Jump to content

Data:WTW/trading.json

From Insurer Brain
schema_version1
company"WTW"
ticker"WTW"
currency"USD"
generated_at"2026-07-05T06:33:07Z"
snapshot
as_of"2026-07-05T06:33:07Z"
price286.22
previous_close275.04
open276.75
day_high286.94
day_low276.055
volume564382
market_cap27032899584
pe_trailing16.80681
pe_forward12.894327
price_to_book3.3827353
dividend_yield1.34
beta0.441
fifty_two_week_high352.79
fifty_two_week_low240.61
exchange"NMS"
analyst
target_mean333.26315
target_median335
target_high391
target_low275
num_analysts19
recommendation_key"buy"
recommendation_mean1.66667
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-05"
end"2026-07-02"
count2513
series
"2026-07-02"
286.22
286.22
"2026-07-01"
275.04
275.04
"2026-06-30"
261.37
261.37
"2026-06-29"
264.7
263.74
"2026-06-26"
265.43
264.4673
"2026-06-25"
257.69
256.7554
"2026-06-24"
261.5
260.5516
"2026-06-23"
257.55
256.6159
"2026-06-22"
252.97
252.0525
"2026-06-18"
255.2
254.2744
"2026-06-17"
260.03
259.0869
"2026-06-16"
259.65
258.7083
"2026-06-15"
257.85
256.9149
"2026-06-12"
262.63
261.6775
"2026-06-11"
260.79
259.8442
"2026-06-10"
263.91
262.9529
"2026-06-09"
261.16
260.2128
"2026-06-08"
258.12
257.1839
"2026-06-05"
263.54
262.5842
"2026-06-04"
258.59
257.6522
"2026-06-03"
250.98
250.0697
"2026-06-02"
256.41
255.4801
"2026-06-01"
257.04
256.1078
"2026-05-29"
249.67
248.7645
"2026-05-28"
252.01
251.096
"2026-05-27"
254.04
253.1187
"2026-05-26"
256.35
255.4203
"2026-05-22"
257.4
256.4665
"2026-05-21"
258.23
257.2935
"2026-05-20"
254.05
253.1286
"2026-05-19"
254.2
253.2781
"2026-05-18"
256.86
255.9284
"2026-05-15"
248.38
247.4792
"2026-05-14"
247.64
246.7419
"2026-05-13"
242.12
241.2419
"2026-05-12"
251.44
250.5281
"2026-05-11"
249.72
248.8143
"2026-05-08"
256.36
255.4302
"2026-05-07"
258.07
257.134
"2026-05-06"
252.41
251.4946
"2026-05-05"
259.47
258.529
"2026-05-04"
260.02
259.077
"2026-05-01"
256.34
255.4103
"2026-04-30"
256.2
255.2708
"2026-04-29"
290.11
289.0578
"2026-04-28"
290.88
289.825
"2026-04-27"
289.34
288.2906
"2026-04-24"
287.73
286.6865
"2026-04-23"
290.89
289.835
"2026-04-22"
291.4
290.3432
"2026-04-21"
297.84
296.7598
"2026-04-20"
296.56
295.4844
"2026-04-17"
297.64
296.5605
"2026-04-16"
295.83
294.7571
"2026-04-15"
292.15
291.0904
"2026-04-14"
288.48
287.4338
"2026-04-13"
287.94
286.8957
"2026-04-10"
280.14
279.124
"2026-04-09"
287.86
286.816
"2026-04-08"
290.82
289.7653
"2026-04-07"
285.24
284.2055
"2026-04-06"
291.03
289.9745
"2026-04-02"
288.64
287.5932
"2026-04-01"
287.53
286.4872
"2026-03-31"
290.7
289.6457
