Jump to content

Data:ZhongAn/trading.json

From Insurer Brain
schema_version1
company"ZhongAn"
ticker"6060.HK"
currency"HKD"
generated_at"2026-07-05T06:33:08Z"
snapshot
as_of"2026-07-05T06:33:07Z"
price9.58
previous_close9.33
open9.49
day_high9.62
day_low9.35
volume7429808
market_cap16140508160
pe_trailing11.827161
pe_forward9.198573
price_to_book0.5494319
dividend_yieldnull
beta0.87
fifty_two_week_high22.2
fifty_two_week_low8.83
exchange"HKG"
analyst
target_mean20.17524
target_median18.384007
target_high24.429583
target_low16.316816
num_analysts11
recommendation_key"strong_buy"
recommendation_mean1.46154
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2017-09-28"
end"2026-07-03"
count2152
series
"2026-07-03"
9.58
9.58
"2026-07-02"
9.33
9.33
"2026-06-30"
9
9
"2026-06-29"
9.17
9.17
"2026-06-26"
9.08
9.08
"2026-06-25"
9.34
9.34
"2026-06-24"
9.52
9.52
"2026-06-23"
9.9
9.9
"2026-06-22"
10.17
10.17
"2026-06-18"
10.15
10.15
"2026-06-17"
10.85
10.85
"2026-06-16"
11.46
11.46
"2026-06-15"
10.99
10.99
"2026-06-12"
10.67
10.67
"2026-06-11"
10.61
10.61
"2026-06-10"
10.53
10.53
"2026-06-09"
10.55
10.55
"2026-06-08"
10.32
10.32
"2026-06-05"
10.32
10.32
"2026-06-04"
10.35
10.35
"2026-06-03"
10.67
10.67
"2026-06-02"
10.93
10.93
"2026-06-01"
10.8
10.8
"2026-05-29"
10.8
10.8
"2026-05-28"
10.39
10.39
"2026-05-27"
10.63
10.63
"2026-05-26"
10.73
10.73
"2026-05-22"
10.63
10.63
"2026-05-21"
10.59
10.59
"2026-05-20"
10.75
10.75
"2026-05-19"
11.04
11.04
"2026-05-18"
11
11
"2026-05-15"
11.22
11.22
"2026-05-14"
11.35
11.35
"2026-05-13"
11.42
11.42
"2026-05-12"
11.86
11.86
"2026-05-11"
12
12
"2026-05-08"
12.22
12.22
"2026-05-07"
12.15
12.15
"2026-05-06"
11.64
11.64
"2026-05-05"
11.96
11.96
"2026-05-04"
11.93
11.93
"2026-04-30"
11.73
11.73
"2026-04-29"
12.15
12.15
"2026-04-28"
11.88
11.88
"2026-04-27"
12.05
12.05
"2026-04-24"
12.19
12.19
"2026-04-23"
12.37
12.37
"2026-04-22"
12.71
12.71
"2026-04-21"
12.83
12.83
"2026-04-20"
13
13
"2026-04-17"
12.61
12.61
"2026-04-16"
12.81
12.81
"2026-04-15"
12.68
12.68
"2026-04-14"
12.75
12.75
"2026-04-13"
12.71
12.71
"2026-04-10"
13.6
13.6
"2026-04-09"
12.91
12.91
"2026-04-08"
13.31
13.31
"2026-04-02"
12.77
12.77
"2026-04-01"
13.02
13.02
"2026-03-31"
12.75
12.75
"2026-03-30"
12.93
12.93
"2026-03-27"
13.28
13.28
"2026-03-26"
13.24
13.24
"2026-03-25"
13.52
13.52
"2026-03-24"
13.37
13.37
"2026-03-23"
13.15
13.15
"2026-03-20"
13.7
13.7
"2026-03-19"
14.51
14.51
"2026-03-18"
14.5
14.5
"2026-03-17"
14.36
14.36
"2026-03-16"
14.29
14.29
"2026-03-13"
14.03
14.03
"2026-03-12"
14.14
14.14
"2026-03-11"
14.19
14.19
"2026-03-10"
14.43
14.43
"2026-03-09"
14.04
14.04
"2026-03-06"
14.23
14.23
"2026-03-05"
13.63
13.63
"2026-03-04"
13.65
13.65
"2026-03-03"
14.24
14.24
"2026-03-02"
14.57
14.57
"2026-02-27"
15.33
15.33
"2026-02-26"
15.55
15.55
"2026-02-25"
15.73
15.73
"2026-02-24"
16.32
16.32
"2026-02-23"
16.68
16.68
"2026-02-20"
15.91
15.91
"2026-02-16"
16.33
16.33
"2026-02-13"
16.12
16.12
"2026-02-12"
16.24
16.24
"2026-02-11"
16.55
16.55
"2026-02-10"
16.08
16.08
"2026-02-09"
15.91
15.91
"2026-02-06"
15.46
15.46
"2026-02-05"
15.77
15.77
"2026-02-04"
15.8
15.8
"2026-02-03"
16.03
16.03
"2026-02-02"
16.08
16.08
"2026-01-30"
16.64
16.64
"2026-01-29"
16.98
16.98
"2026-01-28"
16.86
16.86
"2026-01-27"
16.98
16.98
"2026-01-26"
16.74
16.74
"2026-01-23"
16.9
16.9
"2026-01-22"
16.8
16.8
"2026-01-21"
17.19
17.19
"2026-01-20"
17
17
"2026-01-19"
16.74
16.74
"2026-01-16"
17.1
17.1
"2026-01-15"
17.44
17.44
"2026-01-14"
17.85
17.85
"2026-01-13"
17.16
17.16
"2026-01-12"
17.11
17.11
"2026-01-09"
17.17
17.17
"2026-01-08"
17.03
17.03
"2026-01-07"
17.6
17.6
"2026-01-06"
17.73
17.73
"2026-01-05"
16.98
16.98
"2026-01-02"
16.52
16.52
"2025-12-31"
16.07
16.07
"2025-12-30"
15.95
15.95
"2025-12-29"
16.33
16.33
"2025-12-24"
16.17
16.17
"2025-12-23"
16.04
16.04
"2025-12-22"
16
16
"2025-12-19"
15.39
15.39
"2025-12-18"
15.15
15.15
"2025-12-17"
15.27
15.27
"2025-12-16"
15.08
15.08
"2025-12-15"
15.3
15.3
"2025-12-12"
15.39
15.39
"2025-12-11"
14.97
14.97
"2025-12-10"
15.06
15.06
"2025-12-09"
14.96
14.96
"2025-12-08"
15.15
15.15
"2025-12-05"
15.05
15.05
"2025-12-04"
14.9
14.9
"2025-12-03"
14.77
14.77
"2025-12-02"
14.87
14.87
"2025-12-01"
15.18
15.18
"2025-11-28"
15.37
15.37
"2025-11-27"
15.46
15.46
"2025-11-26"
15.19
15.19
"2025-11-25"
15.17
15.17
"2025-11-24"
15.22
15.22
"2025-11-21"
14.97
14.97
"2025-11-20"
15.37
15.37
"2025-11-19"
15.37
15.37
"2025-11-18"
15.75
15.75
"2025-11-17"
16.28
16.28
"2025-11-14"
16.39
16.39
"2025-11-13"
16.91
16.91
"2025-11-12"
16.99
16.99
"2025-11-11"
16.82
16.82
"2025-11-10"
16.74
16.74
"2025-11-07"
16.27
16.27
"2025-11-06"
16.55
16.55
"2025-11-05"
16.23
16.23
"2025-11-04"
16.42
16.42
"2025-11-03"
16.9
16.9
"2025-10-31"
16.74
16.74
"2025-10-30"
16.78
16.78
"2025-10-28"
16.8
16.8
"2025-10-27"
16.81
16.81
"2025-10-24"
16.19
16.19
"2025-10-23"
16.06
16.06
"2025-10-22"
16.06
16.06
"2025-10-21"
16.44
16.44
"2025-10-20"
16.22
16.22
"2025-10-17"
15.81
15.81
"2025-10-16"
16.6
16.6
"2025-10-15"
16.62
16.62
"2025-10-14"
16.37
16.37
"2025-10-13"
16.88
16.88
"2025-10-10"
17.11
17.11
"2025-10-09"
17.45
17.45
"2025-10-08"
18.07
18.07
"2025-10-06"
18.3
18.3
"2025-10-03"
18.13
18.13
"2025-10-02"
17.95
17.95
"2025-09-30"
17.59
17.59
"2025-09-29"
17.56
17.56
"2025-09-26"
17.2
17.2
"2025-09-25"
17.13
17.13
"2025-09-24"
17.25
17.25
"2025-09-23"
17.35
17.35
"2025-09-22"
17.68
17.68
"2025-09-19"
18.36
18.36
"2025-09-18"
18.2
18.2
"2025-09-17"
18.25
18.25
"2025-09-16"
17.76
17.76
"2025-09-15"
17.72
17.72
"2025-09-12"
18.02
18.02
"2025-09-11"
18.3
18.3
"2025-09-10"
18.38
18.38
"2025-09-09"
18.35
18.35
"2025-09-08"
18.41
18.41
"2025-09-05"
18.77
18.77
"2025-09-04"
18.62
18.62
"2025-09-03"
19.13
19.13
"2025-09-02"
19.87
19.87
"2025-09-01"
20.2
20.2
"2025-08-29"
19.72
19.72
"2025-08-28"
19.08
19.08
"2025-08-27"
19.74
19.74
"2025-08-26"
19.85
19.85
"2025-08-25"
20.12
20.12
"2025-08-22"
20.36
20.36
"2025-08-21"
20.08
20.08
"2025-08-20"
18.77
18.77
"2025-08-19"
19.06
19.06
"2025-08-18"
19.65
19.65
"2025-08-15"
19.05
19.05
"2025-08-14"
18.45
18.45
"2025-08-13"
17.98
17.98
"2025-08-12"
17.88
17.88
"2025-08-11"
17.31
17.31
"2025-08-08"
17.91
17.91
"2025-08-07"
17.78
17.78
"2025-08-06"
18.28
18.28
"2025-08-05"
18.2
18.2
"2025-08-04"
18.1
18.1
"2025-08-01"
18.58
18.58
"2025-07-31"
20.1
20.1
"2025-07-30"
20.25
20.25
"2025-07-29"
21.25
21.25
"2025-07-28"
21.9
21.9
"2025-07-25"
21.1
21.1
"2025-07-24"
20.35
20.35
"2025-07-23"
19.78
19.78
"2025-07-22"
18.4
18.4
"2025-07-21"
19.34
19.34
"2025-07-18"
19.56
19.56
"2025-07-17"
17.9
17.9
"2025-07-16"
