Jump to content

Data:White Mountains/trading.json

From Insurer Brain
schema_version1
company"White Mountains"
ticker"WTM"
currency"USD"
generated_at"2026-07-05T06:33:07Z"
snapshot
as_of"2026-07-05T06:33:07Z"
price2173.81
previous_close2064.04
open2090
day_high2186.81
day_low2068.595
volume21225
market_cap5383810048
pe_trailing5.3763266
pe_forward24.153444
price_to_book0.98909897
dividend_yield0.05
beta0.29
fifty_two_week_high2333
fifty_two_week_low1648
exchange"NYQ"
analyst
target_meannull
target_mediannull
target_highnull
target_lownull
num_analystsnull
recommendation_key"none"
recommendation_meannull
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-05"
end"2026-07-02"
count2513
series
"2026-07-02"
2173.8101
2173.8101
"2026-07-01"
2064.04
2064.04
"2026-06-30"
2073.3899
2073.3899
"2026-06-29"
2090.9399
2090.9399
"2026-06-26"
2096.5601
2096.5601
"2026-06-25"
2019.7
2019.7
"2026-06-24"
2022.41
2022.41
"2026-06-23"
2023.63
2023.63
"2026-06-22"
2010.75
2010.75
"2026-06-18"
2013.36
2013.36
"2026-06-17"
2003.49
2003.49
"2026-06-16"
2032.37
2032.37
"2026-06-15"
2030.64
2030.64
"2026-06-12"
2024.05
2024.05
"2026-06-11"
1989.54
1989.54
"2026-06-10"
2018.89
2018.89
"2026-06-09"
2004.76
2004.76
"2026-06-08"
2023.7
2023.7
"2026-06-05"
2065.1399
2065.1399
"2026-06-04"
2015.54
2015.54
"2026-06-03"
2034.02
2034.02
"2026-06-02"
2050.8101
2050.8101
"2026-06-01"
2062.03
2062.03
"2026-05-29"
2064.8201
2064.8201
"2026-05-28"
2084.3101
2084.3101
"2026-05-27"
2101.9399
2101.9399
"2026-05-26"
2129.1699
2129.1699
"2026-05-22"
2146.8501
2146.8501
"2026-05-21"
2139.0901
2139.0901
"2026-05-20"
2144.8101
2144.8101
"2026-05-19"
2144.1899
2144.1899
"2026-05-18"
2138.3501
2138.3501
"2026-05-15"
2136.76
2136.76
"2026-05-14"
2112.72
2112.72
"2026-05-13"
2119.9099
2119.9099
"2026-05-12"
2109.2
2109.2
"2026-05-11"
2133.5801
2133.5801
"2026-05-08"
2128.3999
2128.3999
"2026-05-07"
2092.5
2092.5
"2026-05-06"
2080
2080
"2026-05-05"
2151.6699
2151.6699
"2026-05-04"
2167.4099
2167.4099
"2026-05-01"
2163.5
2163.5
"2026-04-30"
2231.99
2231.99
"2026-04-29"
2206
2206
"2026-04-28"
2263.6899
2263.6899
"2026-04-27"
2267.5601
2267.5601
"2026-04-24"
2259.27
2259.27
"2026-04-23"
2285.3899
2285.3899
"2026-04-22"
2269.1899
2269.1899
"2026-04-21"
2276.3401
2276.3401
"2026-04-20"
2275.01
2275.01
"2026-04-17"
2319.4099
2319.4099
"2026-04-16"
2294.72
2294.72
"2026-04-15"
2291.46
2291.46
"2026-04-14"
2300
2300
"2026-04-13"
2297.99
2297.99
"2026-04-10"
2301.1399
2301.1399
"2026-04-09"
2309.9199
2309.9199
"2026-04-08"
2277.21
2277.21
"2026-04-07"
2215.73
2215.73
"2026-04-06"
2203.96
2203.96
"2026-04-02"
2169.76
2169.76
"2026-04-01"
2178.4399
2178.4399
"2026-03-31"
2196.96
2196.96
"2026-03-30"
2193.8601
2193.8601
"2026-03-27"
2153.8601
2153.8601
"2026-03-26"
2220.71
2220.71
"2026-03-25"
2205.51
2205.51
"2026-03-24"
2211.9099
2211.9099
"2026-03-23"
2162.99
2162.99
"2026-03-20"
2155.01
2155.01
"2026-03-19"
2181.1599
2181.1599
"2026-03-18"
2185.01
2185.01
"2026-03-17"
2206.8101
2206.8101
"2026-03-16"
2199.6899
2199.6899
"2026-03-13"
2194.7
2193.7
"2026-03-12"
2182.05
2181.0559
"2026-03-11"
2212.1399
2211.1321
"2026-03-10"
2223.46
2222.447
"2026-03-09"
2148.6499
2147.6709
"2026-03-06"
2165.6001
2164.6135
"2026-03-05"
2188.9399
2187.9426
"2026-03-04"
2223.79
2222.7769
"2026-03-03"
2215.0901
2214.0808
"2026-03-02"
2244.1399
2243.1174
"2026-02-27"
2220.51
2219.4983
"2026-02-26"
2222.97
2221.957
"2026-02-25"
2220.28
2219.2683
"2026-02-24"
2223.4199
2222.407
"2026-02-23"
2189.3401
2188.3425
"2026-02-20"
2228.1299
2227.1147
"2026-02-19"
2201.23
2200.2271
"2026-02-18"
2202.1201
2201.1167
"2026-02-17"
2230.8301
2229.8137
"2026-02-13"
2188.0701
2187.0732
"2026-02-12"
2182.01
2181.0159
"2026-02-11"
2143.8401
2142.8633
"2026-02-10"
2114.1001
2113.137
"2026-02-09"
2098.78
2097.8237
"2026-02-06"
2185
2184.0044
"2026-02-05"
2126.5701
2125.6011
"2026-02-04"
2086.1399
2085.1895
"2026-02-03"
2056.3
2055.3633
"2026-02-02"
2056.3601
2055.4231
"2026-01-30"
2044.9301
2043.9983
"2026-01-29"
2052.1699
2051.2349
"2026-01-28"
2039.1899
2038.2609
"2026-01-27"
2052.4399
2051.5049
"2026-01-26"
2076.9299
2075.9836
"2026-01-23"
2056.6399
2055.7029
"2026-01-22"
2071.97
2071.0259
"2026-01-21"
2073.8501
2072.9053
"2026-01-20"
2045.45
2044.5181
"2026-01-16"
2056.3601
2055.4231
"2026-01-15"
2061.9199
2060.9805
"2026-01-14"
2076.96
2076.0137
"2026-01-13"
2057.99
2057.0522
"2026-01-12"
2060.8401
2059.9011
"2026-01-09"
2048.45
2047.5166
"2026-01-08"
2074.49
2073.5449
"2026-01-07"
2059.54
2058.6016
"2026-01-06"
2047.3101
2046.3773
"2026-01-05"
2062.8601
2061.9202
"2026-01-02"
2041.9
2040.9697
"2025-12-31"
2078.03
2077.0833
"2025-12-30"
2078.6201
2077.6731
"2025-12-29"
2075.53
2074.5845
"2025-12-26"
2062.3401
2061.4004
"2025-12-24"
2088.05
2087.0986
"2025-12-23"
2090.8999
2089.9473
"2025-12-22"
2083.1399
2082.1907
"2025-12-19"
2042.02
2041.0896
"2025-12-18"
2040
2039.0706
"2025-12-17"
2046.65
2045.7175
"2025-12-16"
2045.3101
2044.3782
"2025-12-15"
2068.1699
2067.2275
"2025-12-12"
2054.51
2053.574
"2025-12-11"
2044.87
2043.9384
"2025-12-10"
2040.9399
2040.01
"2025-12-09"
2018.75
2017.8302
"2025-12-08"
2013.52
2012.6027
"2025-12-05"
2034.79
2033.8629
"2025-12-04"
2037.79
2036.8616
"2025-12-03"
2025.55
2024.6272
"2025-12-02"
2027.41
2026.4863
"2025-12-01"
2024.89
2023.9674
"2025-11-28"
2024.25
2023.3278
"2025-11-26"
2029.0601
2028.1356
"2025-11-25"
2003.65
2002.7372
"2025-11-24"
1996.99
1996.0801
"2025-11-21"
2000
1999.0887
"2025-11-20"
1881.61
1880.7527
"2025-11-19"
1889.3
1888.4392
"2025-11-18"
1900.34
1899.4741
"2025-11-17"
1900
1899.1343
"2025-11-14"
1924.67
1923.7931
"2025-11-13"
1915.09
1914.2174
"2025-11-12"
1934.47
1933.5886
"2025-11-11"
1925.01
1924.1329
"2025-11-10"
1901.76
1900.8936
"2025-11-07"
1908.46
1907.5905
"2025-11-06"
1892.02
1891.158
"2025-11-05"
1897.42
1896.5555
"2025-11-04"
1920.6
1919.725
"2025-11-03"
1899.87
1899.0044
"2025-10-31"
1904.5601
1903.6923
"2025-10-30"
1907
1906.1311
"2025-10-29"
1897.99
1897.1252
"2025-10-28"
1901.3
1900.4338
"2025-10-27"
1932.9
1932.0194
"2025-10-24"
1916.14
1915.267
"2025-10-23"
1937.9301
1937.0471
"2025-10-22"
1902.1899
1901.3232
"2025-10-21"
1920.91
1920.0348
"2025-10-20"
1932.23
1931.3496
"2025-10-17"
1913.2
1912.3282
"2025-10-16"
1847.67
1846.8282
"2025-10-15"
1892.01
1891.1479
"2025-10-14"
1933.01
1932.1293
"2025-10-13"
1903.24
1902.3728
"2025-10-10"
1898
1897.1353
"2025-10-09"
1920.6801
1919.8049
"2025-10-08"
1896.2
1895.3361
"2025-10-07"
1905.23
1904.3619
"2025-10-06"
1864.48
1863.6305
"2025-10-03"
1841.34
1840.501
"2025-10-02"
1664.5601
1663.8016
"2025-10-01"
1650.5
1649.748
"2025-09-30"
1671.52
1670.7584
"2025-09-29"
1677.7
1676.9355
"2025-09-26"
1715.9399
1715.1581
"2025-09-25"
1689.22
1688.4503
"2025-09-24"
1756.99
1756.1895
"2025-09-23"
1765.52
1764.7156
"2025-09-22"
1765.9
1765.0955
"2025-09-19"
1769.87
1769.0636
"2025-09-18"
1753.62
1752.821
"2025-09-17"
1722.98
1722.1949
"2025-09-16"
1715.5
1714.7184
"2025-09-15"
1715.4
1714.6184
"2025-09-12"
1762.8101
1762.0068
"2025-09-11"
1774.51
1773.7015
"2025-09-10"
1760.48
1759.6779
"2025-09-09"
1794.6899
1793.8722
"2025-09-08"
1767.16
1766.3549
"2025-09-05"
1796.03
1795.2117
"2025-09-04"
1800.51
1799.6897
"2025-09-03"
1772.52
1771.7124
"2025-09-02"
1836.59
1835.7532
"2025-08-29"
1830.1801
1829.3462
"2025-08-28"
1825.39
1824.5583
"2025-08-27"
1845.42
1844.5792
"2025-08-26"
1835.6899
1834.8535
"2025-08-25"
1828.05
1827.2172
"2025-08-22"
1863.22
1862.3711
"2025-08-21"
1841.41
1840.571
"2025-08-20"
1836.89
1836.0531
"2025-08-19"
1813.09
1812.2639
"2025-08-18"
1763.47
1762.6665
"2025-08-15"
1769.6
1768.7937
"2025-08-14"
1844.34
1843.4996
"2025-08-13"
1869.8101
1868.9581
"2025-08-12"
1824.59
1823.7587
"2025-08-11"
1783.51
1782.6974
"2025-08-08"
1751.62
1750.8219
"2025-08-07"
1750.35
1749.5525
"2025-08-06"
1782.71
1781.8977
"2025-08-05"
1785.01
1784.1968
"2025-08-04"
1774.5
1773.6915
"2025-08-01"
1774.87
1774.0613
"2025-07-31"
1787.8
1786.9855
"2025-07-30"
1778.73
1777.9196
"2025-07-29"
1796.89
1796.0713
"2025-07-28"
1789.5601
1788.7448
"2025-07-25"
1789.58
1788.7646
"2025-07-24"
1777.88
1777.0699
"2025-07-23"
1788.21
1787.3953
"2025-07-22"
1791.35
1790.5338
"2025-07-21"
1778.74
1777.9296
"2025-07-18"
1816.2
1815.3724
"2025-07-17"
1812
1811.1744
"2025-07-16"
1778
1777.1899
"2025-07-15"
1793.11
1792.293
"2025-07-14"
1830.85
1830.0157
"2025-07-11"
1801.74
1800.9191
"2025-07-10"
1796.6899
1795.8713
"2025-07-09"
1803.8199
1802.998
"2025-07-08"
1798.47
1797.6505
"2025-07-07"
1784.75
1783.9369
"2025-07-03"
1785.3
1784.4867
"2025-07-02"
1750
1749.2026
"2025-07-01"
1790.01
1789.1945
"2025-06-30"
1795.72
1794.9019
"2025-06-27"
1783.9301
1783.1173
"2025-06-26"
1800.77
1799.9496
"2025-06-25"
1751.37
1750.572
"2025-06-24"
1771.14
1770.333
"2025-06-23"
1781.73
1780.9182
"2025-06-20"
1746.39
1745.5944
"2025-06-18"
1750.45
1749.6525
"2025-06-17"
1749.4399
1748.6428
"2025-06-16"
1762.25
1761.4471
"2025-06-13"
1784.26
1783.447
"2025-06-12"
1769.4301
1768.6239
"2025-06-11"
1755.04
1754.2404
"2025-06-10"
1785.16
1784.3467
"2025-06-09"
1787.1
1786.2858
"2025-06-06"
1818.5601
1817.7314
"2025-06-05"
1796.86
1796.0413
"2025-06-04"
1788.62
1787.8051
"2025-06-03"
1813.97
1813.1434
"2025-06-02"
1792.59
1791.7732
"2025-05-30"
1784.8
1783.9868
"2025-05-29"
1786.1899
1785.3761
"2025-05-28"
1774.7
1773.8914
"2025-05-27"
1807.03
1806.2067
"2025-05-23"
1783.09
1782.2776
"2025-05-22"
1797.65
1796.8309
"2025-05-21"
1835.01
1834.174
"2025-05-20"
1828.1
1827.2671
"2025-05-19"
1816.02
1815.1926
"2025-05-16"
1811.5
1810.6747
"2025-05-15"
