
2,812.3501
|
| 2020-04-15
|
2,808.2
|
2,808.2
|
| 2020-04-14
|
2,917.74
|
2,917.74
|
| 2020-04-09
|
2,892.79
|
2,892.79
|
| 2020-04-08
|
2,851.27
|
2,851.27
|
| 2020-04-07
|
2,857.6699
|
2,857.6699
|
| 2020-04-06
|
2,795.97
|
2,795.97
|
| 2020-04-03
|
2,662.99
|
2,662.99
|
| 2020-04-02
|
2,688.49
|
2,688.49
|
| 2020-04-01
|
2,680.3
|
2,680.3
|
| 2020-03-31
|
2,786.8999
|
2,786.8999
|
| 2020-03-30
|
2,765.6201
|
2,765.6201
|
| 2020-03-27
|
2,728.6499
|
2,728.6499
|
| 2020-03-26
|
2,847.78
|
2,847.78
|
| 2020-03-25
|
2,800.1399
|
2,800.1399
|
| 2020-03-24
|
2,715.1101
|
2,715.1101
|
| 2020-03-23
|
2,485.54
|
2,485.54
|
| 2020-03-20
|
2,548.5
|
2,548.5
|
| 2020-03-19
|
2,454.0801
|
2,454.0801
|
| 2020-03-18
|
2,385.8201
|
2,385.8201
|
| 2020-03-17
|
2,530.5
|
2,530.5
|
| 2020-03-16
|
2,450.3701
|
2,450.3701
|
| 2020-03-13
|
2,586.02
|
2,586.02
|
| 2020-03-12
|
2,545.23
|
2,545.23
|
| 2020-03-11
|
2,905.5601
|
2,905.5601
|
| 2020-03-10
|
2,910.02
|
2,910.02
|
| 2020-03-09
|
2,959.0701
|
2,959.0701
|
| 2020-03-06
|
3,232.0701
|
3,232.0701
|
| 2020-03-05
|
3,363.5801
|
3,363.5801
|
| 2020-03-04
|
3,420.5601
|
3,420.5601
|
| 2020-03-03
|
3,371.97
|
3,371.97
|
| 2020-03-02
|
3,338.8301
|
3,338.8301
|
| 2020-02-28
|
3,329.49
|
3,329.49
|
| 2020-02-27
|
3,455.9199
|
3,455.9199
|
| 2020-02-26
|
3,577.6799
|
3,577.6799
|
| 2020-02-25
|
3,572.51
|
3,572.51
|
| 2020-02-24
|
3,647.98
|
3,647.98
|
| 2020-02-21
|
3,800.3799
|
3,800.3799
|
| 2020-02-20
|
3,822.98
|
3,822.98
|
| 2020-02-19
|
3,865.1799
|
3,865.1799
|
| 2020-02-18
|
3,836.54
|
3,836.54
|
| 2020-02-17
|
3,853.27
|
3,853.27
|
| 2020-02-14
|
3,840.97
|
3,840.97
|
| 2020-02-13
|
3,846.74
|
3,846.74
|
| 2020-02-12
|
3,854.4299
|
3,854.4299
|
| 2020-02-11
|
3,825.8401
|
3,825.8401
|
| 2020-02-10
|
3,793.1799
|
3,793.1799
|
| 2020-02-07
|
3,798.49
|
3,798.49
|
| 2020-02-06
|
3,805.52
|
3,805.52
|
| 2020-02-05
|
3,777.8401
|
3,777.8401
|
| 2020-02-04
|
3,732.28
|
3,732.28
|
| 2020-02-03
|
3,661.27
|
3,661.27
|
| 2020-01-31
|
3,640.9099
|
3,640.9099
|
| 2020-01-30
|
3,690.78
|
3,690.78
|
| 2020-01-29
|
3,736.3601
|
3,736.3601
|
| 2020-01-28
|
3,719.22
|
3,719.22
|
| 2020-01-27
|
3,677.8401
|
3,677.8401
|
| 2020-01-24
|
3,779.1599
|
3,779.1599
|
| 2020-01-23
|
3,736.8501
|
3,736.8501
|
| 2020-01-22
|
3,769.79
|
3,769.79
|
| 2020-01-21
|
3,789.1201
|
3,789.1201
|
| 2020-01-20
|
3,799.03
|
3,799.03
|
| 2020-01-17
|
3,808.26
|
3,808.26
|
| 2020-01-16
|
3,774.1399
|
3,774.1399
|
| 2020-01-15
|
3,768.96
|
3,768.96
|
| 2020-01-14
|
3,774.8799
|
3,774.8799
|
| 2020-01-13
|
3,779.6799
|
3,779.6799
|
| 2020-01-10
|
3,789.52
|
3,789.52
|
| 2020-01-09
|
3,795.8799
|
3,795.8799
|
| 2020-01-08
|
3,772.5601
|
3,772.5601
|
| 2020-01-07
|
3,759.25
|
3,759.25
|
| 2020-01-06
|
3,752.52
|
3,752.52
|
| 2020-01-03
|
3,773.3701
|
3,773.3701
|
| 2019-12-30
|
3,748.47
|
3,748.47
|
| 2019-12-27
|
3,782.27
|
3,782.27
|
| 2019-12-23
|
3,776.6599
|
3,776.6599
|
| 2019-12-20
|
3,776.5601
|
3,776.5601
|
| 2019-12-19
|
3,739.1699
|
3,739.1699
|
| 2019-12-18
|
3,739
|
3,739
|
| 2019-12-17
|
3,745.28
|
3,745.28
|
| 2019-12-16
|
3,772.74
|
3,772.74
|
| 2019-12-13
|
3,731.0701
|
3,731.0701
|
| 2019-12-12
|
3,706.3501
|
3,706.3501
|
| 2019-12-11
|
3,687.45
|
3,687.45
|
| 2019-12-10
|
3,671.78
|
3,671.78
|
| 2019-12-09
|
3,672.1799
|
3,672.1799
|
| 2019-12-06
|
3,692.3401
|
3,692.3401
|
| 2019-12-05
|
3,648.1299
|
3,648.1299
|
| 2019-12-04
|
3,660.02
|
3,660.02
|
| 2019-12-03
|
3,610.99
|
3,610.99
|
| 2019-12-02
|
3,626.6599
|
3,626.6599
|
| 2019-11-29
|
3,703.5801
|
3,703.5801
|
| 2019-11-28
|
3,704.48
|
3,704.48
|
| 2019-11-27
|
3,712.8501
|
3,712.8501
|
| 2019-11-26
|
3,705.55
|
3,705.55
|
| 2019-11-25
|
3,707.6799
|
3,707.6799
|
| 2019-11-22
|
3,687.3201
|
3,687.3201
|
| 2019-11-21
|
3,679.6599
|
3,679.6599
|
| 2019-11-20
|
3,683.8799
|
3,683.8799
|
| 2019-11-19
|
3,696.5601
|
3,696.5601
|
| 2019-11-18
|
3,704.9199
|
3,704.9199
|
| 2019-11-15
|
3,711.6101
|
3,711.6101
|
| 2019-11-14
|
3,688.8101
|
3,688.8101
|
| 2019-11-13
|
3,699.5
|
3,699.5
|
| 2019-11-12
|
3,712.2
|
3,712.2
|
| 2019-11-11
|
3,696.8201
|
3,696.8201
|
| 2019-11-08
|
3,699.6499
|
3,699.6499
|
| 2019-11-07
|
3,706.6799
|
3,706.6799
|
| 2019-11-06
|
3,688.74
|
3,688.74
|
| 2019-11-05
|
3,676.52
|
3,676.52
|
| 2019-11-04
|
3,665.21
|
3,665.21
|
| 2019-11-01
|
3,623.74
|
3,623.74
|
| 2019-10-31
|
3,604.4099
|
3,604.4099
|
| 2019-10-30
|
3,620.29
|
3,620.29
|
| 2019-10-29
|
3,622.0901
|
3,622.0901
|
| 2019-10-28
|
3,625.6899
|
3,625.6899
|
| 2019-10-25
|
3,624.6799
|
3,624.6799
|
| 2019-10-24
|
3,621.3701
|
3,621.3701
|
| 2019-10-23
|
3,606.8899
|
3,606.8899
|
| 2019-10-22
|