"2026-03-30"
289.72
287.7127
"2026-03-27"
282.18
280.2249
"2026-03-26"
286.8
284.813
"2026-03-25"
289.51
287.5042
"2026-03-24"
293.36
291.3275
"2026-03-23"
293.43
291.397
"2026-03-20"
291.25
289.2321
"2026-03-19"
287.22
285.23
"2026-03-18"
287.39
285.3989
"2026-03-17"
289.86
287.8518
"2026-03-16"
291.47
289.4506
"2026-03-13"
289.54
287.534
"2026-03-12"
286.63
284.6441
"2026-03-11"
289.9
287.8915
"2026-03-10"
289.26
287.256
"2026-03-09"
294.67
292.6284
"2026-03-06"
302.94
300.8411
"2026-03-05"
300.52
298.4379
"2026-03-04"
304.49
302.3804
"2026-03-03"
303.07
300.9702
"2026-03-02"
304.12
302.013
"2026-02-27"
305.17
303.0557
"2026-02-26"
308.29
306.1541
"2026-02-25"
296.84
294.7834
"2026-02-24"
291.27
289.252
"2026-02-23"
291.52
289.5002
"2026-02-20"
301.81
299.719
"2026-02-19"
301.01
298.9245
"2026-02-18"
301.92
299.8282
"2026-02-17"
295.5
293.4527
"2026-02-13"
287.74
285.7465
"2026-02-12"
282.98
281.0195
"2026-02-11"
280.09
278.1494
"2026-02-10"
289.77
287.7624
"2026-02-09"
290.09
288.0802
"2026-02-06"
330.04
327.7534
"2026-02-05"
327.32
325.0522
"2026-02-04"
339.74
337.3862
"2026-02-03"
335.1
332.7783
"2026-02-02"
316.61
314.4164
"2026-01-30"
317.47
315.2705
"2026-01-29"
316.25
314.0589
"2026-01-28"
314.33
312.1522
"2026-01-27"
314.32
312.1423
"2026-01-26"
322
319.7691
"2026-01-23"
322.81
320.5735
"2026-01-22"
322.47
320.2358
"2026-01-21"
319.02
316.8097
"2026-01-20"
321.79
319.5606
"2026-01-16"
329.41
327.1277
"2026-01-15"
328.49
326.2141
"2026-01-14"
328.19
325.9162
"2026-01-13"
327.42
325.1516
"2026-01-12"
329.45
327.1675
"2026-01-09"
330.26
327.9719
"2026-01-08"
333.14
330.8319
"2026-01-07"
331.38
329.0841
"2026-01-06"
336.1
333.7714
"2026-01-05"
334.6
332.2818
"2026-01-02"
326.27
324.0095
"2025-12-31"
328.6
326.3234
"2025-12-30"
333.58
330.3552
"2025-12-29"
334.15
330.9197
"2025-12-26"
334.6
331.3654
"2025-12-24"
334.52
331.2861
"2025-12-23"
332.3
329.0876
"2025-12-22"
332.4
329.1866
"2025-12-19"
332.56
329.3451
"2025-12-18"
329.65
326.4632
"2025-12-17"
329.84
326.6514
"2025-12-16"
329.76
326.5722
"2025-12-15"
330.77
327.5724
"2025-12-12"
326.93
323.7695
"2025-12-11"
325.58
322.4326
"2025-12-10"
315
311.9548
"2025-12-09"
322.22
319.105
"2025-12-08"
320.37
317.2729
"2025-12-05"
320.7
317.5997
"2025-12-04"
320
316.9065
"2025-12-03"
316.53
313.4701
"2025-12-02"
315.69
312.6382
"2025-12-01"
320.79
317.6889
"2025-11-28"
321
317.8969
"2025-11-26"
321.23
318.1246
"2025-11-25"
320.62
317.5205
"2025-11-24"
317.52
314.4505
"2025-11-21"
315.05
312.0044
"2025-11-20"
314.88
311.836
"2025-11-19"
317.37
314.3019
"2025-11-18"