17.88
17.88
"2025-07-15"
18.06
18.06
"2025-07-14"
18.56
18.56
"2025-07-11"
18.2
18.2
"2025-07-10"
17.84
17.84
"2025-07-09"
17.58
17.58
"2025-07-08"
18.14
18.14
"2025-07-07"
17.52
17.52
"2025-07-04"
16.66
16.66
"2025-07-03"
17.34
17.34
"2025-07-02"
17.7
17.7
"2025-06-30"
18.26
18.26
"2025-06-27"
18.22
18.22
"2025-06-26"
18.62
18.62
"2025-06-25"
19.94
19.94
"2025-06-24"
20.25
20.25
"2025-06-23"
20.8
20.8
"2025-06-20"
19.18
19.18
"2025-06-19"
20.15
20.15
"2025-06-18"
20.35
20.35
"2025-06-17"
20.65
20.65
"2025-06-16"
20.6
20.6
"2025-06-13"
18.3
18.3
"2025-06-12"
18.98
18.98
"2025-06-11"
19.16
19.16
"2025-06-10"
18.56
18.56
"2025-06-09"
18.46
18.46
"2025-06-06"
17.5
17.5
"2025-06-05"
19.2
19.2
"2025-06-04"
19.14
19.14
"2025-06-03"
19.76
19.76
"2025-06-02"
21.1
21.1
"2025-05-30"
19.26
19.26
"2025-05-29"
21.05
21.05
"2025-05-28"
16
16
"2025-05-27"
15.68
15.68
"2025-05-26"
13.98
13.98
"2025-05-23"
12.44
12.44
"2025-05-22"
12.08
12.08
"2025-05-21"
12.18
12.18
"2025-05-20"
12.26
12.26
"2025-05-19"
12.26
12.26
"2025-05-16"
12.38
12.38
"2025-05-15"
12.68
12.68
"2025-05-14"
12.94
12.94
"2025-05-13"
12.32
12.32
"2025-05-12"
12.46
12.46
"2025-05-09"
12
12
"2025-05-08"
12.02
12.02
"2025-05-07"
11.82
11.82
"2025-05-06"
11.82
11.82
"2025-05-02"
11.6
11.6
"2025-04-30"
11.22
11.22
"2025-04-29"
11.16
11.16
"2025-04-28"
11.08
11.08
"2025-04-25"
11.18
11.18
"2025-04-24"
11.38
11.38
"2025-04-23"
11.4
11.4
"2025-04-22"
10.98
10.98
"2025-04-17"
10.9
10.9
"2025-04-16"
10.82
10.82
"2025-04-15"
11.28
11.28
"2025-04-14"
11.12
11.12
"2025-04-11"
10.7
10.7
"2025-04-10"
10.36
10.36
"2025-04-09"
10.22
10.22
"2025-04-08"
10.12
10.12
"2025-04-07"
10.04
10.04
"2025-04-03"
12.16
12.16
"2025-04-02"
12.26
12.26
"2025-04-01"
12.08
12.08
"2025-03-31"
12.22
12.22
"2025-03-28"
12.58
12.58
"2025-03-27"
12.66
12.66
"2025-03-26"
12.6
12.6
"2025-03-25"
12.7
12.7
"2025-03-24"
13.4
13.4
"2025-03-21"
13.5
13.5
"2025-03-20"
13.1
13.1
"2025-03-19"
13.82
13.82
"2025-03-18"
13.46
13.46
"2025-03-17"
13.34
13.34
"2025-03-14"
13.04
13.04
"2025-03-13"
12.5
12.5
"2025-03-12"
12.62
12.62
"2025-03-11"
12.78
12.78
"2025-03-10"
12.62
12.62
"2025-03-07"
12.94
12.94
"2025-03-06"
12.84
12.84
"2025-03-05"
12.38
12.38
"2025-03-04"
11.96
11.96
"2025-03-03"
11.62
11.62
"2025-02-28"
11.62
11.62
"2025-02-27"
12.44
12.44
"2025-02-26"
12.72
12.72
"2025-02-25"
12.14
12.14
"2025-02-24"
12.92
12.92
"2025-02-21"
15
15
"2025-02-20"
14
14
"2025-02-19"
14.56
14.56
"2025-02-18"
15
15
"2025-02-17"
14.4
14.4
"2025-02-14"
14.8
14.8
"2025-02-13"
12.32
12.32
"2025-02-12"
12.42
12.42
"2025-02-11"
12.04
12.04
"2025-02-10"
12.56
12.56
"2025-02-07"
12.38
12.38
"2025-02-06"
12.1
12.1
"2025-02-05"
11.94
11.94
"2025-02-04"
12.08
12.08
"2025-02-03"
11.9
11.9
"2025-01-28"
12.1
12.1
"2025-01-27"
11.7
11.7
"2025-01-24"
11.58
11.58
"2025-01-23"
11.3
11.3
"2025-01-22"
11.22
11.22
"2025-01-21"
11.58
11.58
"2025-01-20"
11.48
11.48
"2025-01-17"
11.3
11.3
"2025-01-16"
11.22
11.22
"2025-01-15"
11.22
11.22
"2025-01-14"
11.3
11.3
"2025-01-13"
10.88
10.88
"2025-01-10"
10.82
10.82
"2025-01-09"
10.94
10.94
"2025-01-08"
10.98
10.98
"2025-01-07"
11.06
11.06
"2025-01-06"
10.98
10.98
"2025-01-03"
11
11
"2025-01-02"
11.2
11.2
"2024-12-31"
11.74
11.74
"2024-12-30"
11.8
11.8
"2024-12-27"
11.86
11.86
"2024-12-24"
11.98
11.98
"2024-12-23"
11.82
11.82
"2024-12-20"
11.74
11.74
"2024-12-19"
11.86
11.86
"2024-12-18"
12
12
"2024-12-17"
11.82
11.82
"2024-12-16"
12.02
12.02
"2024-12-13"
12.2
12.2
"2024-12-12"
12.92
12.92
"2024-12-11"
12.76
12.76
"2024-12-10"
13
13
"2024-12-09"
13.42
13.42
"2024-12-06"
12.74
12.74
"2024-12-05"
12.28
12.28
"2024-12-04"
12.62
12.62
"2024-12-03"
12.62
12.62
"2024-12-02"
12.6
12.6
"2024-11-29"
12.6
12.6
"2024-11-28"
12.24
12.24
"2024-11-27"
12.6
12.6
"2024-11-26"
12.14
12.14
"2024-11-25"
12.22
12.22
"2024-11-22"
12.68
12.68
"2024-11-21"
13.46
13.46
"2024-11-20"
13.78
13.78
"2024-11-19"
13.42
13.42
"2024-11-18"
13.24
13.24
"2024-11-15"
13.24
13.24
"2024-11-14"
13.32
13.32
"2024-11-13"
13.86
13.86
"2024-11-12"
14.08
14.08
"2024-11-11"
14.8
14.8
"2024-11-08"
15.1
15.1
"2024-11-07"
15.56
15.56
"2024-11-06"
14.72
14.72
"2024-11-05"
14.68
14.68
"2024-11-04"
13.88
13.88
"2024-11-01"
13.78
13.78
"2024-10-31"
14.06
14.06
"2024-10-30"
13.96
13.96
"2024-10-29"
14.12
14.12
"2024-10-28"
14.2
14.2
"2024-10-25"
14
14
"2024-10-24"
13.52
13.52
"2024-10-23"
13.9
13.9
"2024-10-22"
13.78
13.78
"2024-10-21"
13.82
13.82
"2024-10-18"
14.16
14.16
"2024-10-17"
13.18
13.18
"2024-10-16"
13.56
13.56
"2024-10-15"
13.44
13.44
"2024-10-14"
14.22
14.22
"2024-10-10"
14.7
14.7
"2024-10-09"
14.76
14.76
"2024-10-08"
15.66
15.66
"2024-10-07"
20.6
20.6
"2024-10-04"
18.24
18.24
"2024-10-03"
17.66
17.66
"2024-10-02"
18.42
18.42
"2024-09-30"
15.86
15.86
"2024-09-27"
13.2
13.2
"2024-09-26"
11.7
11.7
"2024-09-25"
10.7
10.7
"2024-09-24"
10.38
10.38
"2024-09-23"
9.76
9.76
"2024-09-20"
9.87
9.87
"2024-09-19"
9.82
9.82
"2024-09-17"
9.65
9.65
"2024-09-16"
9.48
9.48
"2024-09-13"
9.63
9.63
"2024-09-12"
9.52
9.52
"2024-09-11"
9.41
9.41
"2024-09-10"
9.43
9.43
"2024-09-09"
9.5
9.5
"2024-09-05"
9.72
9.72
"2024-09-04"
9.55
9.55
"2024-09-03"
9.78
9.78
"2024-09-02"
9.78
9.78
"2024-08-30"
10.14
10.14
"2024-08-29"
10.04
10.04
"2024-08-28"
10.42
10.42
"2024-08-27"
12.62
12.62
"2024-08-26"
12.52
12.52
"2024-08-23"
12.24
12.24
"2024-08-22"
12.02
12.02
"2024-08-21"
12.16
12.16
"2024-08-20"
12.56
12.56
"2024-08-19"
13.1
13.1
"2024-08-16"
13
13
"2024-08-15"
12.88
12.88
"2024-08-14"
12.86
12.86
"2024-08-13"
12.94
12.94
"2024-08-12"
13
13
"2024-08-09"
13.12
13.12
"2024-08-08"
13.02
13.02
"2024-08-07"
13.28
13.28
"2024-08-06"
13.2
13.2
"2024-08-05"
13.26
13.26
"2024-08-02"
13.12
13.12
"2024-08-01"
13.28
13.28
"2024-07-31"
13.36
13.36
"2024-07-30"
12.7
12.7
"2024-07-29"
13.04
13.04
"2024-07-26"
12.82
12.82
"2024-07-25"
12.4
12.4
"2024-07-24"
12.52
12.52
"2024-07-23"
12.6
12.6
"2024-07-22"
12.9
12.9
"2024-07-19"
12.86
12.86
"2024-07-18"
13.32
13.32
"2024-07-17"
13.24
13.24
"2024-07-16"
13.02
13.02
"2024-07-15"
13
13
"2024-07-12"
13.46
13.46
"2024-07-11"
13.08
13.08
"2024-07-10"
12.76
12.76
"2024-07-09"
12.8
12.8
"2024-07-08"
12.54
12.54
"2024-07-05"
13.1
13.1
"2024-07-04"
13.3
13.3
"2024-07-03"
13.64
13.64
"2024-07-02"
13.38
13.38
"2024-06-28"
13.58
13.58
"2024-06-27"
13.56
13.56
"2024-06-26"
14.04
14.04
"2024-06-25"
14.14
14.14
"2024-06-24"
14.18
14.18
"2024-06-21"
14.54
14.54
"2024-06-20"
14.62
14.62
"2024-06-19"
14.9
14.9
"2024-06-18"
14.58
14.58
"2024-06-17"
14.1
14.1
"2024-06-14"
14.28
14.28
"2024-06-13"
13.66
13.66
"2024-06-12"
13.46
13.46
"2024-06-11"
13.04