3,604.8201
|
3,604.8201
|
| 2019-10-21
|
3,600.0801
|
3,600.0801
|
| 2019-10-18
|
3,579.4099
|
3,579.4099
|
| 2019-10-17
|
3,588.6201
|
3,588.6201
|
| 2019-10-16
|
3,599.25
|
3,599.25
|
| 2019-10-15
|
3,598.6499
|
3,598.6499
|
| 2019-10-14
|
3,556.26
|
3,556.26
|
| 2019-10-11
|
3,569.9199
|
3,569.9199
|
| 2019-10-10
|
3,493.96
|
3,493.96
|
| 2019-10-09
|
3,462.1101
|
3,462.1101
|
| 2019-10-08
|
3,432.76
|
3,432.76
|
| 2019-10-07
|
3,471.24
|
3,471.24
|
| 2019-10-04
|
3,446.71
|
3,446.71
|
| 2019-10-03
|
3,417.3701
|
3,417.3701
|
| 2019-10-02
|
3,413.3101
|
3,413.3101
|
| 2019-10-01
|
3,518.25
|
3,518.25
|
| 2019-09-30
|
3,569.45
|
3,569.45
|
| 2019-09-27
|
3,545.8799
|
3,545.8799
|
| 2019-09-26
|
3,532.1799
|
3,532.1799
|
| 2019-09-25
|
3,513.03
|
3,513.03
|
| 2019-09-24
|
3,532.05
|
3,532.05
|
| 2019-09-23
|
3,536.97
|
3,536.97
|
| 2019-09-20
|
3,571.3899
|
3,571.3899
|
| 2019-09-19
|
3,552.6499
|
3,552.6499
|
| 2019-09-18
|
3,528.04
|
3,528.04
|
| 2019-09-17
|
3,521.26
|
3,521.26
|
| 2019-09-16
|
3,518.45
|
3,518.45
|
| 2019-09-13
|
3,550.1101
|
3,550.1101
|
| 2019-09-12
|
3,538.8601
|
3,538.8601
|
| 2019-09-11
|
3,516.8201
|
3,516.8201
|
| 2019-09-10
|
3,498.99
|
3,498.99
|
| 2019-09-09
|
3,495.02
|
3,495.02
|
| 2019-09-06
|
3,495.1899
|
3,495.1899
|
| 2019-09-05
|
3,484.7
|
3,484.7
|
| 2019-09-04
|
3,450.8301
|
3,450.8301
|
| 2019-09-03
|
3,420.74
|
3,420.74
|
| 2019-09-02
|
3,432.54
|
3,432.54
|
| 2019-08-30
|
3,426.76
|
3,426.76
|
| 2019-08-29
|
3,411.3301
|
3,411.3301
|
| 2019-08-28
|
3,365.3799
|
3,365.3799
|
| 2019-08-27
|
3,370.47
|
3,370.47
|
| 2019-08-26
|
3,348.8401
|
3,348.8401
|
| 2019-08-23
|
3,334.25
|
3,334.25
|
| 2019-08-22
|
3,373.6699
|
3,373.6699
|
| 2019-08-21
|
3,394.8899
|
3,394.8899
|
| 2019-08-20
|
3,350.23
|
3,350.23
|
| 2019-08-19
|
3,369.1899
|
3,369.1899
|
| 2019-08-16
|
3,329.0801
|
3,329.0801
|
| 2019-08-15
|
3,282.78
|
3,282.78
|
| 2019-08-14
|
3,288.7
|
3,288.7
|
| 2019-08-13
|
3,357.1599
|
3,357.1599
|
| 2019-08-12
|
3,326.55
|
3,326.55
|
| 2019-08-09
|
3,333.74
|
3,333.74
|
| 2019-08-08
|
3,375.3799
|
3,375.3799
|
| 2019-08-07
|
3,309.99
|
3,309.99
|
| 2019-08-06
|
3,291.6599
|
3,291.6599
|
| 2019-08-05
|
3,310.9299
|
3,310.9299
|
| 2019-08-02
|
3,376.1201
|
3,376.1201
|
| 2019-07-31
|
3,466.8501
|
3,466.8501
|
| 2019-07-30
|
3,462.8501
|
3,462.8501
|
| 2019-07-29
|
3,523.5801
|
3,523.5801
|
| 2019-07-26
|
3,524.47
|
3,524.47
|
| 2019-07-25
|
3,510.1499
|
3,510.1499
|
| 2019-07-24
|
3,532.8999
|
3,532.8999
|
| 2019-07-23
|
3,532.8701
|
3,532.8701
|
| 2019-07-22
|
3,489.9199
|
3,489.9199
|
| 2019-07-19
|
3,480.1799
|
3,480.1799
|
| 2019-07-18
|
3,482.8301
|
3,482.8301
|
| 2019-07-17
|
3,501.5801
|
3,501.5801
|
| 2019-07-16
|
3,521.3601
|
3,521.3601
|
| 2019-07-15
|
3,502.22
|
3,502.22
|
| 2019-07-12
|
3,497.6299
|
3,497.6299
|
| 2019-07-11
|
3,496.73
|
3,496.73
|
| 2019-07-10
|
3,501.52
|
3,501.52
|
| 2019-07-09
|
3,509.75
|
3,509.75
|
| 2019-07-08
|
3,523.76
|
3,523.76
|
| 2019-07-05
|
3,527.98
|
3,527.98
|
| 2019-07-04
|
3,544.1499
|
3,544.1499
|
| 2019-07-03
|
3,540.6299
|
3,540.6299
|
| 2019-07-02
|
3,507.98
|
3,507.98
|
| 2019-07-01
|
3,497.5901
|
3,497.5901
|
| 2019-06-28
|
3,473.6899
|
3,473.6899
|
| 2019-06-27
|
3,442.3799
|
3,442.3799
|
| 2019-06-26
|
3,442.95
|
3,442.95
|
| 2019-06-25
|
3,444.3601
|
3,444.3601
|
| 2019-06-24
|
3,455.5701
|
3,455.5701
|
| 2019-06-21
|
3,466.9199
|
3,466.9199
|
| 2019-06-20
|
3,468.0801
|
3,468.0801
|
| 2019-06-19
|
3,454.7
|
3,454.7
|
| 2019-06-18
|
3,452.8899
|
3,452.8899
|
| 2019-06-17
|
3,383.21
|
3,383.21
|
| 2019-06-14
|
3,379.1899
|
3,379.1899
|
| 2019-06-13
|
3,390.5
|
3,390.5
|
| 2019-06-12
|
3,386.6299
|
3,386.6299
|
| 2019-06-11
|
3,401.1001
|
3,401.1001
|
| 2019-06-07
|
3,378.3799
|
3,378.3799
|
| 2019-06-06
|
3,338.4099
|
3,338.4099
|
| 2019-06-05
|
3,339.95
|
3,339.95
|
| 2019-06-04
|
3,333.49
|
3,333.49
|
| 2019-06-03
|
3,300.22
|
3,300.22
|
| 2019-05-31
|
3,280.4299
|
3,280.4299
|
| 2019-05-29
|
3,297.8101
|
3,297.8101
|
| 2019-05-28
|
3,348.8601
|
3,348.8601
|
| 2019-05-27
|
3,364.04
|
3,364.04
|
| 2019-05-24
|
3,350.7
|
3,350.7
|
| 2019-05-23
|
3,327.2
|
3,327.2
|
| 2019-05-22
|
3,386.72
|
3,386.72
|
| 2019-05-21
|
3,386.51
|
3,386.51
|
| 2019-05-20
|
3,369.78
|
3,369.78
|
| 2019-05-17
|
3,425.6399
|
3,425.6399
|
| 2019-05-16
|
3,438.5601
|
3,438.5601
|
| 2019-05-15
|
3,385.78
|
3,385.78
|
| 2019-05-14
|
3,364.3799
|
3,364.3799
|
| 2019-05-13
|
3,320.78
|
3,320.78
|
| 2019-05-10
|
3,361.05
|
3,361.05
|
| 2019-05-09
|
3,350.71
|
3,350.71
|
| 2019-05-08
|
3,417.26
|
3,417.26
|
| 2019-05-07
|
3,401.1599
|
3,401.1599
|
| 2019-05-06
|
3,462.95
|
3,462.95
|