1800.2
1799.3798
"2025-05-14"
1768.95
1768.144
"2025-05-13"
1784.12
1783.3071
"2025-05-12"
1822.9301
1822.0995
"2025-05-09"
1796.5601
1795.7415
"2025-05-08"
1789.11
1788.2948
"2025-05-07"
1785.99
1785.1763
"2025-05-06"
1779.4
1778.5894
"2025-05-05"
1785.97
1785.1562
"2025-05-02"
1788.3199
1787.5051
"2025-05-01"
1746.9301
1746.1342
"2025-04-30"
1767.45
1766.6447
"2025-04-29"
1780.76
1779.9486
"2025-04-28"
1758.0699
1757.2689
"2025-04-25"
1743.09
1742.2958
"2025-04-24"
1772.1
1771.2926
"2025-04-23"
1751
1750.2023
"2025-04-22"
1744.6
1743.8051
"2025-04-21"
1699.35
1698.5757
"2025-04-17"
1745.33
1744.5348
"2025-04-16"
1743
1742.2058
"2025-04-15"
1759.02
1758.2186
"2025-04-14"
1767.2
1766.3948
"2025-04-11"
1736.13
1735.339
"2025-04-10"
1707.9399
1707.1617
"2025-04-09"
1734.88
1734.0896
"2025-04-08"
1706.45
1705.6725
"2025-04-07"
1703.76
1702.9838
"2025-04-04"
1769.5601
1768.7538
"2025-04-03"
1864.85
1864.0004
"2025-04-02"
1855.21
1854.3647
"2025-04-01"
1901.99
1901.1234
"2025-03-31"
1925.8101
1924.9326
"2025-03-28"
1902.5699
1901.7031
"2025-03-27"
1946.64
1945.7531
"2025-03-26"
1899.99
1899.1243
"2025-03-25"
1893
1892.1376
"2025-03-24"
1884.48
1883.6213
"2025-03-21"
1872.52
1871.6669
"2025-03-20"
1873.79
1872.9363
"2025-03-19"
1886.53
1885.6705
"2025-03-18"
1865.73
1864.8799
"2025-03-17"
1888.0601
1887.1998
"2025-03-14"
1883.09
1881.2325
"2025-03-13"
1857.2
1855.368
"2025-03-12"
1844.4301
1842.6107
"2025-03-11"
1865.51
1863.6699
"2025-03-10"
1891.6899
1889.824
"2025-03-07"
1889.9399
1888.0757
"2025-03-06"
1855.72
1853.8895
"2025-03-05"
1854.4
1852.5709
"2025-03-04"
1835.75
1833.9392
"2025-03-03"
1876.6801
1874.8289
"2025-02-28"
1849.5
1847.6757
"2025-02-27"
1841.3101
1839.4938
"2025-02-26"
1832.1899
1830.3826
"2025-02-25"
1826.89
1825.0879
"2025-02-24"
1818.58
1816.7861
"2025-02-21"
1830.01
1828.205
"2025-02-20"
1857.71
1855.8774
"2025-02-19"
1893.2
1891.3325
"2025-02-18"
1871.67
1869.8239
"2025-02-14"
1826.1801
1824.3788
"2025-02-13"
1834.1801
1832.3708
"2025-02-12"
1832.0699
1830.2628
"2025-02-11"
1878.16
1876.3075
"2025-02-10"
1909.59
1907.7064
"2025-02-07"
1983.0699
1981.1138
"2025-02-06"
1976.22
1974.2706
"2025-02-05"
1920.86
1918.9653
"2025-02-04"
1905.89
1904.01
"2025-02-03"
1902.54
1900.6635
"2025-01-31"
1932.46
1930.5537
"2025-01-30"
1955
1953.0715
"2025-01-29"
1934.27
1932.3621
"2025-01-28"
1920.97
1919.0751
"2025-01-27"
1922.6
1920.7035
"2025-01-24"
1906.63
1904.7494
"2025-01-23"
1880.5
1878.645
"2025-01-22"
1869.14
1867.2964
"2025-01-21"
1840
1838.1849
"2025-01-17"
1852.3199
1850.4928
"2025-01-16"
1862
1860.1633
"2025-01-15"
1861.79
1859.9536
"2025-01-14"
1861.08
1859.2443
"2025-01-13"
1874.8
1872.9507
"2025-01-10"
1827.96
1826.1569
"2025-01-08"
1871.46
1869.614
"2025-01-07"
1894.7
1892.8311
"2025-01-06"
1929.55
1927.6467
"2025-01-03"
1934.01
1932.1023
"2025-01-02"
1929.0699
1927.1671
"2024-12-31"
1945.0601
1943.1415
"2024-12-30"
1929.22
1927.317
"2024-12-27"
1918.73
1916.8373
"2024-12-26"
1935.39
1933.481
"2024-12-24"
1930.58
1928.6757
"2024-12-23"
1907.49
1905.6084
"2024-12-20"
1930.9
1928.9954
"2024-12-19"
1884.66
1882.801
"2024-12-18"
1895.54
1893.6703
"2024-12-17"
1934.49
1932.5819
"2024-12-16"
1929.16
1927.2572
"2024-12-13"
1954.6
1952.672
"2024-12-12"
1962.1899
1960.2544
"2024-12-11"
1970.95
1969.0059
"2024-12-10"
1922.97
1921.0732
"2024-12-09"
1977.17
1975.2197
"2024-12-06"
1987.86
1985.8992
"2024-12-05"
1985.02
1983.062
"2024-12-04"
1989.3101
1987.3478
"2024-12-03"
1984.48
1982.5225
"2024-12-02"
2007.64
2005.6598
"2024-11-29"
2009.99
2008.0073
"2024-11-27"
2013.51
2011.5239
"2024-11-26"
2004.53
2002.5527
"2024-11-25"
2015
2013.0125
"2024-11-22"
1988.34
1986.3787
"2024-11-21"
1971.3199
1969.3754
"2024-11-20"
1944.99
1943.0714
"2024-11-19"
1907.29
1905.4087
"2024-11-18"
1897.74
1895.868
"2024-11-15"
1918.9
1917.0072
"2024-11-14"
1923.4301
1921.5328
"2024-11-13"
1911.77
1909.8842
"2024-11-12"
1901.49
1899.6144
"2024-11-11"
1909.95
1908.0659
"2024-11-08"
1865.55
1863.7098
"2024-11-07"
1881.08
1879.2245
"2024-11-06"
1885.6899
1883.83
"2024-11-05"
1778.5699
1776.8157
"2024-11-04"
1774.0699
1772.3199
"2024-11-01"
1805.3
1803.5193
"2024-10-31"
1797.14
1795.3673
"2024-10-30"
1821.8199
1820.0229
"2024-10-29"
1820.1899
1818.3945
"2024-10-28"
1814.87
1813.0798
"2024-10-25"
1815.9399
1814.1487
"2024-10-24"
1844.29
1842.4708
"2024-10-23"
1831.98
1830.1729
"2024-10-22"
1843.24
1841.4218
"2024-10-21"
1830.98
1829.174
"2024-10-18"
1875
1873.1505
"2024-10-17"
1884.61
1882.751
"2024-10-16"
1824.0699
1822.2708
"2024-10-15"
1829.85
1828.045
"2024-10-14"
1848.76
1846.9364
"2024-10-11"
1821
1819.2037
"2024-10-10"
1811.1899
1809.4034
"2024-10-09"
1803.03
1801.2515
"2024-10-08"
1784.9
1783.1394
"2024-10-07"
1768
1766.2561
"2024-10-04"
1776.21
1774.4579
"2024-10-03"
1758.74
1757.0052
"2024-10-02"
1755.01
1753.2789
"2024-10-01"
1768.1
1766.356
"2024-09-30"
1696.2
1694.5269
"2024-09-27"
1701
1699.3221
"2024-09-26"
1705.0699
1703.3881
"2024-09-25"
1704.49
1702.8087
"2024-09-24"
1713.95
1712.2594
"2024-09-23"
1731
1729.2925
"2024-09-20"
1723.9301
1722.2296
"2024-09-19"
1722.0601
1720.3615
"2024-09-18"
1687.79
1686.1251
"2024-09-17"
1704.67
1702.9885
"2024-09-16"
1713.98
1712.2893
"2024-09-13"
1725.49
1723.788
"2024-09-12"
1710.1
1708.4131
"2024-09-11"
1719.01
1717.3145
"2024-09-10"
1757.64
1755.9064
"2024-09-09"
1757.42
1755.6866
"2024-09-06"
1757.51
1755.7764
"2024-09-05"
1765.74
1763.9983
"2024-09-04"
1831.72
1829.9131
"2024-09-03"
1823.4301
1821.6315
"2024-08-30"
1844.24
1842.4209
"2024-08-29"
1817.49
1815.6971
"2024-08-28"
1793.4
1791.631
"2024-08-27"
1778.6801
1776.9255
"2024-08-26"
1774.55
1772.7997
"2024-08-23"
1782.77
1781.0115
"2024-08-22"
1807.72
1805.9369
"2024-08-21"
1817.13
1815.3376
"2024-08-20"
1773.91
1772.1603
"2024-08-19"
1791.74
1789.9725
"2024-08-16"
1780
1778.2441
"2024-08-15"
1705
1703.3181
"2024-08-14"
1698.48
1696.8047
"2024-08-13"
1671.79
1670.141
"2024-08-12"
1675.1
1673.4476
"2024-08-09"
1701.48
1699.8016
"2024-08-08"
1700
1698.3231
"2024-08-07"
1722.26
1720.5612
"2024-08-06"
1753.47
1751.7404
"2024-08-05"
1770.49
1768.7437
"2024-08-02"
1803.36
1801.5812
"2024-08-01"
1782.01
1780.2523
"2024-07-31"
1786
1784.2383
"2024-07-30"
1764.24
1762.4998
"2024-07-29"
1729.8199
1728.1138
"2024-07-26"
1750.1801
1748.4537
"2024-07-25"
1703
1701.3202
"2024-07-24"
1708.59
1706.9047
"2024-07-23"
1735.37
1733.6582
"2024-07-22"
1736.15
1734.4375
"2024-07-19"
1724.84
1723.1385
"2024-07-18"
1724.84
1723.1385
"2024-07-17"
1747.78
1746.056
"2024-07-16"
1747.24
1745.5166
"2024-07-15"
1728.09
1726.3854
"2024-07-12"
1717.5
1715.8059
"2024-07-11"
1732
1730.2915
"2024-07-10"
1719.6
1717.9038
"2024-07-09"
1736
1734.2877
"2024-07-08"
1741.76
1740.042
"2024-07-05"
1719.4
1717.704
"2024-07-03"
1723.0601
1721.3605
"2024-07-02"
1757.01
1755.2769
"2024-07-01"
1764
1762.26
"2024-06-28"
1817.45
1815.6573
"2024-06-27"
1768.03
1766.286
"2024-06-26"
1735.42
1733.7083
"2024-06-25"
1778.25
1776.496
"2024-06-24"
1796.02
1794.2484
"2024-06-21"
1829.67
1827.8652
"2024-06-20"
1842.76
1840.9423
"2024-06-18"
1823.89
1822.0909
"2024-06-17"
1786.22
1784.458
"2024-06-14"
1758.4399
1756.7054
"2024-06-13"
1753.11
1751.3807
"2024-06-12"
1752.85
1751.121
"2024-06-11"
1727.16
1725.4564
"2024-06-10"
1727.2
1725.4962
"2024-06-07"
1756.8199
1755.087
"2024-06-06"
1751.55
1749.8223
"2024-06-05"
1741.58
1739.8621
"2024-06-04"
1732.85
1731.1406
"2024-06-03"
1780.26
1778.5039
"2024-05-31"
1807
1805.2177
"2024-05-30"
1772.02
1770.2721
"2024-05-29"
1748.86
1747.135
"2024-05-28"
1714.9301
1713.2384
"2024-05-24"
1730.13
1728.4233
"2024-05-23"
1718.8101
1717.1146
"2024-05-22"
1774.41
1772.6598
"2024-05-21"
1778.99
1777.2352
"2024-05-20"
1762
1760.262
"2024-05-17"
1764.5699
1762.8293
"2024-05-16"
1736.3199
1734.6072
"2024-05-15"
1770
1768.2542
"2024-05-14"
1757.27
1755.5366
"2024-05-13"
1800.02
1798.2445
"2024-05-10"
1845.92
1844.0992
"2024-05-09"
1864.24
1862.4011
"2024-05-08"
1871.4
1869.5541
"2024-05-07"
1860.01
1858.1753
"2024-05-06"
1855.24
1853.4099
"2024-05-03"
1802.5699
1800.7919
"2024-05-02"
1825
1823.1998
"2024-05-01"
1823.74
1821.941
"2024-04-30"
1778.14
1776.386
"2024-04-29"
1768.4301
1766.6857
"2024-04-26"
1768.38
1766.6357
"2024-04-25"
1784.11
1782.3501
"2024-04-24"
1766.95
1765.207
"2024-04-23"
1721.48
1719.782
"2024-04-22"
1742
1740.2817
"2024-04-19"
1791.1899
1789.4232
"2024-04-18"
1742.0699
1740.3516
"2024-04-17"
1705.05
1703.3682
"2024-04-16"
1709.1
1707.4142
"2024-04-15"
1694.83
1693.1582
"2024-04-12"
1688.8
1687.1343
"2024-04-11"
1701.01
1699.3322
"2024-04-10"
1736.97
1735.2566
"2024-04-09"
1739.5601
1737.8441
"2024-04-08"
1764.08
1762.34
"2024-04-05"
1773.1
1771.351
"2024-04-04"
1739.25
1737.5344
"2024-04-03"
1746.35
1744.6274
"2024-04-02"
1754
1752.2698
"2024-04-01"
1770.11
1768.3639
"2024-03-28"
1794.3
1792.5302
"2024-03-27"
1802.99
1801.2114
"2024-03-26"
1779.96
1778.2042
"2024-03-25"
1779.96
1778.2042
"2024-03-22"
1779.4301
1777.6748
"2024-03-21"
1805.8
1804.0188
"2024-03-20"
1841.88
1840.0631
"2024-03-19"
1805.7
1803.9188
"2024-03-18"
1773.1801
1771.431
"2024-03-15"
1789
1787.2354
"2024-03-14"
1739.76
1738.0438
"2024-03-13"
1736.49
1734.7772
"2024-03-12"
1744.96
1743.2388
"2024-03-11"
1727.99
1726.2854
"2024-03-08"
1722.9301
1721.2306
"2024-03-07"
1775.99
1773.2391
"2024-03-06"
1775.99
1773.2391
"2024-03-05"
1740
1737.3049
"2024-03-04"
1775.89
1773.1393
"2024-03-01"
1740.2
1737.5045
"2024-02-29"
1765.4399
1762.7053
"2024-02-28"
1777.47
1774.7168
"2024-02-27"
1766.99
1764.2531
"2024-02-26"
1782.85
1780.0884
"2024-02-23"
1771.92