319.52
316.4312
"2025-11-17"
318.6
315.5201
"2025-11-14"
322.13
319.0159
"2025-11-13"
324.3
321.1649
"2025-11-12"
320.05
316.956
"2025-11-11"
322.14
319.0258
"2025-11-10"
321.61
318.5009
"2025-11-07"
326.05
322.898
"2025-11-06"
322.2
319.0853
"2025-11-05"
323.06
319.9369
"2025-11-04"
322.81
319.6894
"2025-11-03"
314
310.9645
"2025-10-31"
313.1
310.0732
"2025-10-30"
317
313.9355
"2025-10-29"
317.54
314.4703
"2025-10-28"
320.37
317.2729
"2025-10-27"
326.86
323.7002
"2025-10-24"
328.34
325.1659
"2025-10-23"
331.38
328.1765
"2025-10-22"
333.78
330.5533
"2025-10-21"
330.42
327.2258
"2025-10-20"
330.05
326.8593
"2025-10-17"
330.15
326.9584
"2025-10-16"
328
324.8292
"2025-10-15"
339.42
336.1388
"2025-10-14"
343.31
339.9912
"2025-10-13"
336.62
333.3658
"2025-10-10"
336.99
333.7322
"2025-10-09"
337.39
334.1284
"2025-10-08"
343.76
340.4368
"2025-10-07"
349.93
346.5472
"2025-10-06"
349.4
346.0223
"2025-10-03"
347.14
343.7841
"2025-10-02"
345.78
342.4373
"2025-10-01"
344.1
340.7735
"2025-09-30"
345.45
342.1105
"2025-09-29"
342.2
337.9808
"2025-09-26"
341.89
337.6747
"2025-09-25"
338.03
333.8622
"2025-09-24"
343.5
339.2648
"2025-09-23"
340.85
336.6475
"2025-09-22"
338.85
334.6721
"2025-09-19"
336.71
332.5584
"2025-09-18"
331.7
327.6103
"2025-09-17"
332.33
328.2325
"2025-09-16"
330.72
326.6424
"2025-09-15"
333.7
329.5856
"2025-09-12"
338.79
334.6129
"2025-09-11"
340.45
336.2524
"2025-09-10"
330.22
326.1485
"2025-09-09"
329.48
325.4176
"2025-09-08"
332.23
328.1337
"2025-09-05"
329.27
325.2102
"2025-09-04"
329.84
325.7732
"2025-09-03"
327.19
323.1559
"2025-09-02"
325.46
321.4472
"2025-08-29"
326.79
322.7608
"2025-08-28"
326.84
322.8102
"2025-08-27"
330.07
326.0004
"2025-08-26"
333.99
329.872
"2025-08-25"
336.46
332.3116
"2025-08-22"
339.25
335.0672
"2025-08-21"
337.15
332.9931
"2025-08-20"
335.72
331.5807
"2025-08-19"
335.47
331.3338
"2025-08-18"
329.59
325.5263
"2025-08-15"
330.5
326.4251
"2025-08-14"
330
325.9312
"2025-08-13"
334.69
330.5634
"2025-08-12"
330
325.9312
"2025-08-11"
329.17
325.1115
"2025-08-08"
327.85
323.8077
"2025-08-07"
325.2
321.1904
"2025-08-06"
325.54
321.5262
"2025-08-05"
324.5
320.4991
"2025-08-04"
320.67
316.7163
"2025-08-01"
314.77
310.889
"2025-07-31"
315.81
311.9162
"2025-07-30"
301.83
298.1085
"2025-07-29"
302.3
298.5727
"2025-07-28"
309.35
305.5358
"2025-07-25"
313.11
309.2495
"2025-07-24"
308.73
304.9235
"2025-07-23"
310.45
306.6223
"2025-07-22"
308.65
304.8445
"2025-07-21"
302.72
298.9875
"2025-07-18"
308.28
304.479
"2025-07-17"
306.69
302.9086
"2025-07-16"
307.59
303.7975
"2025-07-15"