| 2019-05-03
|
3,502.48
|
3,502.48
|
| 2019-05-02
|
3,488.9299
|
3,488.9299
|
| 2019-04-30
|
3,514.6201
|
3,514.6201
|
| 2019-04-29
|
3,501.9399
|
3,501.9399
|
| 2019-04-26
|
3,500.4099
|
3,500.4099
|
| 2019-04-25
|
3,491.9199
|
3,491.9199
|
| 2019-04-24
|
3,502.6299
|
3,502.6299
|
| 2019-04-23
|
3,503.8501
|
3,503.8501
|
| 2019-04-18
|
3,499.23
|
3,499.23
|
| 2019-04-17
|
3,477.73
|
3,477.73
|
| 2019-04-16
|
3,463.3601
|
3,463.3601
|
| 2019-04-15
|
3,450.46
|
3,450.46
|
| 2019-04-12
|
3,447.8301
|
3,447.8301
|
| 2019-04-11
|
3,435.3401
|
3,435.3401
|
| 2019-04-10
|
3,424.6499
|
3,424.6499
|
| 2019-04-09
|
3,417.22
|
3,417.22
|
| 2019-04-08
|
3,438.0601
|
3,438.0601
|
| 2019-04-05
|
3,447.47
|
3,447.47
|
| 2019-04-04
|
3,441.9299
|
3,441.9299
|
| 2019-04-03
|
3,435.5601
|
3,435.5601
|
| 2019-04-02
|
3,395.7
|
3,395.7
|
| 2019-04-01
|
3,385.3799
|
3,385.3799
|
| 2019-03-29
|
3,351.71
|
3,351.71
|
| 2019-03-28
|
3,320.29
|
3,320.29
|
| 2019-03-27
|
3,322.04
|
3,322.04
|
| 2019-03-26
|
3,319.53
|
3,319.53
|
| 2019-03-25
|
3,300.48
|
3,300.48
|
| 2019-03-22
|
3,305.73
|
3,305.73
|
| 2019-03-21
|
3,367.3999
|
3,367.3999
|
| 2019-03-20
|
3,372.3799
|
3,372.3799
|
| 2019-03-19
|
3,409
|
3,409
|
| 2019-03-18
|
3,387.9399
|
3,387.9399
|
| 2019-03-15
|
3,386.0801
|
3,386.0801
|
| 2019-03-14
|
3,342.03
|
3,342.03
|
| 2019-03-13
|
3,323.45
|
3,323.45
|
| 2019-03-12
|
3,303.95
|
3,303.95
|
| 2019-03-11
|
3,304.4399
|
3,304.4399
|
| 2019-03-08
|
3,283.6001
|
3,283.6001
|
| 2019-03-07
|
3,308.8501
|
3,308.8501
|
| 2019-03-06
|
3,324.6699
|
3,324.6699
|
| 2019-03-05
|
3,327.1899
|
3,327.1899
|
| 2019-03-04
|
3,317.1201
|
3,317.1201
|
| 2019-03-01
|
3,312.1001
|
3,312.1001
|
| 2019-02-28
|
3,298.26
|
3,298.26
|
| 2019-02-27
|
3,282.77
|
3,282.77
|
| 2019-02-26
|
3,289.3201
|
3,289.3201
|
| 2019-02-25
|
3,280.01
|
3,280.01
|
| 2019-02-22
|
3,270.55
|
3,270.55
|
| 2019-02-21
|
3,263.7
|
3,263.7
|
| 2019-02-20
|
3,259.49
|
3,259.49
|
| 2019-02-19
|
3,239.4099
|
3,239.4099
|
| 2019-02-18
|
3,244.79
|
3,244.79
|
| 2019-02-15
|
3,241.25
|
3,241.25
|
| 2019-02-14
|
3,182.6599
|
3,182.6599
|
| 2019-02-13
|
3,202.3701
|
3,202.3701
|
| 2019-02-12
|
3,190.75
|
3,190.75
|
| 2019-02-11
|
3,165.6101
|
3,165.6101
|
| 2019-02-08
|
3,135.6201
|
3,135.6201
|
| 2019-02-07
|
3,150.76
|
3,150.76
|
| 2019-02-06
|
3,212.75
|
3,212.75
|
| 2019-02-05
|
3,215.04
|
3,215.04
|
| 2019-02-04
|
3,165.2
|
3,165.2
|
| 2019-02-01
|
3,171.1201
|
3,171.1201
|
| 2019-01-31
|
3,159.4299
|
3,159.4299
|
| 2019-01-30
|
3,161.74
|
3,161.74
|
| 2019-01-29
|
3,153.4199
|
3,153.4199
|
| 2019-01-28
|
3,137.27
|
3,137.27
|
| 2019-01-25
|
3,163.24
|
3,163.24
|
| 2019-01-24
|
3,126.3101
|
3,126.3101
|
| 2019-01-23
|
3,112.1299
|
3,112.1299
|
| 2019-01-22
|
3,112.8
|
3,112.8
|
| 2019-01-21
|
3,125.0701
|
3,125.0701
|
| 2019-01-18
|
3,134.9199
|
3,134.9199
|
| 2019-01-17
|
3,069.3501
|
3,069.3501
|
| 2019-01-16
|
3,077.22
|
3,077.22
|
| 2019-01-15
|
3,068.05
|
3,068.05
|
| 2019-01-14
|
3,055.1799
|
3,055.1799
|
| 2019-01-11
|
3,070.04
|
3,070.04
|
| 2019-01-10
|
3,075.73
|
3,075.73
|
| 2019-01-09
|
3,070.24
|
3,070.24
|
| 2019-01-08
|
3,054.9399
|
3,054.9399
|
| 2019-01-07
|
3,033.6399
|
3,033.6399
|
| 2019-01-04
|
3,041.8501
|
3,041.8501
|
| 2019-01-03
|
2,954.6599
|
2,954.6599
|
| 2018-12-28
|
2,986.53
|
2,986.53
|
| 2018-12-27
|
2,937.3601
|
2,937.3601
|
| 2018-12-21
|
3,000.6101
|
3,000.6101
|
| 2018-12-20
|
3,000.0601
|
3,000.0601
|
| 2018-12-19
|
3,051.3799
|
3,051.3799
|
| 2018-12-18
|
3,040.1299
|
3,040.1299
|
| 2018-12-17
|
3,063.6499
|
3,063.6499
|
| 2018-12-14
|
3,092.6001
|
3,092.6001
|
| 2018-12-13
|
3,112.1699
|
3,112.1699
|
| 2018-12-12
|
3,107.97
|
3,107.97
|
| 2018-12-11
|
3,055.3201
|
3,055.3201
|
| 2018-12-10
|
3,016.99
|
3,016.99
|
| 2018-12-07
|
3,058.53
|
3,058.53
|
| 2018-12-06
|
3,045.9399
|
3,045.9399
|
| 2018-12-05
|
3,150.27
|
3,150.27
|
| 2018-12-04
|
3,189.25
|
3,189.25
|
| 2018-12-03
|
3,214.99
|
3,214.99
|
| 2018-11-30
|
3,173.1299
|
3,173.1299
|
| 2018-11-29
|
3,174.1599
|
3,174.1599
|
| 2018-11-28
|
3,168.29
|
3,168.29
|
| 2018-11-27
|
3,166.4199
|
3,166.4199
|
| 2018-11-26
|
3,172.71
|
3,172.71
|
| 2018-11-23
|
3,137.21
|
3,137.21
|
| 2018-11-22
|
3,126.6699
|
3,126.6699
|
| 2018-11-21
|
3,153.9099
|
3,153.9099
|
| 2018-11-20
|
3,116.0701
|
3,116.0701
|
| 2018-11-19
|
3,160.3301
|
3,160.3301
|
| 2018-11-16
|
3,180.74
|
3,180.74
|
| 2018-11-15
|
3,190.3101
|
3,190.3101
|
| 2018-11-14
|
3,205.3601
|
3,205.3601
|
| 2018-11-13
|
3,224.8201
|
3,224.8201
|
| 2018-11-12
|
3,194.0801
|
3,194.0801
|
| 2018-11-09
|
3,229.49
|
3,229.49
|
| 2018-11-08
|
3,237.6001
|
3,237.6001
|
| 2018-11-07
|