13.04
"2024-06-07"
12.96
12.96
"2024-06-06"
13.08
13.08
"2024-06-05"
13.32
13.32
"2024-06-04"
13.36
13.36
"2024-06-03"
13.34
13.34
"2024-05-31"
13.3
13.3
"2024-05-30"
14
14
"2024-05-29"
13.94
13.94
"2024-05-28"
14.1
14.1
"2024-05-27"
14.2
14.2
"2024-05-24"
13.74
13.74
"2024-05-23"
14.08
14.08
"2024-05-22"
15.14
15.14
"2024-05-21"
15.02
15.02
"2024-05-20"
15.7
15.7
"2024-05-17"
15.58
15.58
"2024-05-16"
14.64
14.64
"2024-05-14"
15.04
15.04
"2024-05-13"
15.3
15.3
"2024-05-10"
14.86
14.86
"2024-05-09"
14.3
14.3
"2024-05-08"
13.7
13.7
"2024-05-07"
14.08
14.08
"2024-05-06"
14.46
14.46
"2024-05-03"
14.4
14.4
"2024-05-02"
13.86
13.86
"2024-04-30"
13.26
13.26
"2024-04-29"
13.4
13.4
"2024-04-26"
13.12
13.12
"2024-04-25"
12.12
12.12
"2024-04-24"
12.24
12.24
"2024-04-23"
11.92
11.92
"2024-04-22"
11.7
11.7
"2024-04-19"
11.16
11.16
"2024-04-18"
12.32
12.32
"2024-04-17"
12.12
12.12
"2024-04-16"
12
12
"2024-04-15"
12.64
12.64
"2024-04-12"
12.54
12.54
"2024-04-11"
13.72
13.72
"2024-04-10"
13.26
13.26
"2024-04-09"
13.88
13.88
"2024-04-08"
13.56
13.56
"2024-04-05"
13.66
13.66
"2024-04-03"
13.68
13.68
"2024-04-02"
13.36
13.36
"2024-03-28"
12.5
12.5
"2024-03-27"
12.72
12.72
"2024-03-26"
11.84
11.84
"2024-03-25"
11.92
11.92
"2024-03-22"
12.16
12.16
"2024-03-21"
13.08
13.08
"2024-03-20"
12.62
12.62
"2024-03-19"
12.66
12.66
"2024-03-18"
12.68
12.68
"2024-03-15"
12.14
12.14
"2024-03-14"
12.34
12.34
"2024-03-13"
12.72
12.72
"2024-03-12"
13.18
13.18
"2024-03-11"
12.2
12.2
"2024-03-08"
11.84
11.84
"2024-03-07"
11.5
11.5
"2024-03-06"
11.72
11.72
"2024-03-05"
11.66
11.66
"2024-03-04"
12.16
12.16
"2024-03-01"
12.38
12.38
"2024-02-29"
12.4
12.4
"2024-02-28"
12.8
12.8
"2024-02-27"
13.24
13.24
"2024-02-26"
13.14
13.14
"2024-02-23"
13.22
13.22
"2024-02-22"
13
13
"2024-02-21"
13
13
"2024-02-20"
12.4
12.4
"2024-02-19"
12.48
12.48
"2024-02-16"
13.34
13.34
"2024-02-15"
12.08
12.08
"2024-02-14"
12.16
12.16
"2024-02-09"
12.4
12.4
"2024-02-08"
12.88
12.88
"2024-02-07"
12.62
12.62
"2024-02-06"
12.56
12.56
"2024-02-05"
11.78
11.78
"2024-02-02"
12.06
12.06
"2024-02-01"
12.2
12.2
"2024-01-31"
12.16
12.16
"2024-01-30"
12.62
12.62
"2024-01-29"
13.62
13.62
"2024-01-26"
13.58
13.58
"2024-01-25"
13.96
13.96
"2024-01-24"
13.54
13.54
"2024-01-23"
13.02
13.02
"2024-01-22"
13.16
13.16
"2024-01-19"
14.08
14.08
"2024-01-18"
14.52
14.52
"2024-01-17"
14.94
14.94
"2024-01-16"
15.84
15.84
"2024-01-15"
16.26
16.26
"2024-01-12"
16.32
16.32
"2024-01-11"
16.62
16.62
"2024-01-10"
16.56
16.56
"2024-01-09"
16.78
16.78
"2024-01-08"
16.68
16.68
"2024-01-05"
17.22
17.22
"2024-01-04"
17.2
17.2
"2024-01-03"
17.3
17.3
"2024-01-02"
17.42
17.42
"2023-12-29"
17.84
17.84
"2023-12-28"
17.66
17.66
"2023-12-27"
16.76
16.76
"2023-12-22"
16.84
16.84
"2023-12-21"
17.24
17.24
"2023-12-20"
17.3
17.3
"2023-12-19"
17.36
17.36
"2023-12-18"
18.44
18.44
"2023-12-15"
19.06
19.06
"2023-12-14"
18.86
18.86
"2023-12-13"
18.9
18.9
"2023-12-12"
19.2
19.2
"2023-12-11"
19.1
19.1
"2023-12-08"
19.12
19.12
"2023-12-07"
19
19
"2023-12-06"
19.1
19.1
"2023-12-05"
19.1
19.1
"2023-12-04"
19.44
19.44
"2023-12-01"
19.84
19.84
"2023-11-30"
19.7
19.7
"2023-11-29"
19.54
19.54
"2023-11-28"
19.9
19.9
"2023-11-27"
20
20
"2023-11-24"
20.4
20.4
"2023-11-23"
20.85
20.85
"2023-11-22"
20.3
20.3
"2023-11-21"
20.55
20.55
"2023-11-20"
20.75
20.75
"2023-11-17"
20.55
20.55
"2023-11-16"
21.7
21.7
"2023-11-15"
21.9
21.9
"2023-11-14"
21.2
21.2
"2023-11-13"
21.15
21.15
"2023-11-10"
21.1
21.1
"2023-11-09"
21.5
21.5
"2023-11-08"
21.55
21.55
"2023-11-07"
21.65
21.65
"2023-11-06"
22.4
22.4
"2023-11-03"
22
22
"2023-11-02"
21.65
21.65
"2023-11-01"
21.6
21.6
"2023-10-31"
21.45
21.45
"2023-10-30"
21.3
21.3
"2023-10-27"
21.4
21.4
"2023-10-26"
21.7
21.7
"2023-10-25"
21.65
21.65
"2023-10-24"
21.5
21.5
"2023-10-20"
21.1
21.1
"2023-10-19"
21.55
21.55
"2023-10-18"
22.25
22.25
"2023-10-17"
22.7
22.7
"2023-10-16"
22.5
22.5
"2023-10-13"
23.15
23.15
"2023-10-12"
23.35
23.35
"2023-10-11"
22.7
22.7
"2023-10-10"
22.65
22.65
"2023-10-09"
22.65
22.65
"2023-10-06"
22.6
22.6
"2023-10-05"
22.1
22.1
"2023-10-04"
22.15
22.15
"2023-10-03"
22.35
22.35
"2023-09-29"
23.1
23.1
"2023-09-28"
22.1
22.1
"2023-09-27"
22.3
22.3
"2023-09-26"
22.3
22.3
"2023-09-25"
23.05
23.05
"2023-09-22"
23.55
23.55
"2023-09-21"
23.45
23.45
"2023-09-20"
23.6
23.6
"2023-09-19"
23.8
23.8
"2023-09-18"
23.5
23.5
"2023-09-15"
24.35
24.35
"2023-09-14"
24.35
24.35
"2023-09-13"
24.15
24.15
"2023-09-12"
23.85
23.85
"2023-09-11"
23.85
23.85
"2023-09-07"
23.65
23.65
"2023-09-06"
24.3
24.3
"2023-09-05"
24.15
24.15
"2023-09-04"
24.3
24.3
"2023-08-31"
23.3
23.3
"2023-08-30"
23.15
23.15
"2023-08-29"
23.6
23.6
"2023-08-28"
23.6
23.6
"2023-08-25"
23.2
23.2
"2023-08-24"
22.85
22.85
"2023-08-23"
22.45
22.45
"2023-08-22"
22.05
22.05
"2023-08-21"
21.8
21.8
"2023-08-18"
23.3
23.3
"2023-08-17"
23.4
23.4
"2023-08-16"
23.05
23.05
"2023-08-15"
23
23
"2023-08-14"
22.8
22.8
"2023-08-11"
22.6
22.6
"2023-08-10"
22.95
22.95
"2023-08-09"
23.1
23.1
"2023-08-08"
22.8
22.8
"2023-08-07"
23.55
23.55
"2023-08-04"
23.9
23.9
"2023-08-03"
23.25
23.25
"2023-08-02"
23.15
23.15
"2023-08-01"
24.2
24.2
"2023-07-31"
25.4
25.4
"2023-07-28"
24.8
24.8
"2023-07-27"
23.75
23.75
"2023-07-26"
23.05
23.05
"2023-07-25"
22.95
22.95
"2023-07-24"
21.75
21.75
"2023-07-21"
22.2
22.2
"2023-07-20"
22.3
22.3
"2023-07-19"
22
22
"2023-07-18"
22.6
22.6
"2023-07-14"
23.4
23.4
"2023-07-13"
23.9
23.9
"2023-07-12"
23.05
23.05
"2023-07-11"
22.4
22.4
"2023-07-10"
21.9
21.9
"2023-07-07"
21.85
21.85
"2023-07-06"
22.55
22.55
"2023-07-05"
22.85
22.85
"2023-07-04"
22.75
22.75
"2023-07-03"
22.15
22.15
"2023-06-30"
21.3
21.3
"2023-06-29"
21.7
21.7
"2023-06-28"
21.9
21.9
"2023-06-27"
21.7
21.7
"2023-06-26"
21
21
"2023-06-23"
21.15
21.15
"2023-06-21"
21.4
21.4
"2023-06-20"
21.95
21.95
"2023-06-19"
22.7
22.7
"2023-06-16"
23
23
"2023-06-15"
22.9
22.9
"2023-06-14"
22.35
22.35
"2023-06-13"
22.4
22.4
"2023-06-12"
22.05
22.05
"2023-06-09"
21.9
21.9
"2023-06-08"
22.45
22.45
"2023-06-07"
21.95
21.95
"2023-06-06"
22.2
22.2
"2023-06-05"
22.3
22.3
"2023-06-02"
22.3
22.3
"2023-06-01"
21.3
21.3
"2023-05-31"
22.05
22.05
"2023-05-30"
22.85
22.85
"2023-05-29"
22.7
22.7
"2023-05-25"
22.85
22.85
"2023-05-24"
23.4
23.4
"2023-05-23"
23.75
23.75
"2023-05-22"
24.5
24.5
"2023-05-19"
24.35
24.35
"2023-05-18"
24.9
24.9
"2023-05-17"
24.65
24.65
"2023-05-16"
24.95
24.95
"2023-05-15"
25.15
25.15
"2023-05-12"
24.65
24.65
"2023-05-11"
24.95
24.95
"2023-05-10"
24.85
24.85
"2023-05-09"
25.85
25.85
"2023-05-08"
25.95
25.95
"2023-05-05"
25.2
25.2
"2023-05-04"
25.2
25.2
"2023-05-03"
23.7
23.7