304.39
300.637
"2025-07-14"
309.14
305.3284
"2025-07-11"
307.32
303.5309
"2025-07-10"
309.82
306.0001
"2025-07-09"
308.51
304.7062
"2025-07-08"
305.09
301.3283
"2025-07-07"
305.3
301.5358
"2025-07-03"
306.64
302.8593
"2025-07-02"
304.46
300.7061
"2025-07-01"
307.61
303.8172
"2025-06-30"
306.5
302.721
"2025-06-27"
304.5
299.8369
"2025-06-26"
301.81
297.1882
"2025-06-25"
298.78
294.2046
"2025-06-24"
302.38
297.7494
"2025-06-23"
303.69
299.0394
"2025-06-20"
299
294.4212
"2025-06-18"
297.5
292.9441
"2025-06-17"
297.79
293.2297
"2025-06-16"
297.83
293.2691
"2025-06-13"
296.33
291.7921
"2025-06-12"
301.11
296.4988
"2025-06-11"
295.96
291.4277
"2025-06-10"
296.83
292.2844
"2025-06-09"
301.17
296.558
"2025-06-06"
309.24
304.5044
"2025-06-05"
307.67
302.9584
"2025-06-04"
309.43
304.6915
"2025-06-03"
313.78
308.9749
"2025-06-02"
317.31
312.4508
"2025-05-30"
316.55
311.7024
"2025-05-29"
315.28
310.4519
"2025-05-28"
311.01
306.2473
"2025-05-27"
312.65
307.8622
"2025-05-23"
309.02
304.2878
"2025-05-22"
308.07
303.3523
"2025-05-21"
310.83
306.07
"2025-05-20"
312.74
307.9508
"2025-05-19"
313.92
309.1127
"2025-05-16"
311.93
307.1532
"2025-05-15"
310.01
305.2626
"2025-05-14"
303.37
298.7243
"2025-05-13"
304.21
299.5514
"2025-05-12"
307.46
302.7516
"2025-05-09"
309.07
304.3369
"2025-05-08"
309.17
304.4355
"2025-05-07"
306.02
301.3337
"2025-05-06"
307.55
302.8402
"2025-05-05"
309.29
304.5536
"2025-05-02"
312.07
307.291
"2025-05-01"
306.36
301.6685
"2025-04-30"
307.8
303.0864
"2025-04-29"
302.55
297.9168
"2025-04-28"
303.16
298.5175
"2025-04-25"
302.19
297.5623
"2025-04-24"
307.06
302.3578
"2025-04-23"
325.68
320.6926
"2025-04-22"
324.68
319.7079
"2025-04-21"
315.76
310.9246
"2025-04-17"
321
316.0843
"2025-04-16"
324.73
319.7572
"2025-04-15"
327.16
322.15
"2025-04-14"
328.02
322.9968
"2025-04-11"
321.74
316.8129
"2025-04-10"
316.64
311.7911
"2025-04-09"
314.81
309.9891
"2025-04-08"
302.06
297.4343
"2025-04-07"
301.01
296.4004
"2025-04-04"
308.8
304.0711
"2025-04-03"
332.41
327.3196
"2025-04-02"
337.43
332.2627
"2025-04-01"
337
331.8393
"2025-03-31"
337.95
332.7747
"2025-03-28"
337.16
331.0909
"2025-03-27"
340.88
334.744
"2025-03-26"
338.59
332.4952
"2025-03-25"
337.93
331.847
"2025-03-24"
337.22
331.1498
"2025-03-21"
332.71
326.721
"2025-03-20"
334.51
328.4886
"2025-03-19"
334.51
328.4886
"2025-03-18"
334.97
328.9403
"2025-03-17"
328.33
322.4198
"2025-03-14"
324.61
318.7668
"2025-03-13"
319.1
313.356
"2025-03-12"
321.1
315.32
"2025-03-11"
326.52
320.6424
"2025-03-10"
332
326.0238
"2025-03-07"
330.89
324.9338
"2025-03-06"