3,246.1599
|
3,246.1599
|
| 2018-11-06
|
3,207.4199
|
3,207.4199
|
| 2018-11-05
|
3,217.3701
|
3,217.3701
|
| 2018-11-02
|
3,214.4099
|
3,214.4099
|
| 2018-11-01
|
3,204.21
|
3,204.21
|
| 2018-10-31
|
3,197.51
|
3,197.51
|
| 2018-10-30
|
3,147.1299
|
3,147.1299
|
| 2018-10-29
|
3,154.9299
|
3,154.9299
|
| 2018-10-26
|
3,134.8899
|
3,134.8899
|
| 2018-10-25
|
3,164.3999
|
3,164.3999
|
| 2018-10-24
|
3,130.3301
|
3,130.3301
|
| 2018-10-23
|
3,140.9399
|
3,140.9399
|
| 2018-10-22
|
3,190.0901
|
3,190.0901
|
| 2018-10-19
|
3,210.8201
|
3,210.8201
|
| 2018-10-18
|
3,211.5901
|
3,211.5901
|
| 2018-10-17
|
3,243.0801
|
3,243.0801
|
| 2018-10-16
|
3,257.3401
|
3,257.3401
|
| 2018-10-15
|
3,210.3701
|
3,210.3701
|
| 2018-10-12
|
3,194.4099
|
3,194.4099
|
| 2018-10-11
|
3,209.1899
|
3,209.1899
|
| 2018-10-10
|
3,266.8999
|
3,266.8999
|
| 2018-10-09
|
3,321.79
|
3,321.79
|
| 2018-10-08
|
3,309.72
|
3,309.72
|
| 2018-10-05
|
3,345.51
|
3,345.51
|
| 2018-10-04
|
3,375.0801
|
3,375.0801
|
| 2018-10-03
|
3,405.48
|
3,405.48
|
| 2018-10-02
|
3,388.99
|
3,388.99
|
| 2018-10-01
|
3,414.1599
|
3,414.1599
|
| 2018-09-28
|
3,399.2
|
3,399.2
|
| 2018-09-27
|
3,449.79
|
3,449.79
|
| 2018-09-26
|
3,433.1499
|
3,433.1499
|
| 2018-09-25
|
3,419.78
|
3,419.78
|
| 2018-09-24
|
3,410.4399
|
3,410.4399
|
| 2018-09-21
|
3,430.8101
|
3,430.8101
|
| 2018-09-20
|
3,403.1201
|
3,403.1201
|
| 2018-09-19
|
3,368.5601
|
3,368.5601
|
| 2018-09-18
|
3,358.46
|
3,358.46
|
| 2018-09-17
|
3,346.1101
|
3,346.1101
|
| 2018-09-14
|
3,344.6299
|
3,344.6299
|
| 2018-09-13
|
3,333.6799
|
3,333.6799
|
| 2018-09-12
|
3,326.6001
|
3,326.6001
|
| 2018-09-11
|
3,311.6599
|
3,311.6599
|
| 2018-09-10
|
3,309.28
|
3,309.28
|
| 2018-09-07
|
3,293.3601
|
3,293.3601
|
| 2018-09-06
|
3,295.95
|
3,295.95
|
| 2018-09-05
|
3,315.6201
|
3,315.6201
|
| 2018-09-04
|
3,359.3601
|
3,359.3601
|
| 2018-09-03
|
3,394.99
|
3,394.99
|
| 2018-08-31
|
3,392.8999
|
3,392.8999
|
| 2018-08-30
|
3,430.99
|
3,430.99
|
| 2018-08-29
|
3,456.1299
|
3,456.1299
|
| 2018-08-28
|
3,447.5701
|
3,447.5701
|
| 2018-08-27
|
3,456.01
|
3,456.01
|
| 2018-08-24
|
3,427.4399
|
3,427.4399
|
| 2018-08-23
|
3,419.26
|
3,419.26
|
| 2018-08-22
|
3,420.1799
|
3,420.1799
|
| 2018-08-21
|
3,411.6599
|
3,411.6599
|
| 2018-08-20
|
3,393.6699
|
3,393.6699
|
| 2018-08-17
|
3,372.9399
|
3,372.9399
|
| 2018-08-16
|
3,377.5601
|
3,377.5601
|
| 2018-08-15
|
3,359.0801
|
3,359.0801
|
| 2018-08-14
|
3,409.4399
|
3,409.4399
|
| 2018-08-13
|
3,409.6799
|
3,409.6799
|
| 2018-08-10
|
3,426.28
|
3,426.28
|
| 2018-08-09
|
3,494.1299
|
3,494.1299
|
| 2018-08-08
|
3,493.6001
|
3,493.6001
|
| 2018-08-07
|
3,504.3701
|
3,504.3701
|
| 2018-08-06
|
3,483.3
|
3,483.3
|
| 2018-08-03
|
3,482.3999
|
3,482.3999
|
| 2018-08-02
|
3,469.21
|
3,469.21
|
| 2018-07-31
|
3,525.49
|
3,525.49
|
| 2018-07-30
|
3,512.3101
|
3,512.3101
|
| 2018-07-27
|
3,527.1799
|
3,527.1799
|
| 2018-07-26
|
3,509.26
|
3,509.26
|
| 2018-07-25
|
3,468.45
|
3,468.45
|
| 2018-07-24
|
3,483.3101
|
3,483.3101
|
| 2018-07-23
|
3,454.05
|
3,454.05
|
| 2018-07-20
|
3,460.03
|
3,460.03
|
| 2018-07-19
|
3,471.6399
|
3,471.6399
|
| 2018-07-18
|
3,485.0801
|
3,485.0801
|
| 2018-07-17
|
3,457.5
|
3,457.5
|
| 2018-07-16
|
3,449.0801
|
3,449.0801
|
| 2018-07-13
|
3,454.54
|
3,454.54
|
| 2018-07-12
|
3,445.49
|
3,445.49
|
| 2018-07-11
|
3,422.3501
|
3,422.3501
|
| 2018-07-10
|
3,473.3101
|
3,473.3101
|
| 2018-07-09
|
3,460.4399
|
3,460.4399
|
| 2018-07-06
|
3,448.49
|
3,448.49
|
| 2018-07-05
|
3,440.9199
|
3,440.9199
|
| 2018-07-04
|
3,412.03
|
3,412.03
|
| 2018-07-03
|
3,406.3401
|
3,406.3401
|
| 2018-07-02
|
3,372.21
|
3,372.21
|
| 2018-06-29
|
3,395.6001
|
3,395.6001
|
| 2018-06-28
|
3,365.52
|
3,365.52
|
| 2018-06-27
|
3,397.1299
|
3,397.1299
|
| 2018-06-26
|
3,368.72
|
3,368.72
|
| 2018-06-25
|
3,369.21
|
3,369.21
|
| 2018-06-22
|
3,441.6001
|
3,441.6001
|
| 2018-06-21
|
3,403.51
|
3,403.51
|
| 2018-06-20
|
3,439.6001
|
3,439.6001
|
| 2018-06-19
|
3,435.3
|
3,435.3
|
| 2018-06-18
|
3,466.6499
|
3,466.6499
|
| 2018-06-15
|
3,505.02
|
3,505.02
|
| 2018-06-14
|
3,527.1101
|
3,527.1101
|
| 2018-06-13
|
3,479.5601
|
3,479.5601
|
| 2018-06-12
|
3,475.5801
|
3,475.5801
|
| 2018-06-11
|
3,480.22
|
3,480.22
|
| 2018-06-08
|
3,447.3
|
3,447.3
|
| 2018-06-07
|
3,459.77
|
3,459.77
|
| 2018-06-06
|
3,460.8201
|
3,460.8201
|
| 2018-06-05
|
3,456.79
|
3,456.79
|
| 2018-06-04
|
3,469.5701
|
3,469.5701
|
| 2018-06-01
|
3,453.54
|
3,453.54
|
| 2018-05-31
|
3,406.6499
|
3,406.6499
|
| 2018-05-30
|
3,441.1899
|
3,441.1899
|
| 2018-05-29
|
3,428.1399
|
3,428.1399
|
| 2018-05-28
|
3,482.6399
|
3,482.6399
|
| 2018-05-25
|
3,515.3601
|