1769.1754
"2024-02-22"
1764.61
1761.8767
"2024-02-21"
1777.3
1774.5471
"2024-02-20"
1765
1762.2661
"2024-02-16"
1809.67
1806.8669
"2024-02-15"
1762
1759.2708
"2024-02-14"
1732.84
1730.156
"2024-02-13"
1699.0699
1696.4382
"2024-02-12"
1671.51
1668.921
"2024-02-09"
1628.9301
1626.407
"2024-02-08"
1595
1592.5295
"2024-02-07"
1581
1578.5511
"2024-02-06"
1574.99
1572.5505
"2024-02-05"
1592
1589.5341
"2024-02-02"
1599.41
1596.9326
"2024-02-01"
1611.27
1608.7743
"2024-01-31"
1575.97
1573.5288
"2024-01-30"
1604.67
1602.1846
"2024-01-29"
1592.8101
1590.3429
"2024-01-26"
1596.8
1594.3267
"2024-01-25"
1595
1592.5295
"2024-01-24"
1585.3101
1582.8545
"2024-01-23"
1601.1
1598.6199
"2024-01-22"
1649.39
1646.8352
"2024-01-19"
1638
1635.4629
"2024-01-18"
1629.4399
1626.9161
"2024-01-17"
1593.16
1590.6924
"2024-01-16"
1567.99
1565.5613
"2024-01-12"
1531.45
1529.0779
"2024-01-11"
1527.17
1524.8044
"2024-01-10"
1513.91
1511.5652
"2024-01-09"
1498.65
1496.3287
"2024-01-08"
1495.0601
1492.7444
"2024-01-05"
1475
1472.7153
"2024-01-04"
1507.16
1504.8256
"2024-01-03"
1501.99
1499.6636
"2024-01-02"
1509.97
1507.6311
"2023-12-29"
1505.01
1502.679
"2023-12-28"
1489.42
1487.113
"2023-12-27"
1475.02
1472.7354
"2023-12-26"
1469.7
1467.4236
"2023-12-22"
1480.64
1478.3467
"2023-12-21"
1442.27
1440.036
"2023-12-20"
1442.36
1440.126
"2023-12-19"
1498
1495.6797
"2023-12-18"
1460.77
1458.5074
"2023-12-15"
1437.78
1435.5531
"2023-12-14"
1464.72
1462.4513
"2023-12-13"
1499.33
1497.0076
"2023-12-12"
1500.95
1498.625
"2023-12-11"
1487.76
1485.4556
"2023-12-08"
1483.12
1480.8228
"2023-12-07"
1457.63
1455.3723
"2023-12-06"
1462.6801
1460.4146
"2023-12-05"
1506.4301
1504.0968
"2023-12-04"
1522.9
1520.5411
"2023-12-01"
1526.36
1523.9957
"2023-11-30"
1531.92
1529.5472
"2023-11-29"
1526
1523.6365
"2023-11-28"
1525.74
1523.3768
"2023-11-27"
1551.29
1548.8872
"2023-11-24"
1528.99
1526.6217
"2023-11-22"
1524.87
1522.5081
"2023-11-21"
1484.02
1481.7214
"2023-11-20"
1465.79
1463.5197
"2023-11-17"
1477.98
1475.6907
"2023-11-16"
1469.04
1466.7646
"2023-11-15"
1466.05
1463.7792
"2023-11-14"
1514.3
1511.9545
"2023-11-13"
1500.0699
1497.7463
"2023-11-10"
1509.97
1507.6311
"2023-11-09"
1488.09
1485.785
"2023-11-08"
1468.23
1465.9558
"2023-11-07"
1455.1
1452.8462
"2023-11-06"
1451.98
1449.731
"2023-11-03"
1461.1
1458.8369
"2023-11-02"
1468.8199
1466.5449
"2023-11-01"
1456.49
1454.2341
"2023-10-31"
1430.75
1428.5338
"2023-10-30"
1447.16
1444.9186
"2023-10-27"
1425.4
1423.1923
"2023-10-26"
1451.89
1449.6412
"2023-10-25"
1443.01
1440.7749
"2023-10-24"
1442.26
1440.026
"2023-10-23"
1432.47
1430.2511
"2023-10-20"
1467.91
1465.6364
"2023-10-19"
1492.97
1490.6575
"2023-10-18"
1529.38
1527.0111
"2023-10-17"
1542.9301
1540.5402
"2023-10-16"
1520.77
1518.4144
"2023-10-13"
1481.9
1479.6046
"2023-10-12"
1500.29
1497.9661
"2023-10-11"
1523.75
1521.3898
"2023-10-10"
1516.45
1514.1011
"2023-10-09"
1499.86
1497.5367
"2023-10-06"
1524.8101
1522.4482
"2023-10-05"
1529.0601
1526.6917
"2023-10-04"
1524.35
1521.9889
"2023-10-03"
1454.51
1452.2571
"2023-10-02"
1509.45
1507.1118
"2023-09-29"
1495.6899
1493.3733
"2023-09-28"
1520.54
1518.1848
"2023-09-27"
1538
1535.6178
"2023-09-26"
1524.14
1521.7792
"2023-09-25"
1537.91
1535.528
"2023-09-22"
1558.21
1555.7964
"2023-09-21"
1506.9301
1504.5959
"2023-09-20"
1509.05
1506.7126
"2023-09-19"
1509.13
1506.7925
"2023-09-18"
1556.76
1554.3488
"2023-09-15"
1574.02
1571.5819
"2023-09-14"
1567.0699
1564.6426
"2023-09-13"
1564.9
1562.476
"2023-09-12"
1559.65
1557.2343
"2023-09-11"
1521.75
1519.3928
"2023-09-08"
1510.25
1507.9108
"2023-09-07"
1517.58
1515.2294
"2023-09-06"
1540.52
1538.1338
"2023-09-05"
1572.1
1569.6649
"2023-09-01"
1591.9
1589.4343
"2023-08-31"
1588.6899
1586.2292
"2023-08-30"
1591.58
1589.1147
"2023-08-29"
1564.8
1562.3763
"2023-08-28"
1560.66
1558.2427
"2023-08-25"
1558.58
1556.1659
"2023-08-24"
1560.85
1558.4324
"2023-08-23"
1540
1537.6146
"2023-08-22"
1520.6
1518.2448
"2023-08-21"
1554.58
1552.172
"2023-08-18"
1566.45
1564.0237
"2023-08-17"
1565.24
1562.8156
"2023-08-16"
1545.8
1543.4058
"2023-08-15"
1552.03
1549.626
"2023-08-14"
1550.01
1547.6091
"2023-08-11"
1567.87
1565.4415
"2023-08-10"
1562.22
1559.8002
"2023-08-09"
1548.88
1546.4808
"2023-08-08"
1559.2
1556.7849
"2023-08-07"
1551.78
1549.3763
"2023-08-04"
1566.4
1563.9739
"2023-08-03"
1583
1580.5481
"2023-08-02"
1563.2
1560.7787
"2023-08-01"
1583.86
1581.4067
"2023-07-31"
1547.02
1544.6238
"2023-07-28"
1537.63
1535.2483
"2023-07-27"
1576
1573.5588
"2023-07-26"
1607.11
1604.6207
"2023-07-25"
1600.01
1597.5316
"2023-07-24"
1582.23
1579.7793
"2023-07-21"
1580.02
1577.5728
"2023-07-20"
1568.66
1566.2302
"2023-07-19"
1540.49
1538.1039
"2023-07-18"
1511.7
1509.3585
"2023-07-17"
1523.39
1521.0304
"2023-07-14"
1501.0699
1498.745
"2023-07-13"
1475.05
1472.7654
"2023-07-12"
1484.22
1481.921
"2023-07-11"
1436.3
1434.0753
"2023-07-10"
1430.42
1428.2045
"2023-07-07"
1397.9399
1395.7747
"2023-07-06"
1380.13
1377.9923
"2023-07-05"
1384.04
1381.8962
"2023-07-03"
1383.86
1381.7166
"2023-06-30"
1388.91
1386.7587
"2023-06-29"
1380
1377.8624
"2023-06-28"
1370
1367.8778
"2023-06-27"
1361.97
1359.8604
"2023-06-26"
1350.0601
1347.9689
"2023-06-23"
1352.3101
1350.2153
"2023-06-22"
1375.45
1373.3195
"2023-06-21"
1368.03
1365.9111
"2023-06-20"
1361.5
1359.3911
"2023-06-16"
1375.0601
1372.9302
"2023-06-15"
1394.71
1392.5496
"2023-06-14"
1383.72
1381.5767
"2023-06-13"
1368.08
1365.9609
"2023-06-12"
1410.09
1407.9059
"2023-06-09"
1432.0699
1429.8518
"2023-06-08"
1441.8101
1439.5768
"2023-06-07"
1421.6899
1419.4879
"2023-06-06"
1461.54
1459.2762
"2023-06-05"
1419.84
1417.6409
"2023-06-02"
1428.7
1426.4869
"2023-06-01"
1371.76
1369.6353
"2023-05-31"
1354.1899
1352.0923
"2023-05-30"
1336.9
1334.8292
"2023-05-26"
1319.05
1317.007
"2023-05-25"
1340
1337.9244
"2023-05-24"
1367.5
1365.3818
"2023-05-23"
1387.38
1385.2311
"2023-05-22"
1380
1377.8624
"2023-05-19"
1375.83
1373.699
"2023-05-18"
1396.11
1393.9475
"2023-05-17"
1379.76
1377.6228
"2023-05-16"
1412.6801
1410.4919
"2023-05-15"
1412.6801
1410.4919
"2023-05-12"
1426.47
1424.2605
"2023-05-11"
1421.4399
1419.2383
"2023-05-10"
1458.6899
1456.4305
"2023-05-09"
1462.48
1460.2147
"2023-05-08"
1453.73
1451.4783
"2023-05-05"
1438.41
1436.182
"2023-05-04"
1419.21
1417.0117
"2023-05-03"
1449.26
1447.0153
"2023-05-02"
1408.22
1406.0387
"2023-05-01"
1452.5
1450.2502
"2023-04-28"
1432.14
1429.9218
"2023-04-27"
1452.16
1449.9106
"2023-04-26"
1475
1472.7153
"2023-04-25"
1503
1500.6719
"2023-04-24"
1503.89
1501.5607
"2023-04-21"
1525
1522.6378
"2023-04-20"
1525
1522.6378
"2023-04-19"
1470.28
1468.0027
"2023-04-18"
1438
1435.7727
"2023-04-17"
1414.98
1412.7883
"2023-04-14"
1410.1899
1408.0057
"2023-04-13"
1426.5
1424.2905
"2023-04-12"
1410.73
1408.5449
"2023-04-11"
1380.16
1378.0223
"2023-04-10"
1376.3
1374.1682
"2023-04-06"
1364
1361.8873
"2023-04-05"
1363.71
1361.5977
"2023-04-04"
1365.9301
1363.8143
"2023-04-03"
1376.54
1374.4078
"2023-03-31"
1377.49
1375.3564
"2023-03-30"
1377.29
1375.1567
"2023-03-29"
1374.28
1372.1514
"2023-03-28"
1395.85
1393.6879
"2023-03-27"
1368.3199
1366.2006
"2023-03-24"
1350.79
1348.6978
"2023-03-23"
1330.01
1327.95
"2023-03-22"
1339.36
1337.2855
"2023-03-21"
1368.1801
1366.0608
"2023-03-20"
1330.61
1328.549
"2023-03-17"
1346.77
1344.684
"2023-03-16"
1384.65
1382.5054
"2023-03-15"
1335.79
1333.7209
"2023-03-14"
1371.16
1369.0361
"2023-03-13"
1322.1801
1320.1321
"2023-03-10"
1383.38
1381.2373
"2023-03-09"
1364.87
1361.7574
"2023-03-08"
1396.99
1393.8043
"2023-03-07"
1393.16
1389.983
"2023-03-06"
1418
1414.7662
"2023-03-03"
1407.98
1404.7692
"2023-03-02"
1415.05
1411.8231
"2023-03-01"
1426.5699
1423.3168
"2023-02-28"
1443.5699
1440.278
"2023-02-27"
1461.89
1458.5564
"2023-02-24"
1464.83
1461.4895
"2023-02-23"
1469.28
1465.9294
"2023-02-22"
1468.23
1464.8817
"2023-02-21"
1498.11
1494.6937
"2023-02-17"
1551.67
1548.1315
"2023-02-16"
1540.01
1536.498
"2023-02-15"
1516.83
1513.3708
"2023-02-14"
1519.5
1516.0349
"2023-02-13"
1524.67
1521.193
"2023-02-10"
1501.51
1498.0859
"2023-02-09"
1478.99
1475.6173
"2023-02-08"
1489.37
1485.9735
"2023-02-07"
1495.49
1492.0796
"2023-02-06"
1462.78
1459.4441
"2023-02-03"
1440
1436.7162
"2023-02-02"
1443.1899
1439.8988
"2023-02-01"
1494
1490.5929
"2023-01-31"
1527.96
1524.4756
"2023-01-30"
1488.26
1484.8661
"2023-01-27"
1499
1495.5815
"2023-01-26"
1498.67
1495.2523
"2023-01-25"
1505.96
1502.5256
"2023-01-24"
1482
1478.6204
"2023-01-23"
1499.89
1496.4696
"2023-01-20"
1481.84
1478.4607
"2023-01-19"
1429.58
1426.3198
"2023-01-18"
1429.9301
1426.6692
"2023-01-17"
1450.77
1447.4615
"2023-01-13"
1436.42
1433.1443
"2023-01-12"
1425.95
1422.6981
"2023-01-11"
1439.27
1435.9878
"2023-01-10"
1442.87
1439.5796
"2023-01-09"
1407.1
1403.8911
"2023-01-06"
1420.24
1417.0012
"2023-01-05"
1408.04
1404.8292
"2023-01-04"
1404.49
1401.2871
"2023-01-03"
1396.8
1393.6146
"2022-12-30"
1414.33
1411.1046
"2022-12-29"
1395.01
1391.8287
"2022-12-28"
1395.01
1391.8287
"2022-12-27"
1395.48
1392.2976
"2022-12-23"
1394.76
1391.5792
"2022-12-22"
1381.8
1378.6489
"2022-12-21"
1384.02
1380.8639
"2022-12-20"
1380.01
1376.8629
"2022-12-19"
1365
1361.8873
"2022-12-16"
1361.1801
1358.0759
"2022-12-15"
1342.1899
1339.1292
"2022-12-14"
1349.96
1346.8815
"2022-12-13"
1304.77
1301.7946
"2022-12-12"
1305
1302.0239
"2022-12-09"
1304.33
1301.3553
"2022-12-08"
1309.88
1306.8929
"2022-12-07"
1290.95
1288.006
"2022-12-06"
1316.21
1313.2084
"2022-12-05"
1331.55
1328.5135
"2022-12-02"
1338.51
1335.4578
"2022-12-01"
1365
1361.8873
"2022-11-30"
1358.86
1355.7611
"2022-11-29"