330.43
324.482
"2025-03-05"
334.5
328.4788
"2025-03-04"
333.94
327.9289
"2025-03-03"
340.36
334.2333
"2025-02-28"
339.65
333.5361
"2025-02-27"
335.29
329.2545
"2025-02-26"
336.34
330.2857
"2025-02-25"
332.82
326.8291
"2025-02-24"
328.2
322.2922
"2025-02-21"
325.95
320.0827
"2025-02-20"
324.73
318.8847
"2025-02-19"
325.63
319.7685
"2025-02-18"
322.27
316.4689
"2025-02-14"
320.4
314.6326
"2025-02-13"
322.28
316.4788
"2025-02-12"
318.96
313.2185
"2025-02-11"
319.23
313.4837
"2025-02-10"
325.18
319.3266
"2025-02-07"
325.79
319.9256
"2025-02-06"
326.91
321.0254
"2025-02-05"
320.65
314.8781
"2025-02-04"
320.31
314.5442
"2025-02-03"
330.67
324.7177
"2025-01-31"
329.57
323.6375
"2025-01-30"
329.83
323.8928
"2025-01-29"
324.54
318.6981
"2025-01-28"
326.07
320.2006
"2025-01-27"
329.44
323.5099
"2025-01-24"
322.37
316.5671
"2025-01-23"
319
313.2578
"2025-01-22"
320.67
314.8978
"2025-01-21"
322.49
316.6849
"2025-01-17"
320.65
314.8781
"2025-01-16"
322.12
316.3216
"2025-01-15"
313.35
307.7095
"2025-01-14"
313.24
307.6015
"2025-01-13"
311.26
305.6571
"2025-01-10"
312.92
307.2872
"2025-01-08"
314.15
308.4951
"2025-01-07"
309
303.4378
"2025-01-06"
306.61
301.0909
"2025-01-03"
309.04
303.4771
"2025-01-02"
309.27
303.7029
"2024-12-31"
313.24
307.6015
"2024-12-30"
313.24
306.7373
"2024-12-27"
316.31
309.7436
"2024-12-26"
317.87
311.2712
"2024-12-24"
316.03
309.4694
"2024-12-23"
314.38
307.8536
"2024-12-20"
317.57
310.9774
"2024-12-19"
311
304.5438
"2024-12-18"
307.55
301.1654
"2024-12-17"
310.53
304.0835
"2024-12-16"
313.15
306.6492
"2024-12-13"
311.39
304.9258
"2024-12-12"
308.37
301.9684
"2024-12-11"
309.84
303.4079
"2024-12-10"
307.65
301.2634
"2024-12-09"
312.22
305.7385
"2024-12-06"
322.57
315.8737
"2024-12-05"
330
323.1494
"2024-12-04"
332.53
325.6269
"2024-12-03"
329.06
322.2289
"2024-12-02"
320.5
313.8466
"2024-11-29"
322
315.3155
"2024-11-27"
320.86
314.1991
"2024-11-26"
316.65
310.0765
"2024-11-25"
314.63
308.0984
"2024-11-22"
314.4
307.8732
"2024-11-21"
314.16
307.6382
"2024-11-20"
308.61
302.2035
"2024-11-19"
307.59
301.2046
"2024-11-18"
312.7
306.2085
"2024-11-15"
312.65
306.1596
"2024-11-14"
314.8
308.265
"2024-11-13"
316.88
310.3018
"2024-11-12"
317.41
310.8208
"2024-11-11"
315.18
308.637
"2024-11-08"
316.3
309.7338
"2024-11-07"
315.9
309.3421
"2024-11-06"
317.31
310.7229
"2024-11-05"
307.92
301.5278
"2024-11-04"
302.82
296.5336
"2024-11-01"
299.3
293.0867
"2024-10-31"
302.19
295.9167
"2024-10-30"
293.54
287.4463
"2024-10-29"
292.18
286.1145
"2024-10-28"
292.12
286.0558
"2024-10-25"
290.45
284.4204
"2024-10-24"