3,515.3601
|
| 2018-05-24
|
3,521.76
|
3,521.76
|
| 2018-05-23
|
3,541.8201
|
3,541.8201
|
| 2018-05-22
|
3,587.25
|
3,587.25
|
| 2018-05-18
|
3,573.76
|
3,573.76
|
| 2018-05-17
|
3,592.1799
|
3,592.1799
|
| 2018-05-16
|
3,562.8501
|
3,562.8501
|
| 2018-05-15
|
3,564.29
|
3,564.29
|
| 2018-05-14
|
3,565.74
|
3,565.74
|
| 2018-05-11
|
3,565.52
|
3,565.52
|
| 2018-05-09
|
3,569.74
|
3,569.74
|
| 2018-05-08
|
3,557.8799
|
3,557.8799
|
| 2018-05-07
|
3,564.1899
|
3,564.1899
|
| 2018-05-04
|
3,550.5901
|
3,550.5901
|
| 2018-05-03
|
3,529.1201
|
3,529.1201
|
| 2018-05-02
|
3,553.79
|
3,553.79
|
| 2018-04-30
|
3,536.52
|
3,536.52
|
| 2018-04-27
|
3,518.78
|
3,518.78
|
| 2018-04-26
|
3,506.03
|
3,506.03
|
| 2018-04-25
|
3,485.8301
|
3,485.8301
|
| 2018-04-24
|
3,510.8799
|
3,510.8799
|
| 2018-04-23
|
3,513.0601
|
3,513.0601
|
| 2018-04-20
|
3,494.2
|
3,494.2
|
| 2018-04-19
|
3,486.6001
|
3,486.6001
|
| 2018-04-18
|
3,490.8899
|
3,490.8899
|
| 2018-04-17
|
3,477.9099
|
3,477.9099
|
| 2018-04-16
|
3,441.04
|
3,441.04
|
| 2018-04-13
|
3,448
|
3,448
|
| 2018-04-12
|
3,443.97
|
3,443.97
|
| 2018-04-11
|
3,419.71
|
3,419.71
|
| 2018-04-10
|
3,438.78
|
3,438.78
|
| 2018-04-09
|
3,414.8501
|
3,414.8501
|
| 2018-04-06
|
3,408.1001
|
3,408.1001
|
| 2018-04-05
|
3,429.95
|
3,429.95
|
| 2018-04-04
|
3,340.3501
|
3,340.3501
|
| 2018-04-03
|
3,346.9299
|
3,346.9299
|
| 2018-03-29
|
3,361.5
|
3,361.5
|
| 2018-03-28
|
3,331.25
|
3,331.25
|
| 2018-03-27
|
3,316.95
|
3,316.95
|
| 2018-03-26
|
3,278.72
|
3,278.72
|
| 2018-03-23
|
3,298.0701
|
3,298.0701
|
| 2018-03-22
|
3,348.1899
|
3,348.1899
|
| 2018-03-21
|
3,401.04
|
3,401.04
|
| 2018-03-20
|
3,412.0801
|
3,412.0801
|
| 2018-03-19
|
3,394.79
|
3,394.79
|
| 2018-03-16
|
3,437.3999
|
3,437.3999
|
| 2018-03-15
|
3,414.1299
|
3,414.1299
|
| 2018-03-14
|
3,390.98
|
3,390.98
|
| 2018-03-13
|
3,397.3501
|
3,397.3501
|
| 2018-03-12
|
3,429.48
|
3,429.48
|
| 2018-03-09
|
3,420.54
|
3,420.54
|
| 2018-03-08
|
3,413.28
|
3,413.28
|
| 2018-03-07
|
3,377.3601
|
3,377.3601
|
| 2018-03-06
|
3,357.8601
|
3,357.8601
|
| 2018-03-05
|
3,355.3201
|
3,355.3201
|
| 2018-03-02
|
3,324.75
|
3,324.75
|
| 2018-03-01
|
3,399.1599
|
3,399.1599
|
| 2018-02-28
|
3,438.96
|
3,438.96
|
| 2018-02-27
|
3,458.03
|
3,458.03
|
| 2018-02-26
|
3,463.1799
|
3,463.1799
|
| 2018-02-23
|
3,441.46
|
3,441.46
|
| 2018-02-22
|
3,431.99
|
3,431.99
|
| 2018-02-21
|
3,430.1599
|
3,430.1599
|
| 2018-02-20
|
3,435.0801
|
3,435.0801
|
| 2018-02-19
|
3,407.79
|
3,407.79
|
| 2018-02-16
|
3,426.8
|
3,426.8
|
| 2018-02-15
|
3,389.6299
|
3,389.6299
|
| 2018-02-14
|
3,369.8301
|
3,369.8301
|
| 2018-02-13
|
3,340.9299
|
3,340.9299
|
| 2018-02-12
|
3,368.25
|
3,368.25
|
| 2018-02-09
|
3,325.99
|
3,325.99
|
| 2018-02-08
|
3,377.3
|
3,377.3
|
| 2018-02-07
|
3,454.52
|
3,454.52
|
| 2018-02-06
|
3,394.9199
|
3,394.9199
|
| 2018-02-05
|
3,478.77
|
3,478.77
|
| 2018-02-02
|
3,523.28
|
3,523.28
|
| 2018-02-01
|
3,577.3501
|
3,577.3501
|
| 2018-01-31
|
3,609.29
|
3,609.29
|
| 2018-01-30
|
3,606.75
|
3,606.75
|
| 2018-01-29
|
3,643.04
|
3,643.04
|
| 2018-01-26
|
3,647.4099
|
3,647.4099
|
| 2018-01-25
|
3,630.1499
|
3,630.1499
|
| 2018-01-24
|
3,643.22
|
3,643.22
|
| 2018-01-23
|
3,672.29
|
3,672.29
|
| 2018-01-22
|
3,665.28
|
3,665.28
|
| 2018-01-19
|
3,649.0701
|
3,649.0701
|
| 2018-01-18
|
3,620.9099
|
3,620.9099
|
| 2018-01-17
|
3,612.78
|
3,612.78
|
| 2018-01-16
|
3,622.01
|
3,622.01
|
| 2018-01-15
|
3,611.8101
|
3,611.8101
|
| 2018-01-12
|
3,612.6101
|
3,612.6101
|
| 2018-01-11
|
3,595.24
|
3,595.24
|
| 2018-01-10
|
3,609.8301
|
3,609.8301
|
| 2018-01-09
|
3,622.8701
|
3,622.8701
|
| 2018-01-08
|
3,616.45
|
3,616.45
|
| 2018-01-05
|
3,607.6299
|
3,607.6299
|
| 2018-01-04
|
3,568.8799
|
3,568.8799
|
| 2018-01-03
|
3,509.8799
|
3,509.8799
|
| 2017-12-29
|
3,503.96
|
3,503.96
|
| 2017-12-28
|
3,524.3101
|
3,524.3101
|
| 2017-12-27
|
3,550.1699
|
3,550.1699
|
| 2017-12-22
|
3,553.3899
|
3,553.3899
|
| 2017-12-21
|
3,570.78
|
3,570.78
|
| 2017-12-20
|
3,552.6499
|
3,552.6499
|
| 2017-12-19
|
3,582.22
|
3,582.22
|
| 2017-12-18
|
3,609.4199
|
3,609.4199
|
| 2017-12-15
|
3,560.53
|
3,560.53
|
| 2017-12-14
|
3,556.22
|
3,556.22
|
| 2017-12-13
|
3,581.75
|
3,581.75
|
| 2017-12-12
|
3,600.3501
|
3,600.3501
|
| 2017-12-11
|
3,582.21
|
3,582.21
|
| 2017-12-08
|
3,591.45
|
3,591.45
|
| 2017-12-07
|
3,573.1299
|
3,573.1299
|
| 2017-12-06
|
3,561.5701
|
3,561.5701
|
| 2017-12-05
|
3,570.5701
|
3,570.5701
|
| 2017-12-04
|
3,576.22
|
3,576.22
|
| 2017-12-01
|
3,527.55
|
3,527.55
|
| 2017-11-30
|
3,569.9299
|
3,569.9299
|
| 2017-11-29
|
3,589.9099
|
3,589.9099
|
| 2017-11-28
|
3,583.49
|
3,583.49
|