1418.6899
1415.4547
"2022-11-28"
1422.8101
1419.5653
"2022-11-25"
1401.77
1398.5734
"2022-11-23"
1393.45
1390.2722
"2022-11-22"
1406.46
1403.2524
"2022-11-21"
1350.08
1347.0011
"2022-11-18"
1358.9
1355.8011
"2022-11-17"
1324.03
1321.0106
"2022-11-16"
1332.86
1329.8204
"2022-11-15"
1320.85
1317.8378
"2022-11-14"
1301.3199
1298.3523
"2022-11-11"
1323.87
1320.851
"2022-11-10"
1330
1326.967
"2022-11-09"
1340.95
1337.892
"2022-11-08"
1351.1801
1348.0989
"2022-11-07"
1335.98
1332.9333
"2022-11-04"
1341.09
1338.0316
"2022-11-03"
1364.08
1360.9694
"2022-11-02"
1397.61
1394.4227
"2022-11-01"
1396.41
1393.2256
"2022-10-31"
1416.15
1412.9205
"2022-10-28"
1396.24
1393.0559
"2022-10-27"
1377.51
1374.3687
"2022-10-26"
1359
1355.9009
"2022-10-25"
1335.37
1332.3247
"2022-10-24"
1320.6
1317.5884
"2022-10-21"
1334.01
1330.9678
"2022-10-20"
1362.5
1359.3928
"2022-10-19"
1365.99
1362.8749
"2022-10-18"
1369.63
1366.5066
"2022-10-17"
1366.11
1362.9946
"2022-10-14"
1356.83
1353.7358
"2022-10-13"
1350.91
1347.8295
"2022-10-12"
1317.03
1314.0266
"2022-10-11"
1325.58
1322.557
"2022-10-10"
1319.6899
1316.6804
"2022-10-07"
1315.7
1312.6996
"2022-10-06"
1331.14
1328.1045
"2022-10-05"
1374.38
1371.2457
"2022-10-04"
1364.5601
1361.4482
"2022-10-03"
1312.88
1309.8861
"2022-09-30"
1303.02
1300.0485
"2022-09-29"
1288.92
1285.9807
"2022-09-28"
1284.3101
1281.3812
"2022-09-27"
1256.7
1253.8341
"2022-09-26"
1176.95
1174.266
"2022-09-23"
1221.76
1218.9739
"2022-09-22"
1252.85
1249.9929
"2022-09-21"
1366.79
1363.6731
"2022-09-20"
1387.64
1384.4756
"2022-09-19"
1389.1
1385.9321
"2022-09-16"
1382.15
1378.998
"2022-09-15"
1376
1372.8622
"2022-09-14"
1373.73
1370.5973
"2022-09-13"
1366.95
1363.8328
"2022-09-12"
1368.7
1365.5785
"2022-09-09"
1369.7
1366.5764
"2022-09-08"
1393.48
1390.3022
"2022-09-07"
1377.26
1374.1191
"2022-09-06"
1360.59
1357.4873
"2022-09-02"
1359.01
1355.9109
"2022-09-01"
1359.87
1356.7688
"2022-08-31"
1370
1366.8757
"2022-08-30"
1372.1899
1369.0607
"2022-08-29"
1371.01
1367.8835
"2022-08-26"
1364.85
1361.7375
"2022-08-25"
1359.24
1356.1404
"2022-08-24"
1353.37
1350.2836
"2022-08-23"
1350
1346.9215
"2022-08-22"
1347.66
1344.5869
"2022-08-19"
1305.13
1302.1537
"2022-08-18"
1299.1801
1296.2173
"2022-08-17"
1294.34
1291.3882
"2022-08-16"
1294.38
1291.4282
"2022-08-15"
1295.49
1292.5355
"2022-08-12"
1295
1292.0466
"2022-08-11"
1262.98
1260.0999
"2022-08-10"
1247.4
1244.5554
"2022-08-09"
1261.95
1259.0723
"2022-08-08"
1241.8199
1238.988
"2022-08-05"
1250.47
1247.6183
"2022-08-04"
1235.8
1232.9819
"2022-08-03"
1258
1255.1311
"2022-08-02"
1257.49
1254.6222
"2022-08-01"
1263.8
1260.918
"2022-07-29"
1239.4301
1236.6038
"2022-07-28"
1229.15
1226.3469
"2022-07-27"
1243.05
1240.2153
"2022-07-26"
1250.64
1247.788
"2022-07-25"
1235.02
1232.2036
"2022-07-22"
1227.05
1224.252
"2022-07-21"
1229.1899
1226.3868
"2022-07-20"
1226.16
1223.3638
"2022-07-19"
1242.16
1239.3273
"2022-07-18"
1234.6
1231.7847
"2022-07-15"
1245.58
1242.7395
"2022-07-14"
1234.67
1231.8544
"2022-07-13"
1238.67
1235.8452
"2022-07-12"
1244.47
1241.6321
"2022-07-11"
1247.21
1244.3658
"2022-07-08"
1242.5601
1239.7264
"2022-07-07"
1252.8
1249.9431
"2022-07-06"
1270.21
1267.3134
"2022-07-05"
1238.83
1236.0049
"2022-07-01"
1259.14
1256.2686
"2022-06-30"
1246.13
1243.2883
"2022-06-29"
1229.1801
1226.377
"2022-06-28"
1256.09
1253.2255
"2022-06-27"
1282.66
1279.7349
"2022-06-24"
1277.96
1275.0457
"2022-06-23"
1240.77
1237.9407
"2022-06-22"
1235.65
1232.8322
"2022-06-21"
1217.92
1215.1427
"2022-06-17"
1216.08
1213.3068
"2022-06-16"
1229.4399
1226.6362
"2022-06-15"
1241.7
1238.8683
"2022-06-14"
1232.2
1229.3899
"2022-06-13"
1200.46
1197.7224
"2022-06-10"
1230.23
1227.4246
"2022-06-09"
1241.04
1238.21
"2022-06-08"
1249.77
1246.92
"2022-06-07"
1277.65
1274.7363
"2022-06-06"
1261.21
1258.3337
"2022-06-03"
1253
1250.1426
"2022-06-02"
1249.78
1246.9301
"2022-06-01"
1262.26
1259.3815
"2022-05-31"
1244.86
1242.0211
"2022-05-27"
1251.33
1248.4763
"2022-05-26"
1224.0601
1221.2688
"2022-05-25"
1223.71
1220.9193
"2022-05-24"
1190.38
1187.6655
"2022-05-23"
1183.03
1180.3323
"2022-05-20"
1182.77
1180.0728
"2022-05-19"
1183.24
1180.5416
"2022-05-18"
1168.04
1165.3765
"2022-05-17"
1192.08
1189.3613
"2022-05-16"
1168.8101
1166.1447
"2022-05-13"
1163.49
1160.8368
"2022-05-12"
1147.36
1144.7435
"2022-05-11"
1129.9301
1127.3533
"2022-05-10"
1124.74
1122.175
"2022-05-09"
1137.11
1134.5168
"2022-05-06"
1053.46
1051.0576
"2022-05-05"
1050.02
1047.6254
"2022-05-04"
1071.22
1068.7771
"2022-05-03"
1048.6
1046.2086
"2022-05-02"
1050.1
1047.7053
"2022-04-29"
1048.02
1045.6301
"2022-04-28"
1071.9301
1069.4855
"2022-04-27"
1048.91
1046.5181
"2022-04-26"
1054.42
1052.0155
"2022-04-25"
1061.25
1058.83
"2022-04-22"
1041.5699
1039.1947
"2022-04-21"
1069.38
1066.9413
"2022-04-20"
1074.89
1072.4387
"2022-04-19"
1075.65
1073.197
"2022-04-18"
1089.47
1086.9856
"2022-04-14"
1072.91
1070.4634
"2022-04-13"
1075.63
1073.1771
"2022-04-12"
1072.29
1069.8448
"2022-04-11"
1085.38
1082.9048
"2022-04-08"
1100.35
1097.8406
"2022-04-07"
1115.98
1113.4351
"2022-04-06"
1121.8
1119.2418
"2022-04-05"
1140.51
1137.9092
"2022-04-04"
1134
1131.4141
"2022-04-01"
1145.62
1143.0073
"2022-03-31"
1136.24
1133.6488
"2022-03-30"
1102.3199
1099.8062
"2022-03-29"
1089.92
1087.4344
"2022-03-28"
1079.22
1076.7589
"2022-03-25"
1081.64
1079.1735
"2022-03-24"
1078.11
1075.6514
"2022-03-23"
1087.9399
1085.4591
"2022-03-22"
1066.5601
1064.1277
"2022-03-21"
1055.78
1053.3724
"2022-03-18"
1046.29
1043.9042
"2022-03-17"
1065.5699
1063.14
"2022-03-16"
1064.48
1062.0526
"2022-03-15"
1065.59
1063.16
"2022-03-14"
1050.86
1048.4636
"2022-03-11"
1041.29
1038.9155
"2022-03-10"
1051.66
1048.2642
"2022-03-09"
1062.87
1059.4377
"2022-03-08"
1032.65
1029.3156
"2022-03-07"
1038.48
1035.1266
"2022-03-04"
1056.5699
1053.158
"2022-03-03"
1054.35
1050.9454
"2022-03-02"
1050.95
1047.5563
"2022-03-01"
1030.64
1027.3119
"2022-02-28"
1050.2
1046.8087
"2022-02-25"
1056.47
1053.0586
"2022-02-24"
1037.83
1034.4786
"2022-02-23"
1032.05
1028.7174
"2022-02-22"
1030.22
1026.8934
"2022-02-18"
1037.12
1033.7711
"2022-02-17"
1042.39
1039.024
"2022-02-16"
1059.84
1056.4175
"2022-02-15"
1055.54
1052.1315
"2022-02-14"
1049.34
1045.9515
"2022-02-11"
1055.54
1052.1315
"2022-02-10"
1051.64
1048.2443
"2022-02-09"
1055.1
1051.693
"2022-02-08"
1043.5
1040.1304
"2022-02-07"
1034.01
1030.6709
"2022-02-04"
1044.28
1040.908
"2022-02-03"
1055.04
1051.6331
"2022-02-02"
1050.54
1047.1476
"2022-02-01"
1049.5
1046.111
"2022-01-31"
1040.96
1037.5986
"2022-01-28"
1024.3199
1021.0122
"2022-01-27"
1013
1009.7288
"2022-01-26"
1012.51
1009.2405
"2022-01-25"
1008.01
1004.7551
"2022-01-24"
1006.37
1003.1202
"2022-01-21"
1022.68
1019.3776
"2022-01-20"
1029.37
1026.046
"2022-01-19"
1029.13
1025.8068
"2022-01-18"
1043.91
1040.5392
"2022-01-14"
1043.01
1039.642
"2022-01-13"
1034.9
1031.5581
"2022-01-12"
1049.5601
1046.171
"2022-01-11"
1043.99
1040.6187
"2022-01-10"
1038.04
1034.6881
"2022-01-07"
1029.0601
1025.7372
"2022-01-06"
1018.49
1015.2012
"2022-01-05"
1019
1015.7095
"2022-01-04"
1011.52
1008.2537
"2022-01-03"
1010.24
1006.9777
"2021-12-31"
1013.9
1010.626
"2021-12-30"
1012.34
1009.071
"2021-12-29"
1013.13
1009.8584
"2021-12-28"
1014.9
1011.6227
"2021-12-27"
1011.1
1007.835
"2021-12-23"
1012.36
1009.0909
"2021-12-22"
1018.91
1015.6198
"2021-12-21"
1013
1009.7288
"2021-12-20"
1000.85
997.6181
"2021-12-17"
1014.04
1010.7655
"2021-12-16"
1012.83
1009.5594
"2021-12-15"
1012.31
1009.0411
"2021-12-14"
1011.89
1008.6225
"2021-12-13"
1002.74
999.502
"2021-12-10"
1010.25
1006.9877
"2021-12-09"
992
988.7967
"2021-12-08"
1014.9
1011.6227
"2021-12-07"
1007.34
1004.0872
"2021-12-06"
1007.63
1004.3762
"2021-12-03"
986.9
983.7132
"2021-12-02"
998
994.7773
"2021-12-01"
989.76
986.5639
"2021-11-30"
1002.9
999.6616
"2021-11-29"
1031.1
1027.7705
"2021-11-26"
1038
1034.6482
"2021-11-24"
1057.54
1054.1251
"2021-11-23"
1056.1
1052.6896
"2021-11-22"
1045.84
1042.4628
"2021-11-19"
1054.9
1051.4935
"2021-11-18"
1053.58
1050.1779
"2021-11-17"
1067.14
1063.6941
"2021-11-16"
1089.99
1086.4702
"2021-11-15"
1094.6899
1091.155
"2021-11-12"
1113.1
1109.5056
"2021-11-11"
1127.1
1123.4604
"2021-11-10"
1122.5699
1118.9451
"2021-11-09"
1110.02
1106.4355
"2021-11-08"
1108.63
1105.0499
"2021-11-05"
1083.35
1079.8518
"2021-11-04"
1064.54
1061.1024
"2021-11-03"
1077.09
1073.6119
"2021-11-02"
1100
1096.448
"2021-11-01"
1099.9399
1096.3881
"2021-10-29"
1054.99
1051.5833
"2021-10-28"
1079.51
1076.0242
"2021-10-27"
1066.4301
1062.9865
"2021-10-26"
1100.39
1096.8367
"2021-10-25"
1109.99
1106.4056
"2021-10-22"
1101.65
1098.0925
"2021-10-21"
1091.89
1088.364
"2021-10-20"
1086.65
1083.1411
"2021-10-19"
1087.5
1083.9884
"2021-10-18"
1097.97
1094.4244
"2021-10-15"
1101.46
1097.9031
"2021-10-14"
1110.9301
1107.3427
"2021-10-13"
1089.6899
1086.1713
"2021-10-12"
1087.99
1084.4767
"2021-10-11"
1088.64
1085.1246
"2021-10-08"
1099.99
1096.438
"2021-10-07"
1093.97
1090.4374
"2021-10-06"
1090.11
1086.5898
"2021-10-05"
1070.28
1066.824
"2021-10-04"
1059.99
1056.5671
"2021-10-01"
1069.01
1065.558
"2021-09-30"
1069.61
1066.1561
"2021-09-29"
1086.9399
1083.4299
"2021-09-28"
1081.77
1078.2767
"2021-09-27"
1099.99
1096.438
"2021-09-24"
1096.38
1092.8398
"2021-09-23"
1080.51
1077.0209
"2021-09-22"
1065.71
1062.2686
"2021-09-21"
1059.17
1055.7498
"2021-09-20"
1068.6
1065.1494
"2021-09-17"
1072.14
1068.6779
"2021-09-16"
1068.12
1064.6709
"2021-09-15"
1076.39
1072.9142
"2021-09-14"
1072.25
1068.7875
"2021-09-13"
1090.53
1087.0087
"2021-09-10"
1089.84
1086.3207
"2021-09-09"