290.53
284.4988
"2024-10-23"
291.92
285.8599
"2024-10-22"
291.74
285.6837
"2024-10-21"
290.5
284.4694
"2024-10-18"
290.03
284.0091
"2024-10-17"
291.14
285.0961
"2024-10-16"
291.3
285.2527
"2024-10-15"
291.14
285.0961
"2024-10-14"
292.65
286.5747
"2024-10-11"
290.03
284.0091
"2024-10-10"
290.24
284.2148
"2024-10-09"
298.05
291.8626
"2024-10-08"
292.94
286.8588
"2024-10-07"
287.99
282.0115
"2024-10-04"
290.69
284.6554
"2024-10-03"
290.59
284.5575
"2024-10-02"
295.41
289.2774
"2024-10-01"
300.58
294.3401
"2024-09-30"
294.53
288.4157
"2024-09-27"
293.02
286.0753
"2024-09-26"
291.16
284.2595
"2024-09-25"
290.39
283.5077
"2024-09-24"
289.21
282.3557
"2024-09-23"
290.85
283.9568
"2024-09-20"
288.35
281.5161
"2024-09-19"
288.81
281.9651
"2024-09-18"
292.5
285.5677
"2024-09-17"
292.94
285.9973
"2024-09-16"
293.97
287.0028
"2024-09-13"
290.7
283.8104
"2024-09-12"
289.64
282.7755
"2024-09-11"
288.08
281.2524
"2024-09-10"
291.64
284.7281
"2024-09-09"
294.36
287.3836
"2024-09-06"
291.09
284.1911
"2024-09-05"
293.67
286.71
"2024-09-04"
294.38
287.4031
"2024-09-03"
292.22
285.2943
"2024-08-30"
292.11
285.1869
"2024-08-29"
291.86
284.9428
"2024-08-28"
289.47
282.6095
"2024-08-27"
288.04
281.2134
"2024-08-26"
285.4
278.636
"2024-08-23"
281.46
274.7893
"2024-08-22"
285.14
278.3821
"2024-08-21"
283.68
276.9567
"2024-08-20"
281.47
274.7991
"2024-08-19"
282.4
275.7071
"2024-08-16"
280.42
273.774
"2024-08-15"
279.88
273.2467
"2024-08-14"
279.98
273.3444
"2024-08-13"
274.68
268.17
"2024-08-12"
275.86
269.322
"2024-08-09"
276.61
270.0543
"2024-08-08"
277.92
271.3332
"2024-08-07"
275.44
268.912
"2024-08-06"
274.36
267.8576
"2024-08-05"
274.34
267.8381
"2024-08-02"
283.02
276.3124
"2024-08-01"
284.36
277.6206
"2024-07-31"
282.28
275.5899
"2024-07-30"
284.42
277.6792
"2024-07-29"
278.93
272.3193
"2024-07-26"
283.09
276.3806
"2024-07-25"
277.6
271.0208
"2024-07-24"
267
260.672
"2024-07-23"
266.4
260.0863
"2024-07-22"
265.44
259.149
"2024-07-19"
263.13
256.8938
"2024-07-18"
266.64
260.3206
"2024-07-17"
267.47
261.1309
"2024-07-16"
264.32
258.0556
"2024-07-15"
263.33
257.089
"2024-07-12"
264.21
257.9482
"2024-07-11"
261.98
255.771
"2024-07-10"
258.16
252.0415
"2024-07-09"
257.34
251.241
"2024-07-08"
259.74
253.5841
"2024-07-05"
261.61
255.4098
"2024-07-03"
260.34
254.1699
"2024-07-02"
262.1
255.8881
"2024-07-01"
259.42
253.2717
"2024-06-28"
262.14
255.9273
"2024-06-27"
264.03
256.9132
"2024-06-26"
263.65
256.5435
"2024-06-25"
263.07
255.9791
"2024-06-24"
266.44
259.2583
"2024-06-21"
262.41
255.3369
"2024-06-20"
259.94
252.9335