| 2017-11-27
|
3,564.02
|
3,564.02
|
| 2017-11-24
|
3,581.23
|
3,581.23
|
| 2017-11-23
|
3,572.0701
|
3,572.0701
|
| 2017-11-22
|
3,562.6499
|
3,562.6499
|
| 2017-11-21
|
3,579.3201
|
3,579.3201
|
| 2017-11-20
|
3,561.4099
|
3,561.4099
|
| 2017-11-17
|
3,547.46
|
3,547.46
|
| 2017-11-16
|
3,564.8
|
3,564.8
|
| 2017-11-15
|
3,545.72
|
3,545.72
|
| 2017-11-14
|
3,556.3799
|
3,556.3799
|
| 2017-11-13
|
3,574.52
|
3,574.52
|
| 2017-11-10
|
3,593.76
|
3,593.76
|
| 2017-11-09
|
3,612.5
|
3,612.5
|
| 2017-11-08
|
3,655.04
|
3,655.04
|
| 2017-11-07
|
3,658.77
|
3,658.77
|
| 2017-11-06
|
3,682.3601
|
3,682.3601
|
| 2017-11-03
|
3,689.96
|
3,689.96
|
| 2017-11-02
|
3,688.8
|
3,688.8
|
| 2017-11-01
|
3,697.3999
|
3,697.3999
|
| 2017-10-31
|
3,673.95
|
3,673.95
|
| 2017-10-30
|
3,662.1799
|
3,662.1799
|
| 2017-10-27
|
3,652.23
|
3,652.23
|
| 2017-10-26
|
3,637.2
|
3,637.2
|
| 2017-10-25
|
3,591.46
|
3,591.46
|
| 2017-10-24
|
3,610.6899
|
3,610.6899
|
| 2017-10-23
|
3,608.8701
|
3,608.8701
|
| 2017-10-20
|
3,605.0901
|
3,605.0901
|
| 2017-10-19
|
3,602.0801
|
3,602.0801
|
| 2017-10-18
|
3,619.6499
|
3,619.6499
|
| 2017-10-17
|
3,607.77
|
3,607.77
|
| 2017-10-16
|
3,606.27
|
3,606.27
|
| 2017-10-13
|
3,604.55
|
3,604.55
|
| 2017-10-12
|
3,605.54
|
3,605.54
|
| 2017-10-11
|
3,607.3899
|
3,607.3899
|
| 2017-10-10
|
3,598.79
|
3,598.79
|
| 2017-10-09
|
3,610.5
|
3,610.5
|
| 2017-10-06
|
3,603.3201
|
3,603.3201
|
| 2017-10-05
|
3,613.54
|
3,613.54
|
| 2017-10-04
|
3,594.9099
|
3,594.9099
|
| 2017-10-03
|
3,605.73
|
3,605.73
|
| 2017-10-02
|
3,602.6899
|
3,602.6899
|
| 2017-09-29
|
3,594.8501
|
3,594.8501
|
| 2017-09-28
|
3,563.6399
|
3,563.6399
|
| 2017-09-27
|
3,555.1699
|
3,555.1699
|
| 2017-09-26
|
3,536.3799
|
3,536.3799
|
| 2017-09-25
|
3,537.8101
|
3,537.8101
|
| 2017-09-22
|
3,541.4199
|
3,541.4199
|
| 2017-09-21
|
3,539.5901
|
3,539.5901
|
| 2017-09-20
|
3,525.55
|
3,525.55
|
| 2017-09-19
|
3,531.1799
|
3,531.1799
|
| 2017-09-18
|
3,526.74
|
3,526.74
|
| 2017-09-15
|
3,515.55
|
3,515.55
|
| 2017-09-14
|
3,526.48
|
3,526.48
|
| 2017-09-13
|
3,523.1399
|
3,523.1399
|
| 2017-09-12
|
3,512.5601
|
3,512.5601
|
| 2017-09-11
|
3,495.1899
|
3,495.1899
|
| 2017-09-08
|
3,447.6899
|
3,447.6899
|
| 2017-09-07
|
3,447.6599
|
3,447.6599
|
| 2017-09-06
|
3,433.8
|
3,433.8
|
| 2017-09-05
|
3,420.8601
|
3,420.8601
|
| 2017-09-04
|
3,430.4199
|
3,430.4199
|
| 2017-09-01
|
3,443.8799
|
3,443.8799
|
| 2017-08-31
|
3,421.47
|
3,421.47
|
| 2017-08-30
|
3,403.71
|
3,403.71
|
| 2017-08-29
|
3,388.22
|
3,388.22
|
| 2017-08-28
|
3,421.03
|
3,421.03
|
| 2017-08-25
|
3,438.55
|
3,438.55
|
| 2017-08-24
|
3,444.73
|
3,444.73
|
| 2017-08-23
|
3,438.6299
|
3,438.6299
|
| 2017-08-22
|
3,455.5901
|
3,455.5901
|
| 2017-08-21
|
3,423.53
|
3,423.53
|
| 2017-08-18
|
3,446.03
|
3,446.03
|
| 2017-08-17
|
3,461.97
|
3,461.97
|
| 2017-08-16
|
3,484.5701
|
3,484.5701
|
| 2017-08-15
|
3,461.9099
|
3,461.9099
|
| 2017-08-14
|
3,450.6599
|
3,450.6599
|
| 2017-08-11
|
3,406.3401
|
3,406.3401
|
| 2017-08-10
|
3,433.54
|
3,433.54
|
| 2017-08-09
|
3,468.45
|
3,468.45
|
| 2017-08-08
|
3,515.6299
|
3,515.6299
|
| 2017-08-07
|
3,505.8
|
3,505.8
|
| 2017-08-04
|
3,507.4099
|
3,507.4099
|
| 2017-08-03
|
3,466.3701
|
3,466.3701
|
| 2017-08-02
|
3,459.3201
|
3,459.3201
|
| 2017-07-31
|
3,449.3601
|
3,449.3601
|
| 2017-07-28
|
3,467.73
|
3,467.73
|
| 2017-07-27
|
3,493.1399
|
3,493.1399
|
| 2017-07-26
|
3,491.1899
|
3,491.1899
|
| 2017-07-25
|
3,473.54
|
3,473.54
|
| 2017-07-24
|
3,453.1699
|
3,453.1699
|
| 2017-07-21
|
3,451.71
|
3,451.71
|
| 2017-07-20
|
3,499.49
|
3,499.49
|
| 2017-07-19
|
3,500.28
|
3,500.28
|
| 2017-07-18
|
3,478.6799
|
3,478.6799
|
| 2017-07-17
|
3,516.3501
|
3,516.3501
|
| 2017-07-14
|
3,525.9399
|
3,525.9399
|
| 2017-07-13
|
3,527.8301
|
3,527.8301
|
| 2017-07-12
|
3,515.23
|
3,515.23
|
| 2017-07-11
|
3,464.48
|
3,464.48
|
| 2017-07-10
|
3,478.0601
|
3,478.0601
|
| 2017-07-07
|
3,463.8401
|
3,463.8401
|
| 2017-07-06
|
3,462.0601
|
3,462.0601
|
| 2017-07-05
|
3,478.4099
|
3,478.4099
|
| 2017-07-04
|
3,479.47
|
3,479.47
|
| 2017-07-03
|
3,491.8101
|
3,491.8101
|
| 2017-06-30
|
3,441.8799
|
3,441.8799
|
| 2017-06-29
|
3,471.3301
|
3,471.3301
|
| 2017-06-28
|
3,535.7
|
3,535.7
|
| 2017-06-27
|
3,538.3201
|
3,538.3201
|
| 2017-06-26
|
3,561.76
|
3,561.76
|
| 2017-06-23
|
3,543.6799
|
3,543.6799
|
| 2017-06-22
|
3,555.76
|
3,555.76
|
| 2017-06-21
|
3,554.3501
|
3,554.3501
|
| 2017-06-20
|
3,560.6599
|
3,560.6599
|
| 2017-06-19
|
3,579.5801
|
3,579.5801
|
| 2017-06-16
|
3,543.8799
|
3,543.8799
|
| 2017-06-15
|
3,525.46
|
3,525.46
|
| 2017-06-14
|
3,547.1499
|
3,547.1499
|
| 2017-06-13
|
3,557.8701