"2023-05-02"
24.5
24.5
"2023-04-28"
24.3
24.3
"2023-04-27"
24.35
24.35
"2023-04-26"
24
24
"2023-04-25"
23.9
23.9
"2023-04-24"
25.1
25.1
"2023-04-21"
25.8
25.8
"2023-04-20"
26.15
26.15
"2023-04-19"
25.75
25.75
"2023-04-18"
26.55
26.55
"2023-04-17"
26.25
26.25
"2023-04-14"
25.75
25.75
"2023-04-13"
25.8
25.8
"2023-04-12"
25.7
25.7
"2023-04-11"
26.1
26.1
"2023-04-06"
25.2
25.2
"2023-04-04"
25.1
25.1
"2023-04-03"
25.2
25.2
"2023-03-31"
24.75
24.75
"2023-03-30"
24.6
24.6
"2023-03-29"
24.6
24.6
"2023-03-28"
25.3
25.3
"2023-03-27"
24.45
24.45
"2023-03-24"
25.2
25.2
"2023-03-23"
25.4
25.4
"2023-03-22"
25
25
"2023-03-21"
23
23
"2023-03-20"
22.8
22.8
"2023-03-17"
23.6
23.6
"2023-03-16"
22.4
22.4
"2023-03-15"
22.5
22.5
"2023-03-14"
21.3
21.3
"2023-03-13"
23.05
23.05
"2023-03-10"
22.5
22.5
"2023-03-09"
23.15
23.15
"2023-03-08"
23.7
23.7
"2023-03-07"
24.4
24.4
"2023-03-06"
24.7
24.7
"2023-03-03"
25.6
25.6
"2023-03-02"
24.6
24.6
"2023-03-01"
24.25
24.25
"2023-02-28"
22.55
22.55
"2023-02-27"
22.55
22.55
"2023-02-24"
22.35
22.35
"2023-02-23"
22.85
22.85
"2023-02-22"
22.6
22.6
"2023-02-21"
22.7
22.7
"2023-02-20"
23.05
23.05
"2023-02-17"
21.3
21.3
"2023-02-16"
21.9
21.9
"2023-02-15"
22.1
22.1
"2023-02-14"
22.65
22.65
"2023-02-13"
23.35
23.35
"2023-02-10"
23.25
23.25
"2023-02-09"
24.3
24.3
"2023-02-08"
23.35
23.35
"2023-02-07"
23.55
23.55
"2023-02-06"
24
24
"2023-02-03"
25.9
25.9
"2023-02-02"
26.2
26.2
"2023-02-01"
26.45
26.45
"2023-01-31"
26.1
26.1
"2023-01-30"
26.4
26.4
"2023-01-27"
28.1
28.1
"2023-01-26"
28.2
28.2
"2023-01-20"
27.5
27.5
"2023-01-19"
26.8
26.8
"2023-01-18"
27.1
27.1
"2023-01-17"
26.9
26.9
"2023-01-16"
27
27
"2023-01-13"
27.05
27.05
"2023-01-12"
26.35
26.35
"2023-01-11"
26.6
26.6
"2023-01-10"
26.1
26.1
"2023-01-09"
26.2
26.2
"2023-01-06"
25.15
25.15
"2023-01-05"
25
25
"2023-01-04"
23.95
23.95
"2023-01-03"
21.7
21.7
"2022-12-30"
21.5
21.5
"2022-12-29"
21
21
"2022-12-28"
21.6
21.6
"2022-12-23"
20.95
20.95
"2022-12-22"
21.45
21.45
"2022-12-21"
20.3
20.3
"2022-12-20"
20.25
20.25
"2022-12-19"
20.75
20.75
"2022-12-16"
21.25
21.25
"2022-12-15"
21.25
21.25
"2022-12-14"
22.05
22.05
"2022-12-13"
22.2
22.2
"2022-12-12"
21.8
21.8
"2022-12-09"
22.45
22.45
"2022-12-08"
22.6
22.6
"2022-12-07"
21.05
21.05
"2022-12-06"
22.05
22.05
"2022-12-05"
23.05
23.05
"2022-12-02"
20.8
20.8
"2022-12-01"
20.95
20.95
"2022-11-30"
20.1
20.1
"2022-11-29"
19
19
"2022-11-28"
16.66
16.66
"2022-11-25"
17.62
17.62
"2022-11-24"
17.8
17.8
"2022-11-23"
17.3
17.3
"2022-11-22"
17.26
17.26
"2022-11-21"
17.68
17.68
"2022-11-18"
18.56
18.56
"2022-11-17"
18.76
18.76
"2022-11-16"
19.22
19.22
"2022-11-15"
19.9
19.9
"2022-11-14"
18.68
18.68
"2022-11-11"
17.82
17.82
"2022-11-10"
16.12
16.12
"2022-11-09"
16.6
16.6
"2022-11-08"
17.18
17.18
"2022-11-07"
18
18
"2022-11-04"
17.86
17.86
"2022-11-03"
16.58
16.58
"2022-11-02"
16.98
16.98
"2022-11-01"
16.1
16.1
"2022-10-31"
14.62
14.62
"2022-10-28"
14.48
14.48
"2022-10-27"
15.64
15.64
"2022-10-26"
15.22
15.22
"2022-10-25"
15.58
15.58
"2022-10-24"
15.64
15.64
"2022-10-21"
18.14
18.14
"2022-10-20"
18.32
18.32
"2022-10-19"
17.86
17.86
"2022-10-18"
18.4
18.4
"2022-10-17"
17.54
17.54
"2022-10-14"
17.28
17.28
"2022-10-13"
16.6
16.6
"2022-10-12"
17.08
17.08
"2022-10-11"
17.02
17.02
"2022-10-10"
17.68
17.68
"2022-10-07"
18.12
18.12
"2022-10-06"
18.9
18.9
"2022-10-05"
18.6
18.6
"2022-10-03"
17.2
17.2
"2022-09-30"
17.6
17.6
"2022-09-29"
17.68
17.68
"2022-09-28"
18.22
18.22
"2022-09-27"
19.04
19.04
"2022-09-26"
19.5
19.5
"2022-09-23"
19.8
19.8
"2022-09-22"
20.1
20.1
"2022-09-21"
20.85
20.85
"2022-09-20"
21.15
21.15
"2022-09-19"
20.8
20.8
"2022-09-16"
21.1
21.1
"2022-09-15"
22.5
22.5
"2022-09-14"
22.45
22.45
"2022-09-13"
23.7
23.7
"2022-09-09"
23.5
23.5
"2022-09-08"
22.35
22.35
"2022-09-07"
22.2
22.2
"2022-09-06"
22.3
22.3
"2022-09-05"
22.05
22.05
"2022-09-02"
22.65
22.65
"2022-09-01"
22.8
22.8
"2022-08-31"
23.15
23.15
"2022-08-30"
22.1
22.1
"2022-08-29"
21.55
21.55
"2022-08-26"
22.25
22.25
"2022-08-25"
21.85
21.85
"2022-08-24"
20.8
20.8
"2022-08-23"
20.85
20.85
"2022-08-22"
20.75
20.75
"2022-08-19"
20.65
20.65
"2022-08-18"
20.25
20.25
"2022-08-17"
20.85
20.85
"2022-08-16"
20.75
20.75
"2022-08-15"
21
21
"2022-08-12"
20.9
20.9
"2022-08-11"
20.5
20.5
"2022-08-10"
19.94
19.94
"2022-08-09"
20.35
20.35
"2022-08-08"
20.35
20.35
"2022-08-05"
20.55
20.55
"2022-08-04"
20.55
20.55
"2022-08-03"
19.72
19.72
"2022-08-02"
19.3
19.3
"2022-08-01"
19.98
19.98
"2022-07-29"
19.96
19.96
"2022-07-28"
20.35
20.35
"2022-07-27"
19.88
19.88
"2022-07-26"
20.25
20.25
"2022-07-25"
19.76
19.76
"2022-07-22"
19.8
19.8
"2022-07-21"
20.15
20.15
"2022-07-20"
22.5
22.5
"2022-07-19"
22.4
22.4
"2022-07-18"
22.8
22.8
"2022-07-15"
22.55
22.55
"2022-07-14"
24.2
24.2
"2022-07-13"
24.7
24.7
"2022-07-12"
24.45
24.45
"2022-07-11"
25.4
25.4
"2022-07-08"
25.55
25.55
"2022-07-07"
25.25
25.25
"2022-07-06"
25.2
25.2
"2022-07-05"
25.55
25.55
"2022-07-04"
25.45
25.45
"2022-06-30"
25.55
25.55
"2022-06-29"
25.8
25.8
"2022-06-28"
26.2
26.2
"2022-06-27"
26.2
26.2
"2022-06-24"
24.5
24.5
"2022-06-23"
24.4
24.4
"2022-06-22"
24.45
24.45
"2022-06-21"
25.2
25.2
"2022-06-20"
24.3
24.3
"2022-06-17"
24.75
24.75
"2022-06-16"
24.6
24.6
"2022-06-15"
25.6
25.6
"2022-06-14"
26.65
26.65
"2022-06-13"
26.25
26.25
"2022-06-10"
27.3
27.3
"2022-06-09"
27.2
27.2
"2022-06-08"
28.1
28.1
"2022-06-07"
26.15
26.15
"2022-06-06"
26
26
"2022-06-02"
25.05
25.05
"2022-06-01"
25.65
25.65
"2022-05-31"
26.3
26.3
"2022-05-30"
27.35
27.35
"2022-05-27"
26.35
26.35
"2022-05-26"
26.2
26.2
"2022-05-25"
26.45
26.45
"2022-05-24"
26.7
26.7
"2022-05-23"
27.25
27.25
"2022-05-20"
27.65
27.65
"2022-05-19"
26.85
26.85
"2022-05-18"
27.7
27.7
"2022-05-17"
27.5
27.5
"2022-05-16"
26.75
26.75
"2022-05-13"
26.4
26.4
"2022-05-12"
24.3
24.3
"2022-05-11"
25.7
25.7
"2022-05-10"
24.7
24.7
"2022-05-06"
25.25
25.25
"2022-05-05"
27.25
27.25
"2022-05-04"
28.1
28.1
"2022-05-03"
28.05
28.05
"2022-04-29"
27.6
27.6
"2022-04-28"
25.65
25.65
"2022-04-27"
24.35
24.35
"2022-04-26"
23.6
23.6
"2022-04-25"
22.8
22.8
"2022-04-22"
23.5
23.5
"2022-04-21"
23.1
23.1
"2022-04-20"
23.65
23.65
"2022-04-19"
24.7
24.7
"2022-04-14"
26.25
26.25
"2022-04-13"
25.6
25.6
"2022-04-12"
25.6
25.6
"2022-04-11"
25.65
25.65
"2022-04-08"
26.95
26.95
"2022-04-07"
26.85
26.85
"2022-04-06"
27.6
27.6
"2022-04-04"
28.15
28.15
"2022-04-01"
26.6
26.6
"2022-03-31"
26.7
26.7
"2022-03-30"
27.15
27.15
"2022-03-29"
26.9
26.9
"2022-03-28"
26.6
26.6
"2022-03-25"
26.15
26.15
"2022-03-24"
27.75
27.75
"2022-03-23"
27.05
27.05
"2022-03-22"
26.6
26.6
"2022-03-21"
24.9
24.9
"2022-03-18"