1100.4
1096.8466
"2021-09-08"
1106.13
1102.5582
"2021-09-07"
1110
1106.4155
"2021-09-03"
1124.1
1120.4701
"2021-09-02"
1126.15
1122.5134
"2021-09-01"
1122
1118.3768
"2021-08-31"
1120.8101
1117.1908
"2021-08-30"
1120.7
1117.0809
"2021-08-27"
1125.23
1121.5966
"2021-08-26"
1123.1899
1119.563
"2021-08-25"
1128.1
1124.4573
"2021-08-24"
1129
1125.3542
"2021-08-23"
1130.26
1126.6104
"2021-08-20"
1126.02
1122.384
"2021-08-19"
1125.39
1121.7561
"2021-08-18"
1124.53
1120.8987
"2021-08-17"
1113.3
1109.7051
"2021-08-16"
1127.04
1123.4008
"2021-08-13"
1123.99
1120.3605
"2021-08-12"
1132.71
1129.0524
"2021-08-11"
1138.59
1134.9133
"2021-08-10"
1133.92
1130.2584
"2021-08-09"
1144.4399
1140.7444
"2021-08-06"
1135
1131.3348
"2021-08-05"
1125.79
1122.1547
"2021-08-04"
1117.7
1114.0908
"2021-08-03"
1116.8
1113.1937
"2021-08-02"
1122.05
1118.4268
"2021-07-30"
1131.5699
1127.916
"2021-07-29"
1142
1138.3123
"2021-07-28"
1130.67
1127.0189
"2021-07-27"
1127.1899
1123.5502
"2021-07-26"
1126.78
1123.1415
"2021-07-23"
1127.9
1124.2579
"2021-07-22"
1127.55
1123.9091
"2021-07-21"
1134.49
1130.8265
"2021-07-20"
1128.83
1125.1848
"2021-07-19"
1114.5601
1110.9611
"2021-07-16"
1125.85
1122.2145
"2021-07-15"
1117.39
1113.7819
"2021-07-14"
1116.5
1112.8947
"2021-07-13"
1119
1115.3865
"2021-07-12"
1127.29
1123.6498
"2021-07-09"
1133.27
1129.6105
"2021-07-08"
1132.4399
1128.7832
"2021-07-07"
1174.26
1170.4681
"2021-07-06"
1161.67
1157.9187
"2021-07-02"
1166.89
1163.1219
"2021-07-01"
1158.37
1154.6295
"2021-06-30"
1148.03
1144.3228
"2021-06-29"
1147.9301
1144.2233
"2021-06-28"
1153.11
1149.3865
"2021-06-25"
1159.12
1155.377
"2021-06-24"
1128.02
1124.3774
"2021-06-23"
1118.22
1114.6091
"2021-06-22"
1125.23
1121.5966
"2021-06-21"
1130
1126.3512
"2021-06-18"
1115.01
1111.4095
"2021-06-17"
1122.26
1118.6361
"2021-06-16"
1140.64
1136.9567
"2021-06-15"
1142.5699
1138.8805
"2021-06-14"
1132.1
1128.4443
"2021-06-11"
1135.4301
1131.7635
"2021-06-10"
1131.4
1127.7467
"2021-06-09"
1130.01
1126.3611
"2021-06-08"
1136
1132.3317
"2021-06-07"
1126.37
1122.7327
"2021-06-04"
1144.02
1140.3258
"2021-06-03"
1151.6
1147.8813
"2021-06-02"
1186.48
1182.6487
"2021-06-01"
1188.8199
1184.9811
"2021-05-28"
1193.36
1189.5065
"2021-05-27"
1184.23
1180.4059
"2021-05-26"
1194.67
1190.8123
"2021-05-25"
1184.67
1180.8445
"2021-05-24"
1209.98
1206.0729
"2021-05-21"
1213.9399
1210.0198
"2021-05-20"
1205.16
1201.2686
"2021-05-19"
1200
1196.1251
"2021-05-18"
1196.36
1192.4967
"2021-05-17"
1189.17
1185.3301
"2021-05-14"
1187.3101
1183.4761
"2021-05-13"
1185
1181.1736
"2021-05-12"
1188.03
1184.1937
"2021-05-11"
1197.53
1193.6631
"2021-05-10"
1223.9
1219.9479
"2021-05-07"
1237.15
1233.155
"2021-05-06"
1213.97
1210.0498
"2021-05-05"
1203.4
1199.5139
"2021-05-04"
1197.64
1193.7727
"2021-05-03"
1195.42
1191.5598
"2021-04-30"
1165.4301
1161.6667
"2021-04-29"
1176.41
1172.6111
"2021-04-28"
1177.05
1173.2491
"2021-04-27"
1200.9301
1197.052
"2021-04-26"
1207.95
1204.0492
"2021-04-23"
1222.87
1218.9213
"2021-04-22"
1199.75
1195.8759
"2021-04-21"
1202.03
1198.1484
"2021-04-20"
1188.08
1184.2435
"2021-04-19"
1175.89
1172.093
"2021-04-16"
1164.11
1160.351
"2021-04-15"
1163.33
1159.5734
"2021-04-14"
1145.84
1142.1398
"2021-04-13"
1130.53
1126.8794
"2021-04-12"
1134.3
1130.6372
"2021-04-09"
1155.65
1151.9181
"2021-04-08"
1153.29
1149.5659
"2021-04-07"
1110.64
1107.0536
"2021-04-06"
1120.02
1116.4033
"2021-04-05"
1135.33
1131.6638
"2021-04-01"
1127.3
1123.6598
"2021-03-31"
1114.9
1111.2998
"2021-03-30"
1116.3
1112.6953
"2021-03-29"
1139.01
1135.332
"2021-03-26"
1156.0601
1152.327
"2021-03-25"
1166.79
1163.0223
"2021-03-24"
1172.28
1168.4946
"2021-03-23"
1169.98
1166.202
"2021-03-22"
1171.8101
1168.0261
"2021-03-19"
1177.03
1173.2292
"2021-03-18"
1175.51
1171.7141
"2021-03-17"
1185.02
1181.1935
"2021-03-16"
1178.63
1174.8241
"2021-03-15"
1187.73
1183.8945
"2021-03-12"
1179.99
1176.1797
"2021-03-11"
1181.3
1176.4888
"2021-03-10"
1179.77
1174.9648
"2021-03-09"
1159.39
1154.6678
"2021-03-08"
1165.12
1160.3745
"2021-03-05"
1171.23
1166.4596
"2021-03-04"
1111.09
1106.5646
"2021-03-03"
1164.1899
1159.4482
"2021-03-02"
1189.99
1185.1433
"2021-03-01"
1197
1192.1246
"2021-02-26"
1195.0601
1190.1925
"2021-02-25"
1199.71
1194.8236
"2021-02-24"
1204.96
1200.0521
"2021-02-23"
1205.27
1200.361
"2021-02-22"
1267.52
1262.3574
"2021-02-19"
1219.6801
1214.7125
"2021-02-18"
1210.1
1205.1713
"2021-02-17"
1180.5
1175.6921
"2021-02-16"
1147.4301
1142.7567
"2021-02-12"
1149.63
1144.9478
"2021-02-11"
1158.0699
1153.3531
"2021-02-10"
1163.92
1159.1796
"2021-02-09"
1123.6
1119.0236
"2021-02-08"
1093.97
1089.5143
"2021-02-05"
1082.99
1078.5791
"2021-02-04"
1061.61
1057.2861
"2021-02-03"
1096.8101
1092.3429
"2021-02-02"
1072.6
1068.2314
"2021-02-01"
1050.22
1045.9426
"2021-01-29"
1020
1015.8456
"2021-01-28"
1042.26
1038.015
"2021-01-27"
1025
1020.8252
"2021-01-26"
1015.01
1010.876
"2021-01-25"
1018.42
1014.272
"2021-01-22"
1040.01
1035.774
"2021-01-21"
1020
1015.8456
"2021-01-20"
1033.13
1028.9221
"2021-01-19"
1022.92
1018.7537
"2021-01-15"
1022.02
1017.8574
"2021-01-14"
1016
1011.8619
"2021-01-13"
1010
1005.8864
"2021-01-12"
1016.43
1012.2902
"2021-01-11"
1058.98
1054.6669
"2021-01-08"
1062.52
1058.1924
"2021-01-07"
1032.16
1027.9561
"2021-01-06"
1043.7
1039.4491
"2021-01-05"
1018.32
1014.1724
"2021-01-04"
1014.59
1010.4577
"2020-12-31"
1000.66
996.5844
"2020-12-30"
998.3
994.2339
"2020-12-29"
1002.39
998.3074
"2020-12-28"
1005.89
1001.7931
"2020-12-24"
985.81
981.7949
"2020-12-23"
1005.39
1001.2952
"2020-12-22"
994.8
990.7482
"2020-12-21"
982.62
978.6179
"2020-12-18"
966.16
962.2249
"2020-12-17"
999.8
995.7278
"2020-12-16"
999.45
995.3793
"2020-12-15"
1008.33
1004.2231
"2020-12-14"
987.49
983.4681
"2020-12-11"
983.43
979.4246
"2020-12-10"
992.66
988.6169
"2020-12-09"
990.89
986.8542
"2020-12-08"
981.79
977.7911
"2020-12-07"
971.15
967.1946
"2020-12-04"
970.54
966.587
"2020-12-03"
955.02
951.1303
"2020-12-02"
966.9
962.9619
"2020-12-01"
966.76
962.8224
"2020-11-30"
960
956.09
"2020-11-27"
962.01
958.0919
"2020-11-25"
997.93
993.8655
"2020-11-24"
999
994.9312
"2020-11-23"
968.35
964.4059
"2020-11-20"
961.28
957.3649
"2020-11-19"
962
958.0818
"2020-11-18"
961
957.0859
"2020-11-17"
957
953.1022
"2020-11-16"
954.55
950.6622
"2020-11-13"
918.37
914.6296
"2020-11-12"
900.07
896.4041
"2020-11-11"
911.73
908.0165
"2020-11-10"
920.14
916.3923
"2020-11-09"
938.95
935.1257
"2020-11-06"
903.85
900.1687
"2020-11-05"
934.76
930.9528
"2020-11-04"
918.73
914.988
"2020-11-03"
943.9
940.0556
"2020-11-02"
935.88
932.0682
"2020-10-30"
908.33
904.6305
"2020-10-29"
917.5
913.7631
"2020-10-28"
903.85
900.1687
"2020-10-27"
944
940.1552
"2020-10-26"
952
948.1226
"2020-10-23"
952.47
948.5907
"2020-10-22"
968.28
964.3364
"2020-10-21"
954
950.1144
"2020-10-20"
906
902.3099
"2020-10-19"
898
894.3425
"2020-10-16"
898.77
895.1094
"2020-10-15"
883.55
879.9514
"2020-10-14"
882.45
878.8559
"2020-10-13"
881.53
877.9395
"2020-10-12"
918.12
914.3807
"2020-10-09"
875.14
871.5757
"2020-10-08"
862.21
858.6983
"2020-10-07"
858.2
854.7047
"2020-10-06"
842.1
838.6701
"2020-10-05"
804.03
800.7552
"2020-10-02"
790.26
787.0413
"2020-10-01"
785.87
782.6692
"2020-09-30"
779
775.8272
"2020-09-29"
775.02
771.8634
"2020-09-28"
775.35
772.1921
"2020-09-25"
757
753.9168
"2020-09-24"
764.76
761.6452
"2020-09-23"
771.92
768.776
"2020-09-22"
788
784.7906
"2020-09-21"
791.43
788.2065
"2020-09-18"
799.21
795.9548
"2020-09-17"
809.67
806.3723
"2020-09-16"
815.4
812.0789
"2020-09-15"
822.2
818.8513
"2020-09-14"
840.88
837.4551
"2020-09-11"
833
829.6072
"2020-09-10"
853
849.5259
"2020-09-09"
857.46
853.9676
"2020-09-08"
863.3
859.7838
"2020-09-04"
885.19
881.5847
"2020-09-03"
875.37
871.8047
"2020-09-02"
890.25
886.6241
"2020-09-01"
893.77
890.1297
"2020-08-31"
891.4
887.7695
"2020-08-28"
906
902.3099
"2020-08-27"
894
890.3588
"2020-08-26"
876
872.4321
"2020-08-25"
893.9
890.2592
"2020-08-24"
876
872.4321
"2020-08-21"
877.07
873.4978
"2020-08-20"
879.01
875.4299
"2020-08-19"
894.53
890.8867
"2020-08-18"
899.5
895.8364
"2020-08-17"
899.75
896.0854
"2020-08-14"
904.13
900.4475
"2020-08-13"
915.03
911.3032
"2020-08-12"
915
911.2733
"2020-08-11"
941
937.1674
"2020-08-10"
955.48
951.5884
"2020-08-07"
921.5
917.7468
"2020-08-06"
886.97
883.3574
"2020-08-05"
886.98
883.3674
"2020-08-04"
882.4
878.8061
"2020-08-03"
889.24
885.6182
"2020-07-31"
880.13
876.5453
"2020-07-30"
860
856.4973
"2020-07-29"
871.1
867.5521
"2020-07-28"
850
846.538
"2020-07-27"
849.9
846.4385
"2020-07-24"
878.16
874.5833
"2020-07-23"
896.71
893.0578
"2020-07-22"
874.63
871.0677
"2020-07-21"
879.97
876.386
"2020-07-20"
869.08
865.5403
"2020-07-17"
869.75
866.2075
"2020-07-16"
878
874.424
"2020-07-15"
870.56
867.0142
"2020-07-14"
864.23
860.71
"2020-07-13"
866.49
862.9608
"2020-07-10"
866.8
863.2695
"2020-07-09"
842.49
839.0586
"2020-07-08"
869
865.4606
"2020-07-07"
879.35
875.7684
"2020-07-06"
907.11
903.4154
"2020-07-02"
897.34
893.6853
"2020-07-01"
889.43
885.8074
"2020-06-30"
887.97
884.3533
"2020-06-29"
881
877.4117
"2020-06-26"
882.8
879.2045
"2020-06-25"
874
870.4404
"2020-06-24"
871.5
867.9504
"2020-06-23"
879.82
876.2366
"2020-06-22"
875
871.4362
"2020-06-19"
874.87
871.3067
"2020-06-18"
863.11
859.5946
"2020-06-17"
873
869.4443
"2020-06-16"
877.68
874.1053
"2020-06-15"
853.95
850.472
"2020-06-12"
828.77
825.3945
"2020-06-11"
825.09
821.7295
"2020-06-10"
876.29
872.721
"2020-06-09"
903.08
899.4019
"2020-06-08"
920
916.2529
"2020-06-05"
918.32
914.5797
"2020-06-04"
889.37
885.7476
"2020-06-03"
889.98
886.3552