|
3,557.8701
|
| 2017-06-12
|
3,543.95
|
3,543.95
|
| 2017-06-09
|
3,586.0701
|
3,586.0701
|
| 2017-06-08
|
3,563.8799
|
3,563.8799
|
| 2017-06-07
|
3,548.8401
|
3,548.8401
|
| 2017-06-06
|
3,554.1799
|
3,554.1799
|
| 2017-06-02
|
3,591.8201
|
3,591.8201
|
| 2017-06-01
|
3,567.02
|
3,567.02
|
| 2017-05-31
|
3,554.5901
|
3,554.5901
|
| 2017-05-30
|
3,561.22
|
3,561.22
|
| 2017-05-29
|
3,578.95
|
3,578.95
|
| 2017-05-26
|
3,579.02
|
3,579.02
|
| 2017-05-24
|
3,586.6201
|
3,586.6201
|
| 2017-05-23
|
3,595.03
|
3,595.03
|
| 2017-05-22
|
3,576.53
|
3,576.53
|
| 2017-05-19
|
3,587.01
|
3,587.01
|
| 2017-05-18
|
3,562.22
|
3,562.22
|
| 2017-05-17
|
3,584.8301
|
3,584.8301
|
| 2017-05-16
|
3,641.8899
|
3,641.8899
|
| 2017-05-15
|
3,641.8799
|
3,641.8799
|
| 2017-05-12
|
3,637.52
|
3,637.52
|
| 2017-05-11
|
3,623.55
|
3,623.55
|
| 2017-05-10
|
3,645.74
|
3,645.74
|
| 2017-05-09
|
3,649.0801
|
3,649.0801
|
| 2017-05-08
|
3,642.1101
|
3,642.1101
|
| 2017-05-05
|
3,658.79
|
3,658.79
|
| 2017-05-04
|
3,627.8799
|
3,627.8799
|
| 2017-05-03
|
3,586.25
|
3,586.25
|
| 2017-05-02
|
3,578.21
|
3,578.21
|
| 2017-04-28
|
3,559.5901
|
3,559.5901
|
| 2017-04-27
|
3,563.29
|
3,563.29
|
| 2017-04-26
|
3,578.71
|
3,578.71
|
| 2017-04-25
|
3,583.1599
|
3,583.1599
|
| 2017-04-24
|
3,577.3799
|
3,577.3799
|
| 2017-04-21
|
3,440.27
|
3,440.27
|
| 2017-04-20
|
3,440.03
|
3,440.03
|
| 2017-04-19
|
3,420.99
|
3,420.99
|
| 2017-04-18
|
3,409.78
|
3,409.78
|
| 2017-04-13
|
3,448.26
|
3,448.26
|
| 2017-04-12
|
3,468.51
|
3,468.51
|
| 2017-04-11
|
3,470.04
|
3,470.04
|
| 2017-04-10
|
3,480.4399
|
3,480.4399
|
| 2017-04-07
|
3,495.8
|
3,495.8
|
| 2017-04-06
|
3,489.5701
|
3,489.5701
|
| 2017-04-05
|
3,472.5801
|
3,472.5801
|
| 2017-04-04
|
3,481.6599
|
3,481.6599
|
| 2017-04-03
|
3,472.9399
|
3,472.9399
|
| 2017-03-31
|
3,500.9299
|
3,500.9299
|
| 2017-03-30
|
3,481.5801
|
3,481.5801
|
| 2017-03-29
|
3,475.27
|
3,475.27
|
| 2017-03-28
|
3,465.0701
|
3,465.0701
|
| 2017-03-27
|
3,437.1399
|
3,437.1399
|
| 2017-03-24
|
3,444.1499
|
3,444.1499
|
| 2017-03-23
|
3,452.1799
|
3,452.1799
|
| 2017-03-22
|
3,420.7
|
3,420.7
|
| 2017-03-21
|
3,429.6201
|
3,429.6201
|
| 2017-03-20
|
3,437.48
|
3,437.48
|
| 2017-03-17
|
3,448.4099
|
3,448.4099
|
| 2017-03-16
|
3,439.96
|
3,439.96
|
| 2017-03-15
|
3,409.3201
|
3,409.3201
|
| 2017-03-14
|
3,399.4299
|
3,399.4299
|
| 2017-03-13
|
3,415.49
|
3,415.49
|
| 2017-03-10
|
3,416.27
|
3,416.27
|
| 2017-03-09
|
3,409.8899
|
3,409.8899
|
| 2017-03-08
|
3,389.6201
|
3,389.6201
|
| 2017-03-07
|
3,385.1201
|
3,385.1201
|
| 2017-03-06
|
3,387.46
|
3,387.46
|
| 2017-03-03
|
3,403.3899
|
3,403.3899
|
| 2017-03-02
|
3,384.71
|
3,384.71
|
| 2017-03-01
|
3,390.2
|
3,390.2
|
| 2017-02-28
|
3,319.6101
|
3,319.6101
|
| 2017-02-27
|
3,309.3
|
3,309.3
|
| 2017-02-24
|
3,304.0901
|
3,304.0901
|
| 2017-02-23
|
3,333.96
|
3,333.96
|
| 2017-02-22
|
3,339.27
|
3,339.27
|
| 2017-02-21
|
3,339.3301
|
3,339.3301
|
| 2017-02-20
|
3,312.3899
|
3,312.3899
|
| 2017-02-17
|
3,308.8101
|
3,308.8101
|
| 2017-02-16
|
3,311.04
|
3,311.04
|
| 2017-02-15
|
3,323.71
|
3,323.71
|
| 2017-02-14
|
3,308.8899
|
3,308.8899
|
| 2017-02-13
|
3,305.23
|
3,305.23
|
| 2017-02-10
|
3,270.8301
|
3,270.8301
|
| 2017-02-09
|
3,277.79
|
3,277.79
|
| 2017-02-08
|
3,238.04
|
3,238.04
|
| 2017-02-07
|
3,235.71
|
3,235.71
|
| 2017-02-06
|
3,238.3101
|
3,238.3101
|
| 2017-02-03
|
3,273.1101
|
3,273.1101
|
| 2017-02-02
|
3,253.6101
|
3,253.6101
|
| 2017-02-01
|
3,258.9199
|
3,258.9199
|
| 2017-01-31
|
3,230.6799
|
3,230.6799
|
| 2017-01-30
|
3,262.72
|
3,262.72
|
| 2017-01-27
|
3,303.3301
|
3,303.3301
|
| 2017-01-26
|
3,319.1299
|
3,319.1299
|
| 2017-01-25
|
3,326.1499
|
3,326.1499
|
| 2017-01-24
|
3,281.53
|
3,281.53
|
| 2017-01-23
|
3,273.04
|
3,273.04
|
| 2017-01-20
|
3,299.4399
|
3,299.4399
|
| 2017-01-19
|
3,290.3301
|
3,290.3301
|
| 2017-01-18
|
3,294
|
3,294
|
| 2017-01-17
|
3,285.04
|
3,285.04
|
| 2017-01-16
|
3,294.53
|
3,294.53
|
| 2017-01-13
|
3,324.3401
|
3,324.3401
|
| 2017-01-12
|
3,286.7
|
3,286.7
|
| 2017-01-11
|
3,307.9399
|
3,307.9399
|
| 2017-01-10
|
3,306.21
|
3,306.21
|
| 2017-01-09
|
3,308.97
|
3,308.97
|
| 2017-01-06
|
3,321.1699
|
3,321.1699
|
| 2017-01-05
|
3,316.47
|
3,316.47
|
| 2017-01-04
|
3,317.52
|
3,317.52
|
| 2017-01-03
|
3,315.02
|
3,315.02
|
| 2016-12-30
|
3,290.52
|
3,290.52
|
| 2016-12-29
|
3,271.76
|
3,271.76
|
| 2016-12-28
|
3,278.72
|
3,278.72
|
| 2016-12-27
|
3,278.53
|
3,278.53
|
| 2016-12-23
|
3,273.97
|
3,273.97
|
| 2016-12-22
|
3,269.51
|
3,269.51
|
| 2016-12-21
|
3,270.75
|
3,270.75
|
| 2016-12-20
|
3,279.4099
|
3,279.4099
|
| 2016-12-19
|
3,257.8501
|
3,257.8501
|