24.75
24.75
"2022-03-17"
25.35
25.35
"2022-03-16"
22.3
22.3
"2022-03-15"
18.42
18.42
"2022-03-14"
19.92
19.92
"2022-03-11"
23.35
23.35
"2022-03-10"
23.75
23.75
"2022-03-09"
23.2
23.2
"2022-03-08"
23.6
23.6
"2022-03-07"
25.2
25.2
"2022-03-04"
26
26
"2022-03-03"
26.35
26.35
"2022-03-02"
25.8
25.8
"2022-03-01"
26.3
26.3
"2022-02-28"
25.6
25.6
"2022-02-25"
26.35
26.35
"2022-02-24"
26.35
26.35
"2022-02-23"
28.15
28.15
"2022-02-22"
28.55
28.55
"2022-02-21"
29.8
29.8
"2022-02-18"
30.55
30.55
"2022-02-17"
30.95
30.95
"2022-02-16"
30.8
30.8
"2022-02-15"
30.3
30.3
"2022-02-14"
31.75
31.75
"2022-02-11"
31.5
31.5
"2022-02-10"
29.9
29.9
"2022-02-09"
29.35
29.35
"2022-02-08"
29.15
29.15
"2022-02-07"
28.1
28.1
"2022-02-04"
28.15
28.15
"2022-01-31"
26.5
26.5
"2022-01-28"
26.8
26.8
"2022-01-27"
27.35
27.35
"2022-01-26"
27.8
27.8
"2022-01-25"
27.65
27.65
"2022-01-24"
28.65
28.65
"2022-01-21"
28.8
28.8
"2022-01-20"
29.55
29.55
"2022-01-19"
27.8
27.8
"2022-01-18"
27.4
27.4
"2022-01-17"
29.25
29.25
"2022-01-14"
29.15
29.15
"2022-01-13"
29.15
29.15
"2022-01-12"
29.55
29.55
"2022-01-11"
28.6
28.6
"2022-01-10"
28.8
28.8
"2022-01-07"
28.5
28.5
"2022-01-06"
27
27
"2022-01-05"
26.15
26.15
"2022-01-04"
27.05
27.05
"2022-01-03"
27.9
27.9
"2021-12-31"
27.1
27.1
"2021-12-30"
25.65
25.65
"2021-12-29"
25.4
25.4
"2021-12-28"
26.2
26.2
"2021-12-24"
26.7
26.7
"2021-12-23"
26.65
26.65
"2021-12-22"
26.85
26.85
"2021-12-21"
26.8
26.8
"2021-12-20"
26.65
26.65
"2021-12-17"
27.55
27.55
"2021-12-16"
28.55
28.55
"2021-12-15"
27.1
27.1
"2021-12-14"
27.7
27.7
"2021-12-13"
28.5
28.5
"2021-12-10"
28.1
28.1
"2021-12-09"
28
28
"2021-12-08"
26.55
26.55
"2021-12-07"
26.45
26.45
"2021-12-06"
24.8
24.8
"2021-12-03"
25.95
25.95
"2021-12-02"
25.75
25.75
"2021-12-01"
26.3
26.3
"2021-11-30"
26.6
26.6
"2021-11-29"
27.5
27.5
"2021-11-26"
27.15
27.15
"2021-11-25"
28.35
28.35
"2021-11-24"
27.25
27.25
"2021-11-23"
27.2
27.2
"2021-11-22"
26.95
26.95
"2021-11-19"
27.35
27.35
"2021-11-18"
27.4
27.4
"2021-11-17"
28.35
28.35
"2021-11-16"
28.85
28.85
"2021-11-15"
28.35
28.35
"2021-11-12"
28.3
28.3
"2021-11-11"
27.6
27.6
"2021-11-10"
26.9
26.9
"2021-11-09"
27
27
"2021-11-08"
26.65
26.65
"2021-11-05"
26.4
26.4
"2021-11-04"
27.8
27.8
"2021-11-03"
27.65
27.65
"2021-11-02"
27.9
27.9
"2021-11-01"
28.2
28.2
"2021-10-29"
28.55
28.55
"2021-10-28"
29.05
29.05
"2021-10-27"
29.5
29.5
"2021-10-26"
31.65
31.65
"2021-10-25"
31.5
31.5
"2021-10-22"
30.85
30.85
"2021-10-21"
30.95
30.95
"2021-10-20"
30.9
30.9
"2021-10-19"
30.7
30.7
"2021-10-18"
29
29
"2021-10-15"
30.35
30.35
"2021-10-12"
30.8
30.8
"2021-10-11"
32.15
32.15
"2021-10-08"
31
31
"2021-10-07"
31.5
31.5
"2021-10-06"
30
30
"2021-10-05"
30.2
30.2
"2021-10-04"
30.95
30.95
"2021-09-30"
32.05
32.05
"2021-09-29"
31.7
31.7
"2021-09-28"
32.1
32.1
"2021-09-27"
31.75
31.75
"2021-09-24"
31.9
31.9
"2021-09-23"
32.5
32.5
"2021-09-21"
32.15
32.15
"2021-09-20"
31.7
31.7
"2021-09-17"
33.85
33.85
"2021-09-16"
32.35
32.35
"2021-09-15"
33.4
33.4
"2021-09-14"
35.9
35.9
"2021-09-13"
35.25
35.25
"2021-09-10"
36.1
36.1
"2021-09-09"
35.65
35.65
"2021-09-08"
37.35
37.35
"2021-09-07"
37.75
37.75
"2021-09-06"
37.55
37.55
"2021-09-03"
37.35
37.35
"2021-09-02"
38.2
38.2
"2021-09-01"
36.95
36.95
"2021-08-31"
37.9
37.9
"2021-08-30"
36.25
36.25
"2021-08-27"
38
38
"2021-08-26"
36.4
36.4
"2021-08-25"
36.5
36.5
"2021-08-24"
36.8
36.8
"2021-08-23"
35.3
35.3
"2021-08-20"
33.45
33.45
"2021-08-19"
35.1
35.1
"2021-08-18"
36
36
"2021-08-17"
35.65
35.65
"2021-08-16"
36.8
36.8
"2021-08-13"
36.15
36.15
"2021-08-12"
37.8
37.8
"2021-08-11"
42.7
42.7
"2021-08-10"
43.3
43.3
"2021-08-09"
42.15
42.15
"2021-08-06"
41.6
41.6
"2021-08-05"
42.8
42.8
"2021-08-04"
43.7
43.7
"2021-08-03"
43.2
43.2
"2021-08-02"
44
44
"2021-07-30"
42.05
42.05
"2021-07-29"
43.15
43.15
"2021-07-28"
40.95
40.95
"2021-07-27"
39.5
39.5
"2021-07-26"
44.7
44.7
"2021-07-23"
47.75
47.75
"2021-07-22"
48.35
48.35
"2021-07-21"
45.3
45.3
"2021-07-20"
44.5
44.5
"2021-07-19"
45.1
45.1
"2021-07-16"
47.3
47.3
"2021-07-15"
49.8
49.8
"2021-07-14"
42.7
42.7
"2021-07-13"
42.5
42.5
"2021-07-12"
42.8
42.8
"2021-07-09"
41.35
41.35
"2021-07-08"
39.45
39.45
"2021-07-07"
40.95
40.95
"2021-07-06"
41
41
"2021-07-05"
41.3
41.3
"2021-07-02"
42.15
42.15
"2021-06-30"
43.95
43.95
"2021-06-29"
43.45
43.45
"2021-06-28"
44.35
44.35
"2021-06-25"
44.1
44.1
"2021-06-24"
44.4
44.4
"2021-06-23"
41.55
41.55
"2021-06-22"
40.05
40.05
"2021-06-21"
41.1
41.1
"2021-06-18"
41.8
41.8
"2021-06-17"
42.1
42.1
"2021-06-16"
39.85
39.85
"2021-06-15"
39.35
39.35
"2021-06-11"
41.6
41.6
"2021-06-10"
40.6
40.6
"2021-06-09"
41.45
41.45
"2021-06-08"
40.9
40.9
"2021-06-07"
39
39
"2021-06-04"
39.35
39.35
"2021-06-03"
40.05
40.05
"2021-06-02"
39.7
39.7
"2021-06-01"
40.8
40.8
"2021-05-31"
40
40
"2021-05-28"
38.7
38.7
"2021-05-27"
41.85
41.85
"2021-05-26"
42.4
42.4
"2021-05-25"
42.45
42.45
"2021-05-24"
41.55
41.55
"2021-05-21"
42
42
"2021-05-20"
41.7
41.7
"2021-05-18"
42.15
42.15
"2021-05-17"
41.55
41.55
"2021-05-14"
40.95
40.95
"2021-05-13"
40
40
"2021-05-12"
41.25
41.25
"2021-05-11"
41.95
41.95
"2021-05-10"
42.6
42.6
"2021-05-07"
42.8
42.8
"2021-05-06"
44
44
"2021-05-05"
43.25
43.25
"2021-05-04"
44.25
44.25
"2021-05-03"
44.8
44.8
"2021-04-30"
46
46
"2021-04-29"
46.65
46.65
"2021-04-28"
46.15
46.15
"2021-04-27"
46.9
46.9
"2021-04-26"
46.95
46.95
"2021-04-23"
47.4
47.4
"2021-04-22"
46.95
46.95
"2021-04-21"
47.9
47.9
"2021-04-20"
47.2
47.2
"2021-04-19"
47.85
47.85
"2021-04-16"
46.65
46.65
"2021-04-15"
47.05
47.05
"2021-04-14"
49.5
49.5
"2021-04-13"
47.45
47.45
"2021-04-12"
47.4
47.4
"2021-04-09"
48.25
48.25
"2021-04-08"
49.3
49.3
"2021-04-07"
49.15
49.15
"2021-04-01"
49.2
49.2
"2021-03-31"
46.9
46.9
"2021-03-30"
47.65
47.65
"2021-03-29"
46.5
46.5
"2021-03-26"
46.6
46.6
"2021-03-25"
45.1
45.1
"2021-03-24"
44.6
44.6
"2021-03-23"
50.4
50.4
"2021-03-22"
52.2
52.2
"2021-03-19"
52.15
52.15
"2021-03-18"
54
54
"2021-03-17"
54
54
"2021-03-16"
53.1
53.1
"2021-03-15"
52.85
52.85
"2021-03-12"
51
51
"2021-03-11"
49.9
49.9
"2021-03-10"
46.6
46.6
"2021-03-09"
46.2
46.2
"2021-03-08"
45.55
45.55
"2021-03-05"
49.25
49.25
"2021-03-04"
50.6
50.6
"2021-03-03"
55.4
55.4
"2021-03-02"
53.35
53.35
"2021-03-01"
53.25
53.25
"2021-02-26"
52.15
52.15
"2021-02-25"
57.75
57.75
"2021-02-24"
56
56
"2021-02-23"
60.4
60.4
"2021-02-22"
61.05
61.05
"2021-02-19"
66.05
66.05
"2021-02-18"
70.8
70.8
"2021-02-17"
78.8
78.8
"2021-02-16"
73.35
73.35
"2021-02-11"
55
55
"2021-02-10"
52
52
"2021-02-09"
51.95
51.95
"2021-02-08"
49
49
"2021-02-05"
47.9
47.9
"2021-02-04"
49
49
"2021-02-03"
52.05
52.05
"2021-02-02"