"2020-06-02"
865.61
862.0844
"2020-06-01"
898.24
894.5815
"2020-05-29"
915.56
911.8309
"2020-05-28"
916.18
912.4485
"2020-05-27"
912.18
908.4648
"2020-05-26"
920.28
916.5319
"2020-05-22"
920
916.2529
"2020-05-21"
893.29
889.6517
"2020-05-20"
898.98
895.3185
"2020-05-19"
887.66
884.0447
"2020-05-18"
912.32
908.6042
"2020-05-15"
881.17
877.581
"2020-05-14"
888.88
885.2597
"2020-05-13"
882.5
878.9056
"2020-05-12"
904.9
901.2144
"2020-05-11"
940
936.1715
"2020-05-08"
907.34
903.6445
"2020-05-07"
909.7
905.9949
"2020-05-06"
893.45
889.8111
"2020-05-05"
935.94
932.1279
"2020-05-04"
968.32
964.3762
"2020-05-01"
960.74
956.827
"2020-04-30"
973
969.0371
"2020-04-29"
972.38
968.4196
"2020-04-28"
951.48
947.6046
"2020-04-27"
951.75
947.8737
"2020-04-24"
887.02
883.4073
"2020-04-23"
887.5
883.8853
"2020-04-22"
876.98
873.4081
"2020-04-21"
867.76
864.2257
"2020-04-20"
885
881.3954
"2020-04-17"
885.85
882.242
"2020-04-16"
890.62
886.9926
"2020-04-15"
885.1
881.495
"2020-04-14"
879.8
876.2166
"2020-04-13"
904.8
901.1148
"2020-04-09"
943.8
939.956
"2020-04-08"
925
921.2324
"2020-04-07"
937.55
933.7314
"2020-04-06"
938.78
934.9564
"2020-04-03"
930.14
926.3516
"2020-04-02"
953.91
950.0248
"2020-04-01"
893.14
889.5023
"2020-03-31"
910
906.2936
"2020-03-30"
907.79
904.0925
"2020-03-27"
905.86
902.1705
"2020-03-26"
949.94
946.071
"2020-03-25"
840
836.5789
"2020-03-24"
824.75
821.3908
"2020-03-23"
706.88
704.001
"2020-03-20"
702.92
700.0571
"2020-03-19"
719.02
716.0916
"2020-03-18"
696.04
693.2051
"2020-03-17"
787.01
783.8045
"2020-03-16"
804.13
800.8547
"2020-03-13"
836.15
832.7445
"2020-03-12"
818.36
814.0309
"2020-03-11"
912.67
907.842
"2020-03-10"
956.8
951.7386
"2020-03-09"
958.87
953.7977
"2020-03-06"
1011.15
1005.8011
"2020-03-05"
1061.23
1055.6163
"2020-03-04"
1054.67
1049.0908
"2020-03-03"
1000
994.7101
"2020-03-02"
1006
1000.6783
"2020-02-28"
990.1
984.8625
"2020-02-27"
1071.9399
1066.2695
"2020-02-26"
1107.05
1101.1938
"2020-02-25"
1108.84
1102.9742
"2020-02-24"
1127.41
1121.4463
"2020-02-21"
1142.0601
1136.0187
"2020-02-20"
1145
1138.9431
"2020-02-19"
1149.2
1143.1206
"2020-02-18"
1146
1139.9376
"2020-02-14"
1148.23
1142.156
"2020-02-13"
1142.03
1135.9888
"2020-02-12"
1143.2
1137.1525
"2020-02-11"
1164.52
1158.3597
"2020-02-10"
1154.85
1148.7408
"2020-02-07"
1148.71
1142.6334
"2020-02-06"
1151.58
1145.4882
"2020-02-05"
1163
1156.8479
"2020-02-04"
1146.01
1139.9476
"2020-02-03"
1130.6801
1124.6989
"2020-01-31"
1117.22
1111.3099
"2020-01-30"
1123.61
1117.6661
"2020-01-29"
1111.01
1105.1329
"2020-01-28"
1107.01
1101.1541
"2020-01-27"
1098.64
1092.8282
"2020-01-24"
1104.8
1098.9558
"2020-01-23"
1107.64
1101.7806
"2020-01-22"
1114.75
1108.8531
"2020-01-21"
1112.46
1106.5752
"2020-01-17"
1108.13
1102.2681
"2020-01-16"
1104.3199
1098.478
"2020-01-15"
1100.13
1094.3104
"2020-01-14"
1099.64
1093.823
"2020-01-13"
1103.9399
1098.1002
"2020-01-10"
1108.01
1102.1489
"2020-01-09"
1109.2
1103.3324
"2020-01-08"
1115.5601
1109.6588
"2020-01-07"
1112.12
1106.2368
"2020-01-06"
1120.25
1114.324
"2020-01-03"
1120.6899
1114.7617
"2020-01-02"
1122.9
1116.96
"2019-12-31"
1115.51
1109.609
"2019-12-30"
1118.4399
1112.5236
"2019-12-27"
1098.02
1092.2117
"2019-12-26"
1105.42
1099.5723
"2019-12-24"
1119
1113.0807
"2019-12-23"
1113
1107.1123
"2019-12-20"
1117.2
1111.2902
"2019-12-19"
1116.83
1110.9221
"2019-12-18"
1119.23
1113.3093
"2019-12-17"
1129.11
1123.1371
"2019-12-16"
1115.62
1109.7183
"2019-12-13"
1111.8199
1105.9385
"2019-12-12"
1098
1092.1917
"2019-12-11"
1109.8
1103.9293
"2019-12-10"
1111.6899
1105.8092
"2019-12-09"
1102.42
1096.5883
"2019-12-06"
1099.1
1093.2859
"2019-12-05"
1094.9
1089.1082
"2019-12-04"
1082.88
1077.1516
"2019-12-03"
1097.89
1092.0823
"2019-12-02"
1102.25
1096.4191
"2019-11-29"
1106.92
1101.0645
"2019-11-27"
1108
1102.1389
"2019-11-26"
1091.28
1085.5072
"2019-11-25"
1082.6801
1076.9528
"2019-11-22"
1082.46
1076.7339
"2019-11-21"
1097
1091.1971
"2019-11-20"
1096.71
1090.9086
"2019-11-19"
1084.79
1079.0516
"2019-11-18"
1083.47
1077.7384
"2019-11-15"
1087
1081.25
"2019-11-14"
1108.45
1102.5863
"2019-11-13"
1099
1093.1865
"2019-11-12"
1096.8
1090.9982
"2019-11-11"
1100.58
1094.7578
"2019-11-08"
1099.6801
1093.8629
"2019-11-07"
1090.5699
1084.801
"2019-11-06"
1087.8
1082.0458
"2019-11-05"
1081.87
1076.147
"2019-11-04"
1080.5
1074.7843
"2019-11-01"
1075.85
1070.1587
"2019-10-31"
1071
1065.3345
"2019-10-30"
1060.37
1054.7606
"2019-10-29"
1067.74
1062.0919
"2019-10-28"
1058.42
1052.8212
"2019-10-25"
1074.62
1068.9354
"2019-10-24"
1083.9
1078.1661
"2019-10-23"
1075.67
1069.9797
"2019-10-22"
1070.3101
1064.6483
"2019-10-21"
1089.01
1083.2493
"2019-10-18"
1087.34
1081.5879
"2019-10-17"
1083.04
1077.3108
"2019-10-16"
1074.05
1068.3684
"2019-10-15"
1067.8
1062.1514
"2019-10-14"
1067
1061.3556
"2019-10-11"
1072.5
1066.8267
"2019-10-10"
1074.99
1069.3035
"2019-10-09"
1070.02
1064.3597
"2019-10-08"
1064.5
1058.8689
"2019-10-07"
1077.3
1071.6013
"2019-10-04"
1086.39
1080.6432
"2019-10-03"
1072.3
1066.6278
"2019-10-02"
1068.85
1063.196
"2019-10-01"
1072.5601
1066.8864
"2019-09-30"
1080
1074.2869
"2019-09-27"
1068.9
1063.2456
"2019-09-26"
1077.6
1071.8997
"2019-09-25"
1084.88
1079.141
"2019-09-24"
1084.5
1078.7632
"2019-09-23"
1078.9
1073.1927
"2019-09-20"
1075.3
1069.6118
"2019-09-19"
1085
1079.2604
"2019-09-18"
1088
1082.2446
"2019-09-17"
1082.3
1076.5747
"2019-09-16"
1071.88
1066.2097
"2019-09-13"
1070.96
1065.2947
"2019-09-12"
1067.97
1062.3206
"2019-09-11"
1078.62
1072.9142
"2019-09-10"
1076.21
1070.517
"2019-09-09"
1073.08
1067.4034
"2019-09-06"
1073.01
1067.3339
"2019-09-05"
1076.66
1070.9646
"2019-09-04"
1077.75
1072.0488
"2019-09-03"
1061.4399
1055.8252
"2019-08-30"
1060.7
1055.0889
"2019-08-29"
1054.2
1048.6233
"2019-08-28"
1047.89
1042.3468
"2019-08-27"
1052.5
1046.9323
"2019-08-26"
1069.6
1063.9419
"2019-08-23"
1061
1055.3875
"2019-08-22"
1080
1074.2869
"2019-08-21"
1074
1068.3185
"2019-08-20"
1076.4399
1070.7458
"2019-08-19"
1089
1083.2394
"2019-08-16"
1078.9
1073.1927
"2019-08-15"
1066.12
1060.4803
"2019-08-14"
1065.97
1060.3309
"2019-08-13"
1090.37
1084.6019
"2019-08-12"
1089.96
1084.1941
"2019-08-09"
1093.91
1088.1233
"2019-08-08"
1085.42
1079.6783
"2019-08-07"
1082.92
1077.1917
"2019-08-06"
1071.35
1065.6827
"2019-08-05"
1065
1059.3662
"2019-08-02"
1076.5699
1070.875
"2019-08-01"
1074.08
1068.3982
"2019-07-31"
1076
1070.3081
"2019-07-30"
1071
1065.3345
"2019-07-29"
1059.7
1054.0942
"2019-07-26"
1067.39
1061.7435
"2019-07-25"
1063.21
1057.5857
"2019-07-24"
1050.28
1044.724
"2019-07-23"
1038.39
1032.8971
"2019-07-22"
1036.45
1030.9673
"2019-07-19"
1043
1037.4827
"2019-07-18"
1051.4301
1045.8679
"2019-07-17"
1042.2
1036.6868
"2019-07-16"
1038.61
1033.1158
"2019-07-15"
1043.51
1037.9899
"2019-07-12"
1044
1038.4773
"2019-07-11"
1043.9
1038.3779
"2019-07-10"
1047.97
1042.4263
"2019-07-09"
1049.7
1044.1472
"2019-07-08"
1046.5
1040.9641
"2019-07-05"
1059.5
1053.8953
"2019-07-03"
1052.2
1046.6338
"2019-07-02"
1059.66
1054.0544
"2019-07-01"
1041
1035.4932
"2019-06-28"
1021.46
1016.0566
"2019-06-27"
1015.9
1010.5259
"2019-06-26"
1026.5
1021.0699
"2019-06-25"
1038.2
1032.708
"2019-06-24"
1030.41
1024.9592
"2019-06-21"
1022.89
1017.479
"2019-06-20"
1023.01
1017.5984
"2019-06-19"
1019.03
1013.6395
"2019-06-18"
1016.83
1011.4511
"2019-06-17"
1009.88
1004.5378
"2019-06-14"
1018
1012.6149
"2019-06-13"
1008.97
1003.6326
"2019-06-12"
1012.32
1006.9649
"2019-06-11"
993.4
988.1451
"2019-06-10"
1002.65
997.3461
"2019-06-07"
991.65
986.4044
"2019-06-06"
986.2
980.983
"2019-06-05"
992.55
987.2995
"2019-06-04"
983.14
977.9393
"2019-06-03"
983.99
978.7849
"2019-05-31"
979.6
974.418
"2019-05-30"
966.69
961.5764
"2019-05-29"
974.2
969.0466
"2019-05-28"
976.62
971.4538
"2019-05-24"
968.14
963.0186
"2019-05-23"
969
963.8741
"2019-05-22"
975.14
969.9816
"2019-05-21"
962.24
957.1498
"2019-05-20"
958.94
953.8673
"2019-05-17"
969.65
964.5208
"2019-05-16"
973.31
968.1613
"2019-05-15"
949.57
944.5469
"2019-05-14"
944.43
939.434
"2019-05-13"
946.59
941.5826
"2019-05-10"
966.8
961.6858
"2019-05-09"
975.99
970.8271
"2019-05-08"
955.87
950.8135
"2019-05-07"
932.63
927.6964
"2019-05-06"
931
926.0751
"2019-05-03"
941.09
936.1118
"2019-05-02"
924.04
919.1519
"2019-05-01"
920.95
916.0782
"2019-04-30"
939.04
934.0725
"2019-04-29"
937.95
932.9883
"2019-04-26"
943.53
938.5388
"2019-04-25"
927.08
922.1758
"2019-04-24"
930.45
925.5281
"2019-04-23"
925.58
920.6838
"2019-04-22"
911.09
906.2704
"2019-04-18"
913.44
908.608
"2019-04-17"
912.5
907.6729
"2019-04-16"
912.32
907.494
"2019-04-15"
912.3
907.474
"2019-04-12"
912.65
907.8223
"2019-04-11"
912.92
908.0908
"2019-04-10"
911.86
907.0364
"2019-04-09"
913.4
908.5682
"2019-04-08"
921.3
916.4264
"2019-04-05"
917.09
912.2386
"2019-04-04"
917.91
913.0543
"2019-04-03"
924.07
919.1818
"2019-04-02"
924.28
919.3906
"2019-04-01"
925
920.1069
"2019-03-29"
925.48
920.5842
"2019-03-28"
924.7
919.8084
"2019-03-27"
924.26
919.3708
"2019-03-26"
921.73
916.8541
"2019-03-25"
918.63
913.7705
"2019-03-22"
926.03
921.1313
"2019-03-21"
917.7
912.8455
"2019-03-20"
914
909.165
"2019-03-19"
925.11
920.2162
"2019-03-18"
926.09
921.1911
"2019-03-15"
919
914.1386
"2019-03-14"
919.48
913.6213
"2019-03-13"
912.93
907.113
"2019-03-12"
908.14
902.3537
"2019-03-11"
908.4
902.612
"2019-03-08"
920
914.1381
"2019-03-07"
937.68
931.7053
"2019-03-06"
954.48
948.3983
"2019-03-05"
953.99
947.9114
"2019-03-04"
945
938.9788
"2019-03-01"
937.95
931.9737
"2019-02-28"
939.39
933.4045
"2019-02-27"
934.7
928.7444
"2019-02-26"
924.42
918.5299
"2019-02-25"
924.66