| 2016-12-16
|
3,259.24
|
3,259.24
|
| 2016-12-15
|
3,249.74
|
3,249.74
|
| 2016-12-14
|
3,211.71
|
3,211.71
|
| 2016-12-13
|
3,236.71
|
3,236.71
|
| 2016-12-12
|
3,199.1101
|
3,199.1101
|
| 2016-12-09
|
3,197.54
|
3,197.54
|
| 2016-12-08
|
3,185.79
|
3,185.79
|
| 2016-12-07
|
3,142.24
|
3,142.24
|
| 2016-12-06
|
3,100.76
|
3,100.76
|
| 2016-12-05
|
3,052.75
|
3,052.75
|
| 2016-12-02
|
3,015.1299
|
3,015.1299
|
| 2016-12-01
|
3,030.98
|
3,030.98
|
| 2016-11-30
|
3,051.6101
|
3,051.6101
|
| 2016-11-29
|
3,038.4199
|
3,038.4199
|
| 2016-11-28
|
3,016.8
|
3,016.8
|
| 2016-11-25
|
3,048.3799
|
3,048.3799
|
| 2016-11-24
|
3,040.6001
|
3,040.6001
|
| 2016-11-23
|
3,032.1399
|
3,032.1399
|
| 2016-11-22
|
3,044.3301
|
3,044.3301
|
| 2016-11-21
|
3,032.97
|
3,032.97
|
| 2016-11-18
|
3,020.8301
|
3,020.8301
|
| 2016-11-17
|
3,041.79
|
3,041.79
|
| 2016-11-16
|
3,026.3601
|
3,026.3601
|
| 2016-11-15
|
3,049.72
|
3,049.72
|
| 2016-11-14
|
3,039.8
|
3,039.8
|
| 2016-11-11
|
3,030.02
|
3,030.02
|
| 2016-11-10
|
3,046.5901
|
3,046.5901
|
| 2016-11-09
|
3,056.29
|
3,056.29
|
| 2016-11-08
|
3,023.4299
|
3,023.4299
|
| 2016-11-07
|
3,009.28
|
3,009.28
|
| 2016-11-04
|
2,954.53
|
2,954.53
|
| 2016-11-03
|
2,973.49
|
2,973.49
|
| 2016-11-02
|
2,980.1699
|
2,980.1699
|
| 2016-11-01
|
3,023.1499
|
3,023.1499
|
| 2016-10-31
|
3,055.25
|
3,055.25
|
| 2016-10-28
|
3,079.24
|
3,079.24
|
| 2016-10-27
|
3,085.1699
|
3,085.1699
|
| 2016-10-26
|
3,080.98
|
3,080.98
|
| 2016-10-25
|
3,087.4099
|
3,087.4099
|
| 2016-10-24
|
3,093.8601
|
3,093.8601
|
| 2016-10-21
|
3,077.6499
|
3,077.6499
|
| 2016-10-20
|
3,076.6299
|
3,076.6299
|
| 2016-10-19
|
3,055.9399
|
3,055.9399
|
| 2016-10-18
|
3,046.99
|
3,046.99
|
| 2016-10-17
|
3,008.72
|
3,008.72
|
| 2016-10-14
|
3,025.1899
|
3,025.1899
|
| 2016-10-13
|
2,975.04
|
2,975.04
|
| 2016-10-12
|
3,008.03
|
3,008.03
|
| 2016-10-11
|
3,020.6899
|
3,020.6899
|
| 2016-10-10
|
3,035.76
|
3,035.76
|
| 2016-10-07
|
3,000.5701
|
3,000.5701
|
| 2016-10-06
|
3,021.5801
|
3,021.5801
|
| 2016-10-05
|
3,026.28
|
3,026.28
|
| 2016-10-04
|
3,029.5
|
3,029.5
|
| 2016-10-03
|
2,998.5
|
2,998.5
|
| 2016-09-30
|
3,002.24
|
3,002.24
|
| 2016-09-29
|
2,991.5801
|
2,991.5801
|
| 2016-09-28
|
2,991.1101
|
2,991.1101
|
| 2016-09-27
|
2,970.8401
|
2,970.8401
|
| 2016-09-26
|
2,975.8799
|
2,975.8799
|
| 2016-09-23
|
3,032.3101
|
3,032.3101
|
| 2016-09-22
|
3,051.6899
|
3,051.6899
|
| 2016-09-21
|
2,982.1799
|
2,982.1799
|
| 2016-09-20
|
2,964.8601
|
2,964.8601
|
| 2016-09-19
|
2,968.3101
|
2,968.3101
|
| 2016-09-16
|
2,935.25
|
2,935.25
|
| 2016-09-15
|
2,973.77
|
2,973.77
|
| 2016-09-14
|
2,964.8999
|
2,964.8999
|
| 2016-09-13
|
2,974.8
|
2,974.8
|
| 2016-09-12
|
3,012.8799
|
3,012.8799
|
| 2016-09-09
|
3,053.2
|
3,053.2
|
| 2016-09-08
|
3,083.54
|
3,083.54
|
| 2016-09-07
|
3,091.6599
|
3,091.6599
|
| 2016-09-06
|
3,070.1599
|
3,070.1599
|
| 2016-09-05
|
3,077.6599
|
3,077.6599
|
| 2016-09-02
|
3,079.74
|
3,079.74
|
| 2016-09-01
|
3,017.49
|
3,017.49
|
| 2016-08-31
|
3,023.1299
|
3,023.1299
|
| 2016-08-30
|
3,030.75
|
3,030.75
|
| 2016-08-29
|
2,998.5
|
2,998.5
|
| 2016-08-26
|
3,010.3601
|
3,010.3601
|
| 2016-08-25
|
2,987.6899
|
2,987.6899
|
| 2016-08-24
|
3,008.5901
|
3,008.5901
|
| 2016-08-23
|
2,993.73
|
2,993.73
|
| 2016-08-22
|
2,960.3701
|
2,960.3701
|
| 2016-08-19
|
2,968.2
|
2,968.2
|
| 2016-08-18
|
2,995.3
|
2,995.3
|
| 2016-08-17
|
2,980.54
|
2,980.54
|
| 2016-08-16
|
3,016.1899
|
3,016.1899
|
| 2016-08-15
|
3,046.6499
|
3,046.6499
|
| 2016-08-12
|
3,044.9399
|
3,044.9399
|
| 2016-08-11
|
3,049.03
|
3,049.03
|
| 2016-08-10
|
3,018.46
|
3,018.46
|
| 2016-08-09
|
3,029.1799
|
3,029.1799
|
| 2016-08-08
|
2,982.9199
|
2,982.9199
|
| 2016-08-05
|
2,973.71
|
2,973.71
|
| 2016-08-04
|
2,932.3401
|
2,932.3401
|
| 2016-08-03
|
2,911.0601
|
2,911.0601
|
| 2016-08-02
|
2,906.98
|
2,906.98
|
| 2016-07-29
|
2,990.76
|
2,990.76
|
| 2016-07-28
|
2,966.1001
|
2,966.1001
|
| 2016-07-27
|
2,999.48
|
2,999.48
|
| 2016-07-26
|
2,978.8999
|
2,978.8999
|
| 2016-07-25
|
2,973.22
|
2,973.22
|
| 2016-07-22
|
2,972.23
|
2,972.23
|
| 2016-07-21
|
2,968.49
|
2,968.49
|
| 2016-07-20
|
2,966.95
|
2,966.95
|
| 2016-07-19
|
2,931.1001
|
2,931.1001
|
| 2016-07-18
|
2,949.1699
|
2,949.1699
|
| 2016-07-15
|
2,958.6499
|
2,958.6499
|
| 2016-07-14
|
2,963.0701
|
2,963.0701
|
| 2016-07-13
|
2,926.1399
|
2,926.1399
|
| 2016-07-12
|
2,933.4399
|
2,933.4399
|
| 2016-07-11
|
2,885.3201
|
2,885.3201
|
| 2016-07-08
|
2,838.01
|
2,838.01
|
| 2016-07-07
|
2,780.1001
|
2,780.1001
|
| 2016-07-06
|
2,761.3701
|
2,761.3701
|
| 2016-07-05
|
2,812.8799
|
2,812.8799
|
| 2016-07-04
|
2,862.21
|
2,862.21
|