"2024-06-18"
255.48
248.5937
"2024-06-17"
256.48
249.5668
"2024-06-14"
255.28
248.3991
"2024-06-13"
255.85
248.9538
"2024-06-12"
255.91
249.0122
"2024-06-11"
257.21
250.2771
"2024-06-10"
255.62
248.7299
"2024-06-07"
255.49
248.6035
"2024-06-06"
254.52
247.6596
"2024-06-05"
253.61
246.7741
"2024-06-04"
255.18
248.3018
"2024-06-03"
255.04
248.1656
"2024-05-31"
255.29
248.4089
"2024-05-30"
251.36
244.5848
"2024-05-29"
249.68
242.95
"2024-05-28"
250.63
243.8745
"2024-05-24"
253.2
246.3752
"2024-05-23"
252.5
245.6941
"2024-05-22"
256.36
249.45
"2024-05-21"
253.89
247.0466
"2024-05-20"
253.1
246.2779
"2024-05-17"
257.4
250.462
"2024-05-16"
256.38
249.4695
"2024-05-15"
255.63
248.7397
"2024-05-14"
253.89
247.0466
"2024-05-13"
253.68
246.8423
"2024-05-10"
256.93
250.0046
"2024-05-09"
255.61
248.7202
"2024-05-08"
252.96
246.1416
"2024-05-07"
254.86
247.9904
"2024-05-06"
253.07
246.2487
"2024-05-03"
251.99
245.1978
"2024-05-02"
252.49
245.6843
"2024-05-01"
254.7
247.8348
"2024-04-30"
251.14
244.3707
"2024-04-29"
252.43
245.6259
"2024-04-26"
250.95
244.1858
"2024-04-25"
256.92
249.9949
"2024-04-24"
264.48
257.3512
"2024-04-23"
263.68
256.5727
"2024-04-22"
265.17
258.0226
"2024-04-19"
264.52
257.39
"2024-04-18"
262.99
255.9013
"2024-04-17"
259.27
252.2816
"2024-04-16"
257.19
250.2576
"2024-04-15"
258.49
251.5226
"2024-04-12"
260.31
253.2935
"2024-04-11"
260.31
253.2935
"2024-04-10"
263.83
256.7187
"2024-04-09"
265.1
257.9545
"2024-04-08"
267.39
260.1827
"2024-04-05"
270.94
263.637
"2024-04-04"
266.32
259.1416
"2024-04-03"
269.3
262.0412
"2024-04-02"
267.81
260.5913
"2024-04-01"
273.44
266.0696
"2024-03-28"
275
267.5876
"2024-03-27"
275.92
268.4828
"2024-03-26"
274.14
265.8945
"2024-03-25"
273.72
265.4871
"2024-03-22"
273.21
264.9925
"2024-03-21"
274.51
266.2534
"2024-03-20"
274.71
266.4473
"2024-03-19"
272.94
264.7306
"2024-03-18"
273.82
265.5841
"2024-03-15"
271.95
263.7704
"2024-03-14"
274
265.7587
"2024-03-13"
274.9
266.6317
"2024-03-12"
274.98
266.7093
"2024-03-11"
271.97
263.7898
"2024-03-08"
273.71
265.4774
"2024-03-07"
274.36
266.1078
"2024-03-06"
274.87
266.6025
"2024-03-05"
271.73
263.557
"2024-03-04"
272.09
263.9061
"2024-03-01"
271.18
263.0235
"2024-02-29"
272.61
264.4105
"2024-02-28"
275.18
266.9032
"2024-02-27"
275.06
266.7868
"2024-02-26"
275.02
266.748
"2024-02-23"
277.57
269.2213
"2024-02-22"
277.38
269.037
"2024-02-21"
275
266.7286
"2024-02-20"
275.64
267.3493
"2024-02-16"
277.31
268.9691
"2024-02-15"
277.44
269.0952
"2024-02-14"
275.16
266.8838
"2024-02-13"
270.86
262.7131
"2024-02-12"
272.2
264.0128