918.7684
"2019-02-22"
921.07
915.2013
"2019-02-21"
914
908.1763
"2019-02-20"
911.89
906.0797
"2019-02-19"
904.83
899.0647
"2019-02-15"
906
900.2272
"2019-02-14"
900.46
894.7225
"2019-02-13"
903.51
897.7532
"2019-02-12"
915.34
909.5077
"2019-02-11"
923.05
917.1686
"2019-02-08"
906.2
900.426
"2019-02-07"
903.36
897.6039
"2019-02-06"
893.35
887.6578
"2019-02-05"
893.68
887.9857
"2019-02-04"
900.85
895.11
"2019-02-01"
895
889.2973
"2019-01-31"
893.58
887.8864
"2019-01-30"
889.4
883.7331
"2019-01-29"
889.42
883.7529
"2019-01-28"
899
893.272
"2019-01-25"
896.57
890.8574
"2019-01-24"
892.16
886.4755
"2019-01-23"
893.61
887.9161
"2019-01-22"
884.76
879.1226
"2019-01-18"
892
886.3164
"2019-01-17"
880.73
875.1183
"2019-01-16"
888.23
882.5704
"2019-01-15"
886.16
880.5137
"2019-01-14"
889.29
883.6238
"2019-01-11"
881.06
875.4461
"2019-01-10"
875
869.4247
"2019-01-09"
878.88
873.28
"2019-01-08"
877.56
871.9684
"2019-01-07"
856.91
851.45
"2019-01-04"
854.43
848.9858
"2019-01-03"
850.75
845.3293
"2019-01-02"
855
849.5522
"2018-12-31"
857.69
852.225
"2018-12-28"
854.13
848.6877
"2018-12-27"
856.67
851.2115
"2018-12-26"
845.35
839.9637
"2018-12-24"
834.13
828.8151
"2018-12-21"
846.52
841.1262
"2018-12-20"
842.86
837.4896
"2018-12-19"
855
849.5522
"2018-12-18"
867.54
862.0123
"2018-12-17"
881.81
876.1915
"2018-12-14"
894.73
889.0291
"2018-12-13"
897.9
892.1789
"2018-12-12"
911.89
906.0797
"2018-12-11"
916
910.1634
"2018-12-10"
922.74
916.8605
"2018-12-07"
924.38
918.4901
"2018-12-06"
924
918.1125
"2018-12-04"
929.91
923.9849
"2018-12-03"
931.39
925.4554
"2018-11-30"
928.75
922.8322
"2018-11-29"
917.75
911.9023
"2018-11-28"
913.72
907.8981
"2018-11-27"
905
899.2336
"2018-11-26"
904.62
898.856
"2018-11-23"
900
894.2655
"2018-11-21"
909.58
903.7845
"2018-11-20"
912.47
906.656
"2018-11-19"
906.57
900.7936
"2018-11-16"
898.48
892.7552
"2018-11-15"
897.57
891.851
"2018-11-14"
885.29
879.6492
"2018-11-13"
883.03
877.4036
"2018-11-12"
878.79
873.1906
"2018-11-09"
883.54
877.9103
"2018-11-08"
897.26
891.543
"2018-11-07"
887.17
881.5172
"2018-11-06"
885.1
879.4604
"2018-11-05"
882.07
876.4498
"2018-11-02"
876.12
870.5377
"2018-11-01"
877.19
871.6007
"2018-10-31"
886.67
881.0203
"2018-10-30"
878.62
873.0217
"2018-10-29"
876.39
870.8058
"2018-10-26"
874.78
869.2062
"2018-10-25"
875.8
870.2197
"2018-10-24"
869.81
864.2678
"2018-10-23"
877.5
871.9089
"2018-10-22"
883.95
878.3177
"2018-10-19"
883.25
877.6222
"2018-10-18"
874.95
869.3751
"2018-10-17"
881.52
875.9033
"2018-10-16"
873.43
867.8647
"2018-10-15"
864.17
858.6638
"2018-10-12"
869.6
864.0591
"2018-10-11"
882.57
876.9466
"2018-10-10"
902.33
896.5807
"2018-10-09"
916
910.1634
"2018-10-08"
919.98
914.1182
"2018-10-05"
919.55
913.6909
"2018-10-04"
923
917.119
"2018-10-03"
928.75
922.8322
"2018-10-02"
930.61
924.6805
"2018-10-01"
933.13
927.1843
"2018-09-28"
935.87
929.9069
"2018-09-27"
927.15
921.2424
"2018-09-26"
932.31
926.3696
"2018-09-25"
942.16
936.1568
"2018-09-24"
951.91
945.8447
"2018-09-21"
948.09
942.0492
"2018-09-20"
962.74
956.6057
"2018-09-19"
956.79
950.6936
"2018-09-18"
958.37
952.2635
"2018-09-17"
960.08
953.9628
"2018-09-14"
979.01
972.7721
"2018-09-13"
941.12
935.1235
"2018-09-12"
932.94
926.9955
"2018-09-11"
934.91
928.9531
"2018-09-10"
930.67
924.7401
"2018-09-07"
928.41
922.4944
"2018-09-06"
922.79
916.9102
"2018-09-05"
917.52
911.6738
"2018-09-04"
922.17
916.2943
"2018-08-31"
927.95
922.0374
"2018-08-30"
924.18
918.2914
"2018-08-29"
918.51
912.6576
"2018-08-28"
920.11
914.2473
"2018-08-27"
921.15
915.2807
"2018-08-24"
929.87
923.9451
"2018-08-23"
924.22
918.3311
"2018-08-22"
926.12
920.2191
"2018-08-21"
930.57
924.6407
"2018-08-20"
931.6
925.6641
"2018-08-17"
929.94
924.0148
"2018-08-16"
940.88
934.885
"2018-08-15"
935.85
929.887
"2018-08-14"
938.25
932.2717
"2018-08-13"
939.34
933.3548
"2018-08-10"
940.93
934.9346
"2018-08-09"
941.2
935.203
"2018-08-08"
937.15
931.1788
"2018-08-07"
937.83
931.8544
"2018-08-06"
934.57
928.6152
"2018-08-03"
936.9
930.9304
"2018-08-02"
929.62
923.6968
"2018-08-01"
922.98
917.099
"2018-07-31"
913.03
907.2125
"2018-07-30"
906.06
900.2868
"2018-07-27"
907.57
901.7871
"2018-07-26"
911.24
905.4339
"2018-07-25"
910.01
904.2117
"2018-07-24"
908.02
902.2344
"2018-07-23"
909.21
903.4168
"2018-07-20"
910.67
904.8675
"2018-07-19"
907.47
901.6878
"2018-07-18"
909.58
903.7845
"2018-07-17"
908.81
903.0193
"2018-07-16"
910.05
904.2515
"2018-07-13"
910.37
904.5695
"2018-07-12"
912
906.189
"2018-07-11"
910.3
904.4999
"2018-07-10"
911.23
905.424
"2018-07-09"
911.55
905.7419
"2018-07-06"
909.63
903.8342
"2018-07-05"
905.21
899.4423
"2018-07-03"
902.72
896.9681
"2018-07-02"
905.35
899.5814
"2018-06-29"
906.61
900.8333
"2018-06-28"
900.98
895.2393
"2018-06-27"
896.25
890.5394
"2018-06-26"
911.48
905.6723
"2018-06-25"
908.41
902.6218
"2018-06-22"
915.22
909.3885
"2018-06-21"
901.11
895.3683
"2018-06-20"
918
912.1507
"2018-06-19"
925.57
919.6726
"2018-06-18"
916.48
910.6404
"2018-06-15"
908.12
902.3338
"2018-06-14"
910
904.2017
"2018-06-13"
909.11
903.3174
"2018-06-12"
906
900.2272
"2018-06-11"
903.2
897.445
"2018-06-08"
913.93
908.1068
"2018-06-07"
909.9
904.1024
"2018-06-06"
908.68
902.8902
"2018-06-05"
902.33
896.5807
"2018-06-04"
902.29
896.5408
"2018-06-01"
904.4
898.6375
"2018-05-31"
902.08
896.3323
"2018-05-30"
908.87
903.0789
"2018-05-29"
904.74
898.9753
"2018-05-25"
906.98
901.201
"2018-05-24"
904.1
898.3392
"2018-05-23"
896.45
890.7382
"2018-05-22"
894.99
889.2874
"2018-05-21"
890.78
885.1042
"2018-05-18"
881.5
875.8833
"2018-05-17"
882.36
876.7379
"2018-05-16"
884.82
879.1821
"2018-05-15"
892.35
886.6642
"2018-05-14"
892.75
887.0617
"2018-05-11"
885
879.3611
"2018-05-10"
877.5
871.9089
"2018-05-09"
876
870.4184
"2018-05-08"
874
868.4311
"2018-05-07"
864
858.4948
"2018-05-04"
860.15
854.6694
"2018-05-03"
867.5
861.9725
"2018-05-02"
867
861.4758
"2018-05-01"
867.53
862.0024
"2018-04-30"
865.29
859.7766
"2018-04-27"
867.17
861.6446
"2018-04-26"
866.4
860.8795
"2018-04-25"
867.14
861.6149
"2018-04-24"
863.02
857.5212
"2018-04-23"
863.94
858.4352
"2018-04-20"
861.29
855.8021
"2018-04-19"
860.73
855.2457
"2018-04-18"
864.11
858.6042
"2018-04-17"
861.2
855.7127
"2018-04-16"
857
851.5394
"2018-04-13"
856
850.5458
"2018-04-12"
858.9
853.4274
"2018-04-11"
859.31
853.8347
"2018-04-10"
857.88
852.4139
"2018-04-09"
806.17
801.0333
"2018-04-06"
810.98
805.8127
"2018-04-05"
817.69
812.4799
"2018-04-04"
818.84
813.6226
"2018-04-03"
816.15
810.9498
"2018-04-02"
817.65
812.4402
"2018-03-29"
822.52
817.2792
"2018-03-28"
820.3
815.0732
"2018-03-27"
815
809.8071
"2018-03-26"
817.06
811.8539
"2018-03-23"
802.33
797.2178
"2018-03-22"
808.9
803.746
"2018-03-21"
813.78
808.5948
"2018-03-20"
810.58
805.4152
"2018-03-19"
810.17
805.0079
"2018-03-16"
816.07
810.8703
"2018-03-15"
814.12
807.939
"2018-03-14"
815.23
809.0406
"2018-03-13"
829.23
822.9343
"2018-03-12"
831.18
824.8695
"2018-03-09"
834.69
828.353
"2018-03-08"
828.3
822.0114
"2018-03-07"
834.5
828.1642
"2018-03-06"
822.93
816.6823
"2018-03-05"
822.82
816.5731
"2018-03-02"
811.3
805.1404
"2018-03-01"
810.32
804.1679
"2018-02-28"
806.85
800.7241
"2018-02-27"
803.8
797.6974
"2018-02-26"
809.7
803.5526
"2018-02-23"
809.52
803.374
"2018-02-22"
806.2
800.0792
"2018-02-21"
810.11
803.9595
"2018-02-20"
811.3
805.1404
"2018-02-16"
822
815.7592
"2018-02-15"
811.12
804.9618
"2018-02-14"
813.44
807.2642
"2018-02-13"
804.58
798.4716
"2018-02-12"
814.73
808.5444
"2018-02-09"
803.01
796.9134
"2018-02-08"
789.05
783.0594
"2018-02-07"
809.2
803.0565
"2018-02-06"
813.74
807.5619
"2018-02-05"
811.06
804.9023
"2018-02-02"
836.69
830.3376
"2018-02-01"
840.36
833.9799
"2018-01-31"
839.9
833.5234
"2018-01-30"
843.88
837.4731
"2018-01-29"
846.62
840.1923
"2018-01-26"
848
841.5618
"2018-01-25"
851.06
844.5986
"2018-01-24"
849.72
843.2687
"2018-01-23"
848.59
842.1474
"2018-01-22"
847.24
840.8076
"2018-01-19"
841.27
834.8829
"2018-01-18"
843.35
836.947
"2018-01-17"
845.91
839.4876
"2018-01-16"
833.47
827.1422
"2018-01-12"
834.5
828.1642
"2018-01-11"
838.26
831.8958
"2018-01-10"
840.62
834.2379
"2018-01-09"
841
834.6151
"2018-01-08"
844.45
838.0388
"2018-01-05"
853.12
846.643
"2018-01-04"
852.61
846.1367
"2018-01-03"
845
838.5846
"2018-01-02"
848.05
841.6115
"2017-12-29"
851.28
844.8169
"2017-12-28"
849.18
842.7329
"2017-12-27"
846.21
839.7855
"2017-12-26"
844
837.5921
"2017-12-22"
846
839.577
"2017-12-21"
848
841.5618
"2017-12-20"
851.07
844.6085
"2017-12-19"
850.8
844.3406
"2017-12-18"
861
854.4631
"2017-12-15"
861.65
855.1081
"2017-12-14"
860.75
854.215
"2017-12-13"
865.11
858.5419
"2017-12-12"
876.52
869.8654
"2017-12-11"
872.9
866.2727
"2017-12-08"
868.21
861.6184
"2017-12-07"
868.27
861.678
"2017-12-06"
874.06
867.424
"2017-12-05"
875
868.3568
"2017-12-04"
888.39
881.6451
"2017-12-01"
887.19
880.4543
"2017-11-30"
890.99
884.2253
"2017-11-29"
889.71
882.9553
"2017-11-28"
886
879.2733
"2017-11-27"
880.66
873.9738
"2017-11-24"
877
870.3416
"2017-11-22"
875.65
869.0019
"2017-11-21"
878.5
871.8303
"2017-11-20"
878
871.3341
"2017-11-17"
870.97
864.3574
"2017-11-16"
873
866.372
"2017-11-15"
878.69
872.0189
"2017-11-14"
882.57
875.8694
"2017-11-13"
881.49
874.7975
"2017-11-10"
887.87
881.129
"2017-11-09"
893.9
887.1133
"2017-11-08"
886.55
879.8191
"2017-11-07"
878.25
871.5822
"2017-11-06"
881.97
875.2738
"2017-11-03"
886.8
880.0673
"2017-11-02"
888.52
881.7742
"2017-11-01"
895.9
889.0983
"2017-10-31"
889.15
882.3995
"2017-10-30"
887.12
880.3848
"2017-10-27"
892.59
885.8133
"2017-10-26"
895.61
888.8104
"2017-10-25"
891.54
884.7712