50.95
50.95
"2021-02-01"
48.35
48.35
"2021-01-29"
47.8
47.8
"2021-01-28"
47.5
47.5
"2021-01-27"
50.1
50.1
"2021-01-26"
49.9
49.9
"2021-01-25"
51.1
51.1
"2021-01-22"
44.05
44.05
"2021-01-21"
45.6
45.6
"2021-01-20"
42.85
42.85
"2021-01-19"
42.5
42.5
"2021-01-18"
39.45
39.45
"2021-01-15"
38.1
38.1
"2021-01-14"
39.65
39.65
"2021-01-13"
39.7
39.7
"2021-01-12"
37.65
37.65
"2021-01-11"
35.6
35.6
"2021-01-08"
36.9
36.9
"2021-01-07"
36.3
36.3
"2021-01-06"
36.45
36.45
"2021-01-05"
36.6
36.6
"2021-01-04"
36.65
36.65
"2020-12-31"
36.2
36.2
"2020-12-30"
35.2
35.2
"2020-12-29"
34.3
34.3
"2020-12-28"
34.05
34.05
"2020-12-24"
35.4
35.4
"2020-12-23"
35.35
35.35
"2020-12-22"
35.65
35.65
"2020-12-21"
37.25
37.25
"2020-12-18"
38.15
38.15
"2020-12-17"
38.3
38.3
"2020-12-16"
37.65
37.65
"2020-12-15"
36.2
36.2
"2020-12-14"
36.3
36.3
"2020-12-11"
35.55
35.55
"2020-12-10"
34.35
34.35
"2020-12-09"
34.6
34.6
"2020-12-08"
35.1
35.1
"2020-12-07"
35.25
35.25
"2020-12-04"
35.8
35.8
"2020-12-03"
36.3
36.3
"2020-12-02"
36.5
36.5
"2020-12-01"
37.65
37.65
"2020-11-30"
37.45
37.45
"2020-11-27"
37.15
37.15
"2020-11-26"
37.45
37.45
"2020-11-25"
36.05
36.05
"2020-11-24"
37.35
37.35
"2020-11-23"
38.1
38.1
"2020-11-20"
38.4
38.4
"2020-11-19"
38.65
38.65
"2020-11-18"
38.75
38.75
"2020-11-17"
39
39
"2020-11-16"
39.65
39.65
"2020-11-13"
39.3
39.3
"2020-11-12"
39
39
"2020-11-11"
38.5
38.5
"2020-11-10"
41.2
41.2
"2020-11-09"
42.4
42.4
"2020-11-06"
41
41
"2020-11-05"
41.1
41.1
"2020-11-04"
38.65
38.65
"2020-11-03"
39.4
39.4
"2020-11-02"
39
39
"2020-10-30"
40.3
40.3
"2020-10-29"
40.05
40.05
"2020-10-28"
40.8
40.8
"2020-10-27"
38.95
38.95
"2020-10-23"
39.9
39.9
"2020-10-22"
41.4
41.4
"2020-10-21"
40.05
40.05
"2020-10-20"
39.85
39.85
"2020-10-19"
38
38
"2020-10-16"
40
40
"2020-10-15"
39.15
39.15
"2020-10-14"
41.05
41.05
"2020-10-12"
41.55
41.55
"2020-10-09"
40.15
40.15
"2020-10-08"
40.2
40.2
"2020-10-07"
39.5
39.5
"2020-10-06"
39.7
39.7
"2020-10-05"
38.25
38.25
"2020-09-30"
38.3
38.3
"2020-09-29"
37.6
37.6
"2020-09-28"
38.3
38.3
"2020-09-25"
37.35
37.35
"2020-09-24"
41.5
41.5
"2020-09-23"
44.1
44.1
"2020-09-22"
42.85
42.85
"2020-09-21"
42.9
42.9
"2020-09-18"
44.75
44.75
"2020-09-17"
43.65
43.65
"2020-09-16"
43.6
43.6
"2020-09-15"
46.05
46.05
"2020-09-14"
45.7
45.7
"2020-09-11"
44.65
44.65
"2020-09-10"
43.4
43.4
"2020-09-09"
43.7
43.7
"2020-09-08"
45.35
45.35
"2020-09-07"
48.5
48.5
"2020-09-04"
50.6
50.6
"2020-09-03"
52.65
52.65
"2020-09-02"
55
55
"2020-09-01"
52
52
"2020-08-31"
51.05
51.05
"2020-08-28"
52.2
52.2
"2020-08-27"
53.75
53.75
"2020-08-26"
43.75
43.75
"2020-08-25"
43.9
43.9
"2020-08-24"
44.7
44.7
"2020-08-21"
43
43
"2020-08-20"
42.75
42.75
"2020-08-19"
43.45
43.45
"2020-08-18"
44.5
44.5
"2020-08-17"
43.3
43.3
"2020-08-14"
43.1
43.1
"2020-08-13"
43.7
43.7
"2020-08-12"
43
43
"2020-08-11"
43.85
43.85
"2020-08-10"
46.1
46.1
"2020-08-07"
47.65
47.65
"2020-08-06"
48.5
48.5
"2020-08-05"
49.2
49.2
"2020-08-04"
49.6
49.6
"2020-08-03"
46.35
46.35
"2020-07-31"
46.45
46.45
"2020-07-30"
47
47
"2020-07-29"
44.85
44.85
"2020-07-28"
45.35
45.35
"2020-07-27"
44.65
44.65
"2020-07-24"
42.3
42.3
"2020-07-23"
46
46
"2020-07-22"
45
45
"2020-07-21"
47.7
47.7
"2020-07-20"
45
45
"2020-07-17"
44
44
"2020-07-16"
44.15
44.15
"2020-07-15"
48.65
48.65
"2020-07-14"
48.7
48.7
"2020-07-13"
52.55
52.55
"2020-07-10"
52.8
52.8
"2020-07-09"
53
53
"2020-07-08"
53.9
53.9
"2020-07-07"
51.2
51.2
"2020-07-06"
55.1
55.1
"2020-07-03"
47.15
47.15
"2020-07-02"
40.65
40.65
"2020-06-30"
38.35
38.35
"2020-06-29"
38.6
38.6
"2020-06-26"
38.35
38.35
"2020-06-24"
35.2
35.2
"2020-06-23"
36
36
"2020-06-22"
34.2
34.2
"2020-06-19"
33.65
33.65
"2020-06-18"
31.8
31.8
"2020-06-17"
29.3
29.3
"2020-06-16"
28.7
28.7
"2020-06-15"
27.95
27.95
"2020-06-12"
28.35
28.35
"2020-06-11"
28.45
28.45
"2020-06-10"
29.45
29.45
"2020-06-09"
29.4
29.4
"2020-06-08"
29.3
29.3
"2020-06-05"
29.2
29.2
"2020-06-04"
29.2
29.2
"2020-06-03"
29
29
"2020-06-02"
28.85
28.85
"2020-06-01"
28
28
"2020-05-29"
27.35
27.35
"2020-05-28"
27.2
27.2
"2020-05-27"
28.05
28.05
"2020-05-26"
28.35
28.35
"2020-05-25"
27.85
27.85
"2020-05-22"
27.35
27.35
"2020-05-21"
28.55
28.55
"2020-05-20"
29.7
29.7
"2020-05-19"
28.85
28.85
"2020-05-18"
27.8
27.8
"2020-05-15"
29.6
29.6
"2020-05-14"
30.55
30.55
"2020-05-13"
29.75
29.75
"2020-05-12"
29.6
29.6
"2020-05-11"
29.1
29.1
"2020-05-08"
28.5
28.5
"2020-05-07"
27.6
27.6
"2020-05-06"
27.1
27.1
"2020-05-05"
25.3
25.3
"2020-05-04"
24.95
24.95
"2020-04-29"
26.8
26.8
"2020-04-28"
27.05
27.05
"2020-04-27"
25.3
25.3
"2020-04-24"
24.65
24.65
"2020-04-23"
25
25
"2020-04-22"
25.45
25.45
"2020-04-21"
24.4
24.4
"2020-04-20"
25.85
25.85
"2020-04-17"
26.2
26.2
"2020-04-16"
26.25
26.25
"2020-04-15"
26.8
26.8
"2020-04-14"
27.8
27.8
"2020-04-09"
26.6
26.6
"2020-04-08"
26.55
26.55
"2020-04-07"
27.25
27.25
"2020-04-06"
26.5
26.5
"2020-04-03"
25.65
25.65
"2020-04-02"
25.7
25.7
"2020-04-01"
24.65
24.65
"2020-03-31"
25.6
25.6
"2020-03-30"
24.9
24.9
"2020-03-27"
25.5
25.5
"2020-03-26"
25.2
25.2
"2020-03-25"
25.5
25.5
"2020-03-24"
24.4
24.4
"2020-03-23"
23.3
23.3
"2020-03-20"
25.5
25.5
"2020-03-19"
23.85
23.85
"2020-03-18"
24.45
24.45
"2020-03-17"
26.35
26.35
"2020-03-16"
26.1
26.1
"2020-03-13"
29.05
29.05
"2020-03-12"
29.05
29.05
"2020-03-11"
31.25
31.25
"2020-03-10"
32.05
32.05
"2020-03-09"
32.05
32.05
"2020-03-06"
35.25
35.25
"2020-03-05"
35.1
35.1
"2020-03-04"
35.3
35.3
"2020-03-03"
35.1
35.1
"2020-03-02"
33.4
33.4
"2020-02-28"
32.8
32.8
"2020-02-27"
33.5
33.5
"2020-02-26"
31.45
31.45
"2020-02-25"
31.75
31.75
"2020-02-24"
32.1
32.1
"2020-02-21"
33.4
33.4
"2020-02-20"
32.95
32.95
"2020-02-19"
32.2
32.2
"2020-02-18"
30.75
30.75
"2020-02-17"
31.25
31.25
"2020-02-14"
28.7
28.7
"2020-02-13"
28.65
28.65
"2020-02-12"
29.05
29.05
"2020-02-11"
28.5
28.5
"2020-02-10"
28.45
28.45
"2020-02-07"
27.95
27.95
"2020-02-06"
28.15
28.15
"2020-02-05"
27.65
27.65
"2020-02-04"
27.6
27.6
"2020-02-03"
25.75
25.75
"2020-01-31"
25.4
25.4
"2020-01-30"
25.25
25.25
"2020-01-29"
26.75
26.75
"2020-01-24"
28.1
28.1
"2020-01-23"
28.35
28.35
"2020-01-22"
29.8
29.8
"2020-01-21"
29.35
29.35
"2020-01-20"
31.35
31.35
"2020-01-17"
32.35
32.35
"2020-01-16"
30.1
30.1
"2020-01-15"
30.05
30.05
"2020-01-14"
29.5
29.5
"2020-01-13"
30.15
30.15
"2020-01-10"
29.2
29.2
"2020-01-09"
29.2
29.2
"2020-01-08"
28.4
28.4
"2020-01-07"
29.7
29.7
"2020-01-06"
28.65
28.65
"2020-01-03"
28.45
28.45
"2020-01-02"
29.25
29.25
"2019-12-31"
28.1
28.1
"2019-12-30"
28.65
28.65
"2019-12-27"
28.95
28.95
"2019-12-24"
28.4
28.4
"2019-12-23"
28.4
28.4
"2019-12-20"
28.25
28.25
"2019-12-19"
28.7
28.7
"2019-12-18"
29.45
29.45
"2019-12-17"
29.9
29.9
"2019-12-16"
30.1
30.1
"2019-12-13"
30.1
30.1
"2019-12-12"
28
28
"2019-12-11"
27.85
27.85
"2019-12-10"
27.45
27.45
"2019-12-09"
27.6
27.6
"2019-12-06"
27.7
27.7
"2019-12-05"
27.5
27.5
"2019-12-04"
26.9
26.9
"2019-12-03"
28.15
28.15
"2019-12-02"
28.2
28.2
"2019-11-29"
27.05
27.05
"2019-11-28"
27.65
27.65
"2019-11-27"
26.5
26.5
"2019-11-26"
26.15
26.15
"2019-11-25"
27
27
"2019-11-22"
26.8
26.8
"2019-11-21"
24.25
24.25
"2019-11-20"
25.5
25.5
"2019-11-19"
25.75
25.75
"2019-11-18"
24.35
24.35
"2019-11-15"
24.1
24.1
"2019-11-14"
23.65
23.65
"2019-11-13"
23.65
23.65
"2019-11-12"
25.05
25.05
"2019-11-11"
24.6
24.6
"2019-11-08"
26.05
26.05
"2019-11-07"
26.95
26.95
"2019-11-06"
26.2
26.2
"2019-11-05"
25.45
25.45
"2019-11-04"
26.1
26.1
"2019-11-01"
25.35
25.35
"2019-10-31"
26.2
26.2
"2019-10-30"
27.6
27.6
"2019-10-29"
27.5
27.5
"2019-10-28"
28.25
28.25
"2019-10-25"
26
26
"2019-10-24"
26
26
"2019-10-23"
23.7
23.7
"2019-10-22"
24.5
24.5
"2019-10-21"
25.75
25.75
"2019-10-18"
23.75
23.75
"2019-10-17"
23
23
"2019-10-16"
21.25
21.25
"2019-10-15"
21.25
21.25
"2019-10-14"
19.5
19.5
"2019-10-11"
19.48
19.48
"2019-10-10"
18.68
18.68
"2019-10-09"
18.36
18.36
"2019-10-08"
18.68
18.68
"2019-10-04"
18.24
18.24
"2019-10-03"
18.6
18.6
"2019-10-02"
18.32
18.32
"2019-09-30"
18.5
18.5
"2019-09-27"
18.66
18.66
"2019-09-26"
18.54
18.54
"2019-09-25"
18.48
18.48
"2019-09-24"
19.04
19.04
"2019-09-23"
19.04
19.04
"2019-09-20"
19.42
19.42
"2019-09-19"
19.52
19.52
"2019-09-18"
20
20
"2019-09-17"
19.66
19.66
"2019-09-16"
20.25
20.25
"2019-09-13"
20.95
20.95
"2019-09-12"
20.05
20.05
"2019-09-11"
20.4
20.4
"2019-09-10"
19.22
19.22
"2019-09-09"
19.08
19.08
"2019-09-06"
19.36
19.36
"2019-09-05"
19.2
19.2
"2019-09-04"
18.46
18.46
"2019-09-03"
18.06
18.06
"2019-09-02"
18.28
18.28
"2019-08-30"
17.7
17.7
"2019-08-29"
18.2
18.2
"2019-08-28"
18.6
18.6
"2019-08-27"
18.7
18.7
"2019-08-26"
21.15
21.15
"2019-08-23"
21.3
21.3
"2019-08-22"
18.5
18.5
"2019-08-21"
17.82
17.82
"2019-08-20"
18.04
18.04
"2019-08-19"
17.96
17.96
"2019-08-16"
17.22
17.22
"2019-08-15"
16.94
16.94
"2019-08-14"
17.12
17.12
"2019-08-13"
16.94
16.94
"2019-08-12"
17.5
17.5
"2019-08-09"
16.76
16.76
"2019-08-08"
17.14
17.14
"2019-08-07"
17.04
17.04
"2019-08-06"
17.42
17.42
"2019-08-05"
17.7
17.7
"2019-08-02"
19.12
19.12
"2019-08-01"
19.82
19.82
"2019-07-31"
17.7
17.7
"2019-07-30"
18.68
18.68
"2019-07-29"
18.76
18.76
"2019-07-26"
18.92
18.92
"2019-07-25"
19.2
19.2
"2019-07-24"
19.04
19.04
"2019-07-23"
19.18
19.18
"2019-07-22"
18.52
18.52
"2019-07-19"
19
19
"2019-07-18"
18.54
18.54
"2019-07-17"
18.7
18.7
"2019-07-16"
18.98
18.98
"2019-07-15"
19.92
19.92
"2019-07-12"
20.3
20.3
"2019-07-11"
20.45
20.45
"2019-07-10"
20.25
20.25
"2019-07-09"
20.25
20.25
"2019-07-08"
20.6
20.6
"2019-07-05"
21.35
21.35
"2019-07-04"
21.7
21.7
"2019-07-03"
21.6
21.6
"2019-07-02"
22
22
"2019-06-28"
21.45
21.45
"2019-06-27"
21.65
21.65
"2019-06-26"
21.3
21.3
"2019-06-25"
21.7
21.7
"2019-06-24"
22.5
22.5
"2019-06-21"
22.75
22.75
"2019-06-20"
23.1
23.1
"2019-06-19"
22.65
22.65
"2019-06-18"
22.15
22.15
"2019-06-17"
21.8
21.8
"2019-06-14"
21.3
21.3
"2019-06-13"
21.8
21.8
"2019-06-12"
21.9
21.9
"2019-06-11"
22.65
22.65
"2019-06-10"
21.95
21.95
"2019-06-06"
21.45
21.45
"2019-06-05"
21.55
21.55
"2019-06-04"
21.2
21.2
"2019-06-03"
21.85
21.85
"2019-05-31"
22.4
22.4
"2019-05-30"
22.55
22.55
"2019-05-29"
21.95
21.95
"2019-05-28"
21.95
21.95
"2019-05-27"
21.9
21.9
"2019-05-24"
21.85
21.85
"2019-05-23"
22.2
22.2
"2019-05-22"
22.9
22.9
"2019-05-21"
22.9
22.9
"2019-05-20"
22.6
22.6
"2019-05-17"
23.25
23.25
"2019-05-16"
23.9
23.9
"2019-05-15"
24
24
"2019-05-14"
24.1
24.1
"2019-05-10"
24.55
24.55
"2019-05-09"
24.4
24.4
"2019-05-08"
25.3
25.3
"2019-05-07"
26.5
26.5
"2019-05-06"
26.45
26.45
"2019-05-03"
28.05
28.05
"2019-05-02"
28
28
"2019-04-30"
28.3
28.3
"2019-04-29"
28.2
28.2
"2019-04-26"
28.1
28.1
"2019-04-25"
27.85
27.85
"2019-04-24"
28.7
28.7
"2019-04-23"
28.05
28.05
"2019-04-18"
28.65
28.65
"2019-04-17"
29.85
29.85
"2019-04-16"
29.9
29.9
"2019-04-15"
29.5
29.5
"2019-04-12"
29.3
29.3
"2019-04-11"
29.6
29.6
"2019-04-10"
30.5
30.5
"2019-04-09"
31.65
31.65
"2019-04-08"
29.65
29.65
"2019-04-04"
29.8
29.8
"2019-04-03"
30.1
30.1
"2019-04-02"
28.1
28.1
"2019-04-01"
27.8
27.8
"2019-03-29"
28.2
28.2
"2019-03-28"
28.2
28.2
"2019-03-27"
26.15
26.15
"2019-03-26"
25.6
25.6
"2019-03-25"
27.05
27.05
"2019-03-22"
27.7
27.7
"2019-03-21"
27.3
27.3
"2019-03-20"
27.45
27.45
"2019-03-19"
28
28
"2019-03-18"
27.6
27.6
"2019-03-15"
27.15
27.15
"2019-03-14"
27.1
27.1
"2019-03-13"
28.45
28.45
"2019-03-12"
28.75
28.75
"2019-03-11"
29.15
29.15
"2019-03-08"
29.4
29.4
"2019-03-07"
31.3
31.3
"2019-03-06"
30.75
30.75
"2019-03-05"
28.9
28.9
"2019-03-04"
29.45
29.45
"2019-03-01"
30.5
30.5
"2019-02-28"
29.5
29.5
"2019-02-27"
29.85
29.85
"2019-02-26"
31
31
"2019-02-25"
30.45
30.45
"2019-02-22"
29.25
29.25
"2019-02-21"
27.8
27.8
"2019-02-20"
27.35
27.35
"2019-02-19"
26.9
26.9
"2019-02-18"
27.6
27.6
"2019-02-15"
27.15
27.15
"2019-02-14"
28.45
28.45
"2019-02-13"
28.95
28.95
"2019-02-12"
27.95
27.95
"2019-02-11"
27.05
27.05
"2019-02-08"
26.7
26.7
"2019-02-04"
27.25
27.25
"2019-02-01"
26.8
26.8
"2019-01-31"
27
27
"2019-01-30"
27.5
27.5
"2019-01-29"
27.2
27.2
"2019-01-28"
26.5
26.5
"2019-01-25"
25.8
25.8
"2019-01-24"
27.15
27.15
"2019-01-23"
26.8
26.8
"2019-01-22"
27.25
27.25
"2019-01-21"
27.75
27.75
"2019-01-18"
28.2
28.2
"2019-01-17"
26.6
26.6
"2019-01-16"
26.4
26.4
"2019-01-15"
25.9
25.9
"2019-01-14"
25.2
25.2
"2019-01-11"
25.5
25.5
"2019-01-10"
26
26
"2019-01-09"
25.75
25.75
"2019-01-08"
25.1
25.1
"2019-01-07"
24
24
"2019-01-04"
24.1
24.1
"2019-01-03"
23.7
23.7
"2019-01-02"
24.45
24.45
"2018-12-31"
25.05
25.05
"2018-12-28"
24.95
24.95
"2018-12-27"
25.05
25.05
"2018-12-24"
26.2
26.2
"2018-12-21"
26.85
26.85
"2018-12-20"
26.35
26.35
"2018-12-19"
26.65
26.65
"2018-12-18"
27.1
27.1
"2018-12-17"
27.9
27.9
"2018-12-14"
28.65
28.65
"2018-12-13"
30.9
30.9
"2018-12-12"
30.25
30.25
"2018-12-11"
30.5
30.5
"2018-12-10"
30.6
30.6
"2018-12-07"
30.45
30.45
"2018-12-06"
31.4
31.4
"2018-12-05"
33.5
33.5
"2018-12-04"
33.9
33.9
"2018-12-03"
32.9
32.9
"2018-11-30"
32.05
32.05
"2018-11-29"
32.9
32.9
"2018-11-28"
33.65
33.65
"2018-11-27"
33.95
33.95
"2018-11-26"
34.5
34.5
"2018-11-23"
32.35
32.35
"2018-11-22"
33.2
33.2
"2018-11-21"
33.95
33.95
"2018-11-20"
32.35
32.35
"2018-11-19"
32.95
32.95
"2018-11-16"
32.1
32.1
"2018-11-15"
31.65
31.65
"2018-11-14"
31.25
31.25
"2018-11-13"
30
30
"2018-11-12"
30
30
"2018-11-09"
29
29
"2018-11-08"