"2017-10-24"
890
883.2429
"2017-10-23"
888
881.2581
"2017-10-20"
888
881.2581
"2017-10-19"
882.98
876.2762
"2017-10-18"
879.74
873.0609
"2017-10-17"
873.95
867.3148
"2017-10-16"
867.48
860.8939
"2017-10-13"
870.56
863.9505
"2017-10-12"
867.84
861.2512
"2017-10-11"
865.04
858.4724
"2017-10-10"
864.04
857.4799
"2017-10-09"
857.45
850.94
"2017-10-06"
866.86
860.2786
"2017-10-05"
868.04
861.4496
"2017-10-04"
861.34
854.8007
"2017-10-03"
867.26
860.6757
"2017-10-02"
865
858.4327
"2017-09-29"
857
850.4934
"2017-09-28"
854.8
848.3101
"2017-09-27"
851.06
844.5986
"2017-09-26"
859.25
852.7263
"2017-09-25"
843.82
837.4136
"2017-09-22"
842.87
836.4708
"2017-09-21"
844
837.5921
"2017-09-20"
850.87
844.4099
"2017-09-19"
844.05
837.6418
"2017-09-18"
849.4
842.9512
"2017-09-15"
859.7
853.173
"2017-09-14"
872.01
865.3895
"2017-09-13"
872.82
866.1934
"2017-09-12"
874.66
868.0193
"2017-09-11"
870
863.3948
"2017-09-08"
864.48
857.9167
"2017-09-07"
859
852.4783
"2017-09-06"
863
856.4478
"2017-09-05"
863.46
856.9044
"2017-09-01"
872.7
866.0743
"2017-08-31"
871.07
864.4567
"2017-08-30"
866.51
859.9313
"2017-08-29"
863.78
857.2221
"2017-08-28"
865.4
858.8297
"2017-08-25"
870
863.3948
"2017-08-24"
864.18
857.619
"2017-08-23"
866.8
860.2191
"2017-08-22"
862.58
856.0312
"2017-08-21"
862
855.4555
"2017-08-18"
864.63
858.0655
"2017-08-17"
864.87
858.3036
"2017-08-16"
850.65
844.1918
"2017-08-15"
851.01
844.549
"2017-08-14"
851.08
844.6185
"2017-08-11"
859.36
852.8356
"2017-08-10"
852.58
846.1071
"2017-08-09"
844.29
837.8799
"2017-08-08"
852.7
846.2262
"2017-08-07"
851.8
845.3329
"2017-08-04"
850.1
843.6459
"2017-08-03"
855.7
849.2034
"2017-08-02"
852.79
846.3154
"2017-08-01"
863.27
856.7159
"2017-07-31"
864.6
858.0357
"2017-07-28"
859.33
852.8058
"2017-07-27"
856.54
850.037
"2017-07-26"
858.54
852.0217
"2017-07-25"
871
864.3872
"2017-07-24"
865.15
858.5816
"2017-07-21"
868.44
861.8466
"2017-07-20"
869.63
863.0276
"2017-07-19"
866.6
860.0205
"2017-07-18"
861.61
855.0684
"2017-07-17"
863.2
856.6464
"2017-07-14"
852.5
846.0276
"2017-07-13"
856.95
850.4438
"2017-07-12"
864.9
858.3336
"2017-07-11"
852
845.5315
"2017-07-10"
856.74
850.2355
"2017-07-07"
859.9
853.3715
"2017-07-06"
853.45
846.9703
"2017-07-05"
864.8
858.2342
"2017-07-03"
876.98
870.3217
"2017-06-30"
868.63
862.0352
"2017-06-29"
870
863.3948
"2017-06-28"
869.43
862.8292
"2017-06-27"
869.62
863.0178
"2017-06-26"
865.92
859.3459
"2017-06-23"
862.44
855.8922
"2017-06-22"
864
857.4404
"2017-06-21"
869.18
862.5811
"2017-06-20"
868.32
861.7275
"2017-06-19"
866.68
860.1
"2017-06-16"
874.2
867.5629
"2017-06-15"
878.85
872.1776
"2017-06-14"
879.7
873.0212
"2017-06-13"
879.92
873.2396
"2017-06-12"
872.8
866.1735
"2017-06-09"
870.1
863.494
"2017-06-08"
868.85
862.2535
"2017-06-07"
868.66
862.0649
"2017-06-06"
866.58
860.0009
"2017-06-05"
866.84
860.2588
"2017-06-02"
870.57
863.9604
"2017-06-01"
867.96
861.3702
"2017-05-31"
860.08
853.5501
"2017-05-30"
863.66
857.1029
"2017-05-26"
878.35
871.6813
"2017-05-25"
874.17
867.5331
"2017-05-24"
876.89
870.2325
"2017-05-23"
870
863.3948
"2017-05-22"
870.43
863.8215
"2017-05-19"
861.55
855.0089
"2017-05-18"
864.22
857.6586
"2017-05-17"
862.2
855.654
"2017-05-16"
860.91
854.3739
"2017-05-15"
867.52
860.9336
"2017-05-12"
854.7
848.2109
"2017-05-11"
868.96
862.3627
"2017-05-10"
871.06
864.4467
"2017-05-09"
868.75
862.1544
"2017-05-08"
865
858.4327
"2017-05-05"
864.1
857.5395
"2017-05-04"
867.34
860.755
"2017-05-03"
872.04
865.4193
"2017-05-02"
849.92
843.4672
"2017-05-01"
857.14
850.6324
"2017-04-28"
858.94
852.4188
"2017-04-27"
867
860.4176
"2017-04-26"
867
860.4176
"2017-04-25"
865
858.4327
"2017-04-24"
863.7
857.1425
"2017-04-21"
862.56
856.0112
"2017-04-20"
859.83
853.302
"2017-04-19"
864.53
857.9664
"2017-04-18"
869.69
863.0872
"2017-04-17"
863
856.4478
"2017-04-13"
860.32
853.7883
"2017-04-12"
863.08
856.5275
"2017-04-11"
877.5
870.8378
"2017-04-10"
867.43
860.8444
"2017-04-07"
860.66
854.1257
"2017-04-06"
866.89
860.3083
"2017-04-05"
869.11
862.5116
"2017-04-04"
879.12
872.4456
"2017-04-03"
882.21
875.5121
"2017-03-31"
879.88
873.1997
"2017-03-30"
882.95
876.2465
"2017-03-29"
881.45
874.7578
"2017-03-28"
884.01
877.2984
"2017-03-27"
886.85
880.1168
"2017-03-24"
885.59
878.8665
"2017-03-23"
882.5
875.7999
"2017-03-22"
890.75
883.9872
"2017-03-21"
891.15
884.3843
"2017-03-20"
902.27
895.4198
"2017-03-17"
907.17
900.2825
"2017-03-16"
908.75
901.8506
"2017-03-15"
912.59
904.669
"2017-03-14"
917.75
909.7842
"2017-03-13"
919.6
911.6182
"2017-03-10"
922
913.9974
"2017-03-09"
921.03
913.0358
"2017-03-08"
923.44
915.4249
"2017-03-07"
922.35
914.3442
"2017-03-06"
927.58
919.5289
"2017-03-03"
928.9
920.8375
"2017-03-02"
937.73
929.5908
"2017-03-01"
947
938.7803
"2017-02-28"
936.26
928.1337
"2017-02-27"
935.8
927.6776
"2017-02-24"
938.87
930.7208
"2017-02-23"
934.13
926.0222
"2017-02-22"
919.94
911.9552
"2017-02-21"
933.2
925.1002
"2017-02-17"
911.32
903.4101
"2017-02-16"
910.26
902.3591
"2017-02-15"
907.26
899.3854
"2017-02-14"
903.8
895.9552
"2017-02-13"
902
894.171
"2017-02-10"
896.77
888.9863
"2017-02-09"
884.16
876.4858
"2017-02-08"
889.38
881.6605
"2017-02-07"
891.29
883.5538
"2017-02-06"
907.5
899.6231
"2017-02-03"
907.5
899.6231
"2017-02-02"
914.75
906.8103
"2017-02-01"
898.62
890.8203
"2017-01-31"
909.76
901.8635
"2017-01-30"
892.59
884.8427
"2017-01-27"
891.78
884.0397
"2017-01-26"
899.9
892.0893
"2017-01-25"
906.86
898.9888
"2017-01-24"
891.89
884.1487
"2017-01-23"
877.79
870.171
"2017-01-20"
876.76
869.1501
"2017-01-19"
872.45
864.8774
"2017-01-18"
863.94
856.4413
"2017-01-17"
847.6
840.2432
"2017-01-13"
844.24
836.9124
"2017-01-12"
843.23
835.9111
"2017-01-11"
839.51
832.2234
"2017-01-10"
842.1
834.7908
"2017-01-09"
845.81
838.4686
"2017-01-06"
852.66
845.2592
"2017-01-05"
847.82
840.4612
"2017-01-04"
853.58
846.1712
"2017-01-03"
849.6
842.2258
"2016-12-30"
836.05
828.7933
"2016-12-29"
837.1
829.8342
"2016-12-28"
843.31
835.9904
"2016-12-27"
841
833.7005
"2016-12-23"
854.95
847.5292
"2016-12-22"
847.1
839.7475
"2016-12-21"
859.65
852.1885
"2016-12-20"
848
840.6397
"2016-12-19"
854.5
847.0831
"2016-12-16"
839.21
831.926
"2016-12-15"
845.62
838.2803
"2016-12-14"
846.71
839.3608
"2016-12-13"
860.08
852.6149
"2016-12-12"
868
860.466
"2016-12-09"
854.9
847.4797
"2016-12-08"
857.65
850.2059
"2016-12-07"
849.93
842.553
"2016-12-06"
847.89
840.5306
"2016-12-05"
841.88
834.5728
"2016-12-02"
852.49
845.0906
"2016-12-01"
851.9
844.5059
"2016-11-30"
836.97
829.7053
"2016-11-29"
854.81
847.3905
"2016-11-28"
851.27
843.8812
"2016-11-25"
850
842.6224
"2016-11-23"
836.16
828.9023
"2016-11-22"
828.06
820.8727
"2016-11-21"
832.56
825.3337
"2016-11-18"
837.21
829.9434
"2016-11-17"
838.64
831.3608
"2016-11-16"
834.14
826.8999
"2016-11-15"
838.19
830.9148
"2016-11-14"
829.92
822.7166
"2016-11-11"
828
820.8132
"2016-11-10"
825.23
818.0673
"2016-11-09"
820.99
813.8641
"2016-11-08"
831.49
824.2729
"2016-11-07"
823.37
816.2234
"2016-11-04"
818.4
811.2965
"2016-11-03"
824
816.8479
"2016-11-02"
833.14
825.9088
"2016-11-01"
825.8
818.6323
"2016-10-31"
829.72
822.5183
"2016-10-28"
832.51
825.2841
"2016-10-27"
834.85
827.6038
"2016-10-26"
823.97
816.8182
"2016-10-25"
827
819.8219
"2016-10-24"
826.85
819.6732
"2016-10-21"
826.05
818.8801
"2016-10-20"
829.63
822.4291
"2016-10-19"
838.12
830.8454
"2016-10-18"
851.77
844.377
"2016-10-17"
846.97
839.6185
"2016-10-14"
845.94
838.5975
"2016-10-13"
841.98
834.6719
"2016-10-12"
831
823.7872
"2016-10-11"
825.01
817.8493
"2016-10-10"
826.51
819.3362
"2016-10-07"
825.02
817.8592
"2016-10-06"
821.1
813.9731
"2016-10-05"
820.74
813.6163
"2016-10-04"
828.81
821.6163
"2016-10-03"
830
822.7959
"2016-09-30"
830
822.7959
"2016-09-29"
826.55
819.3759
"2016-09-28"
831.53
824.3127
"2016-09-27"
829.13
821.9335
"2016-09-26"
825.34
818.1764
"2016-09-23"
826
818.8306
"2016-09-22"
827
819.8219
"2016-09-21"
828.1
820.9124
"2016-09-20"
827.99
820.8033
"2016-09-19"
830.73
823.5195
"2016-09-16"
812.08
805.0314
"2016-09-15"
819.92
812.8034
"2016-09-14"
816
808.9175
"2016-09-13"
816.28
809.195
"2016-09-12"
814.93
807.8567
"2016-09-09"
822.2
815.0635
"2016-09-08"
829.72
822.5183
"2016-09-07"
834.86
827.6137
"2016-09-06"
828.19
821.0015
"2016-09-02"
827.76
820.5754
"2016-09-01"
824.11
816.9571
"2016-08-31"
824.02
816.8679
"2016-08-30"
818.1
810.9991
"2016-08-29"
822
814.8653
"2016-08-26"
814.34
807.2717
"2016-08-25"
823.83
816.6796
"2016-08-24"
823
815.8566
"2016-08-23"
823.1
815.9557
"2016-08-22"
824.65
817.4923
"2016-08-19"
824.65
817.4923
"2016-08-18"
824.18
817.0264
"2016-08-17"
818.4
811.2965
"2016-08-16"
822
814.8653
"2016-08-15"
826.98
819.8021
"2016-08-12"
825.24
818.0771
"2016-08-11"
825.01
817.8493
"2016-08-10"
820.61
813.4874
"2016-08-09"
822.7
815.5592
"2016-08-08"
829
821.8046
"2016-08-05"
819.33
812.2186
"2016-08-04"
825.14
817.9781
"2016-08-03"
820.35
813.2297
"2016-08-02"
820.36
813.2395
"2016-08-01"
821
813.8741
"2016-07-29"
821.32
814.1913
"2016-07-28"
822.2
815.0635
"2016-07-27"
825.32
818.1566
"2016-07-26"
824.98
817.8194
"2016-07-25"
821.45
814.3201
"2016-07-22"
827.25
820.0698
"2016-07-21"
815.91
808.8281
"2016-07-20"
813.23
806.1714
"2016-07-19"
812.92
805.8641
"2016-07-18"
816.66
809.5715
"2016-07-15"
816.29
809.2049
"2016-07-14"
823.76
816.61
"2016-07-13"
825.48
818.3151
"2016-07-12"
829.5
822.3002
"2016-07-11"
833.91
826.6719
"2016-07-08"
832.04
824.8182
"2016-07-07"
833.46
826.2259
"2016-07-06"
829.77
822.5679
"2016-07-05"
828.94
821.7451
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:White_Mountains/trading.json&oldid=24409"