29
29
"2018-11-07"
29.65
29.65
"2018-11-06"
28.8
28.8
"2018-11-05"
28.9
28.9
"2018-11-02"
28.75
28.75
"2018-11-01"
27
27
"2018-10-31"
26.05
26.05
"2018-10-30"
26.15
26.15
"2018-10-29"
26.3
26.3
"2018-10-26"
25.95
25.95
"2018-10-25"
26.65
26.65
"2018-10-24"
25.85
25.85
"2018-10-23"
26.65
26.65
"2018-10-22"
29.45
29.45
"2018-10-19"
28.15
28.15
"2018-10-18"
28.1
28.1
"2018-10-16"
27.85
27.85
"2018-10-15"
27.95
27.95
"2018-10-12"
27.35
27.35
"2018-10-11"
26.3
26.3
"2018-10-10"
27.25
27.25
"2018-10-09"
26.3
26.3
"2018-10-08"
26.45
26.45
"2018-10-05"
26.9
26.9
"2018-10-04"
27.85
27.85
"2018-10-03"
29.95
29.95
"2018-10-02"
30.6
30.6
"2018-09-28"
31.95
31.95
"2018-09-27"
33.15
33.15
"2018-09-26"
33
33
"2018-09-24"
33.25
33.25
"2018-09-21"
34.45
34.45
"2018-09-20"
32.25
32.25
"2018-09-19"
31.65
31.65
"2018-09-18"
31.3
31.3
"2018-09-17"
31.95
31.95
"2018-09-14"
32.05
32.05
"2018-09-13"
32.4
32.4
"2018-09-12"
30.3
30.3
"2018-09-11"
30.5
30.5
"2018-09-10"
30.95
30.95
"2018-09-07"
33.1
33.1
"2018-09-06"
33.6
33.6
"2018-09-05"
34.4
34.4
"2018-09-04"
34.2
34.2
"2018-09-03"
34
34
"2018-08-31"
33.65
33.65
"2018-08-30"
33.95
33.95
"2018-08-29"
34.35
34.35
"2018-08-28"
35.2
35.2
"2018-08-27"
38
38
"2018-08-24"
38.65
38.65
"2018-08-23"
38.25
38.25
"2018-08-22"
37.95
37.95
"2018-08-21"
39.05
39.05
"2018-08-20"
35.75
35.75
"2018-08-17"
35.15
35.15
"2018-08-16"
34.7
34.7
"2018-08-15"
34.3
34.3
"2018-08-14"
35.4
35.4
"2018-08-13"
35.9
35.9
"2018-08-10"
37.3
37.3
"2018-08-09"
36.55
36.55
"2018-08-08"
35
35
"2018-08-07"
33.25
33.25
"2018-08-06"
33.05
33.05
"2018-08-03"
34.5
34.5
"2018-08-02"
35.6
35.6
"2018-08-01"
36.15
36.15
"2018-07-31"
35.95
35.95
"2018-07-30"
38
38
"2018-07-27"
39.25
39.25
"2018-07-26"
38.95
38.95
"2018-07-25"
39.7
39.7
"2018-07-24"
39.35
39.35
"2018-07-23"
39.2
39.2
"2018-07-20"
41.05
41.05
"2018-07-19"
41.5
41.5
"2018-07-18"
42.4
42.4
"2018-07-17"
42.6
42.6
"2018-07-16"
42.95
42.95
"2018-07-13"
43.95
43.95
"2018-07-12"
45.75
45.75
"2018-07-11"
46.2
46.2
"2018-07-10"
48.2
48.2
"2018-07-09"
47.85
47.85
"2018-07-06"
46.35
46.35
"2018-07-05"
46
46
"2018-07-04"
46.15
46.15
"2018-07-03"
48.2
48.2
"2018-06-29"
49.55
49.55
"2018-06-28"
50.3
50.3
"2018-06-27"
49.35
49.35
"2018-06-26"
50.15
50.15
"2018-06-25"
51.35
51.35
"2018-06-22"
52.35
52.35
"2018-06-21"
51.9
51.9
"2018-06-20"
52.25
52.25
"2018-06-19"
52.3
52.3
"2018-06-15"
54.4
54.4
"2018-06-14"
52.9
52.9
"2018-06-13"
53.4
53.4
"2018-06-12"
52.05
52.05
"2018-06-11"
52
52
"2018-06-08"
52
52
"2018-06-07"
54.25
54.25
"2018-06-06"
53.8
53.8
"2018-06-05"
51.8
51.8
"2018-06-04"
52.1
52.1
"2018-06-01"
52.1
52.1
"2018-05-31"
52.2
52.2
"2018-05-30"
51.15
51.15
"2018-05-29"
51
51
"2018-05-28"
51.35
51.35
"2018-05-25"
51.4
51.4
"2018-05-24"
50.5
50.5
"2018-05-23"
50.25
50.25
"2018-05-21"
53.1
53.1
"2018-05-18"
52.55
52.55
"2018-05-17"
53.8
53.8
"2018-05-16"
54.65
54.65
"2018-05-15"
54.55
54.55
"2018-05-14"
54.7
54.7
"2018-05-11"
54.15
54.15
"2018-05-10"
52.55
52.55
"2018-05-09"
52.5
52.5
"2018-05-08"
52.3
52.3
"2018-05-07"
50.45
50.45
"2018-05-04"
51.8
51.8
"2018-05-03"
52.7
52.7
"2018-05-02"
54.6
54.6
"2018-04-30"
55.05
55.05
"2018-04-27"
54.15
54.15
"2018-04-26"
54.8
54.8
"2018-04-25"
57.5
57.5
"2018-04-24"
58.9
58.9
"2018-04-23"
58.2
58.2
"2018-04-20"
59.1
59.1
"2018-04-19"
59.65
59.65
"2018-04-18"
58.4
58.4
"2018-04-17"
58.7
58.7
"2018-04-16"
58.05
58.05
"2018-04-13"
59
59
"2018-04-12"
59.25
59.25
"2018-04-11"
59.55
59.55
"2018-04-10"
59.7
59.7
"2018-04-09"
59.35
59.35
"2018-04-06"
58.95
58.95
"2018-04-04"
59.35
59.35
"2018-04-03"
60.3
60.3
"2018-03-29"
59.15
59.15
"2018-03-28"
60.65
60.65
"2018-03-27"
62.65
62.65
"2018-03-26"
62.4
62.4
"2018-03-23"
61.4
61.4
"2018-03-22"
62.2
62.2
"2018-03-21"
64.5
64.5
"2018-03-20"
68.6
68.6
"2018-03-19"
68.6
68.6
"2018-03-16"
69.1
69.1
"2018-03-15"
70.4
70.4
"2018-03-14"
70.3
70.3
"2018-03-13"
71.35
71.35
"2018-03-12"
70.2
70.2
"2018-03-09"
68.95
68.95
"2018-03-08"
68.4
68.4
"2018-03-07"
68
68
"2018-03-06"
68
68
"2018-03-05"
66.5
66.5
"2018-03-02"
68.8
68.8
"2018-03-01"
69.3
69.3
"2018-02-28"
68.8
68.8
"2018-02-27"
69.2
69.2
"2018-02-26"
69.2
69.2
"2018-02-23"
69
69
"2018-02-22"
68.3
68.3
"2018-02-21"
69
69
"2018-02-20"
66.8
66.8
"2018-02-15"
66.65
66.65
"2018-02-14"
66.45
66.45
"2018-02-13"
65.95
65.95
"2018-02-12"
65.3
65.3
"2018-02-09"
64.9
64.9
"2018-02-08"
66.75
66.75
"2018-02-07"
65.5
65.5
"2018-02-06"
64
64
"2018-02-05"
67.05
67.05
"2018-02-02"
68.75
68.75
"2018-02-01"
69.15
69.15
"2018-01-31"
70.1
70.1
"2018-01-30"
69.2
69.2
"2018-01-29"
70.5
70.5
"2018-01-26"
71.5
71.5
"2018-01-25"
71.7
71.7
"2018-01-24"
71.9
71.9
"2018-01-23"
73.2
73.2
"2018-01-22"
73.1
73.1
"2018-01-19"
71.65
71.65
"2018-01-18"
72.45
72.45
"2018-01-17"
72.9
72.9
"2018-01-16"
73.2
73.2
"2018-01-15"
73.35
73.35
"2018-01-12"
74.3
74.3
"2018-01-11"
73.35
73.35
"2018-01-10"
73.55
73.55
"2018-01-09"
74.8
74.8
"2018-01-08"
74.75
74.75
"2018-01-05"
73.8
73.8
"2018-01-04"
74.2
74.2
"2018-01-03"
72.4
72.4
"2018-01-02"
70.3
70.3
"2017-12-29"
69.3
69.3
"2017-12-28"
68.9
68.9
"2017-12-27"
67.2
67.2
"2017-12-22"
67.05
67.05
"2017-12-21"
67.1
67.1
"2017-12-20"
66.6
66.6
"2017-12-19"
66.8
66.8
"2017-12-18"
66.9
66.9
"2017-12-15"
66
66
"2017-12-14"
66.1
66.1
"2017-12-13"
66.4
66.4
"2017-12-12"
66.5
66.5
"2017-12-11"
68
68
"2017-12-08"
65.5
65.5
"2017-12-07"
65.3
65.3
"2017-12-06"
66.3
66.3
"2017-12-05"
70.5
70.5
"2017-12-04"
72
72
"2017-12-01"
71.65
71.65
"2017-11-30"
71.25
71.25
"2017-11-29"
72.7
72.7
"2017-11-28"
69.75
69.75
"2017-11-27"
69.5
69.5
"2017-11-24"
69.75
69.75
"2017-11-23"
69.95
69.95
"2017-11-22"
69.5
69.5
"2017-11-21"
72.5
72.5
"2017-11-20"
73.95
73.95
"2017-11-17"
75.05
75.05
"2017-11-16"
74.65
74.65
"2017-11-15"
76.3
76.3
"2017-11-14"
77.4
77.4
"2017-11-13"
77.95
77.95
"2017-11-10"
76.3
76.3
"2017-11-09"
77.8
77.8
"2017-11-08"
77.6
77.6
"2017-11-07"
75.95
75.95
"2017-11-06"
76.85
76.85
"2017-11-03"
78
78
"2017-11-02"
77.3
77.3
"2017-11-01"
78.3
78.3
"2017-10-31"
78.7
78.7
"2017-10-30"
75.2
75.2
"2017-10-27"
76.9
76.9
"2017-10-26"
76.85
76.85
"2017-10-25"
80.65
80.65
"2017-10-24"
80.95
80.95
"2017-10-23"
81.75
81.75
"2017-10-20"
83.95
83.95
"2017-10-19"
80
80
"2017-10-18"
82.05
82.05
"2017-10-17"
85.9
85.9
"2017-10-16"
88.7
88.7
"2017-10-13"
88
88
"2017-10-12"
88.75
88.75
"2017-10-11"
86.55
86.55
"2017-10-10"
88.8
88.8
"2017-10-09"
90.8
90.8
"2017-10-06"
93.65
93.65
"2017-10-04"
80.35
80.35
"2017-10-03"
67
67
"2017-09-29"
63.45
63.45
"2017-09-28"
65.2
65.2
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:ZhongAn/trading.json&oldid=24413"