"2024-02-09"
271.86
263.683
"2024-02-08"
270.11
261.9857
"2024-02-07"
271.79
263.6151
"2024-02-06"
268.45
260.3756
"2024-02-05"
250.46
242.9267
"2024-02-02"
250.45
242.917
"2024-02-01"
247.28
239.8424
"2024-01-31"
246.3
238.8918
"2024-01-30"
247.78
240.3273
"2024-01-29"
246.44
239.0276
"2024-01-26"
249.48
241.9762
"2024-01-25"
250.72
243.1789
"2024-01-24"
250.99
243.4408
"2024-01-23"
250.99
243.4408
"2024-01-22"
249.1
241.6076
"2024-01-19"
250.76
243.2177
"2024-01-18"
247.77
240.3176
"2024-01-17"
247.07
239.6387
"2024-01-16"
245.79
238.3972
"2024-01-12"
248.4
240.9287
"2024-01-11"
247.07
239.6387
"2024-01-10"
245.44
238.0577
"2024-01-09"
239.87
232.6552
"2024-01-08"
242.17
234.886
"2024-01-05"
238.87
231.6853
"2024-01-04"
239.49
232.2866
"2024-01-03"
240.63
233.3924
"2024-01-02"
239.95
232.7328
"2023-12-29"
241.2
233.9452
"2023-12-28"
239.32
232.1218
"2023-12-27"
239.3
231.2877
"2023-12-26"
239.09
231.0847
"2023-12-22"
240.09
232.0512
"2023-12-21"
238.35
230.3695
"2023-12-20"
235.52
227.6342
"2023-12-19"
238.47
230.4854
"2023-12-18"
238.72
230.7271
"2023-12-15"
236.73
228.8037
"2023-12-14"
237.93
229.9635
"2023-12-13"
247.6
239.3098
"2023-12-12"
246.49
238.2369
"2023-12-11"
244.79
236.5938
"2023-12-08"
242.66
234.5351
"2023-12-07"
242.72
234.5932
"2023-12-06"
241.5
233.414
"2023-12-05"
242.97
234.8348
"2023-12-04"
244
235.8303
"2023-12-01"
245.41
237.1931
"2023-11-30"
246.3
238.0533
"2023-11-29"
240.77
232.7085
"2023-11-28"
241.67
233.5783
"2023-11-27"
245.04
236.8354
"2023-11-24"
244.28
236.1009
"2023-11-22"
244.47
236.2845
"2023-11-21"
242.97
234.8348
"2023-11-20"
241.9
233.8006
"2023-11-17"
242.03
233.9263
"2023-11-16"
242.63
234.5061
"2023-11-15"
241.44
233.356
"2023-11-14"
242.34
234.2259
"2023-11-13"
243.53
235.376
"2023-11-10"
240.21
232.1672
"2023-11-09"
238.16
230.1858
"2023-11-08"
234.07
226.2328
"2023-11-07"
236.48
228.5621
"2023-11-06"
235.91
228.0112
"2023-11-03"
236.26
228.3494
"2023-11-02"
235.01
227.1413
"2023-11-01"
235.42
227.5376
"2023-10-31"
235.89
227.9918
"2023-10-30"
232.79
224.9956
"2023-10-27"
228.92
221.2552
"2023-10-26"
229.08
221.4099
"2023-10-25"
207.74
200.7843
"2023-10-24"
207.89
200.9293
"2023-10-23"
203.53
196.7153
"2023-10-20"
205.85
198.9576
"2023-10-19"
207.36
200.4171
"2023-10-18"
211.42
204.3411
"2023-10-17"
215.35
208.1396
"2023-10-16"
215.07
207.8689
"2023-10-13"
213.24
206.1002
"2023-10-12"
210.35
203.307
"2023-10-11"
210.6
203.5486
"2023-10-10"
208.46
201.4802
"2023-10-09"
209.04
202.0408
"2023-10-06"
209.18
202.1761
"2023-10-05"
208.58
201.5962
"2023-10-04"
208.6
201.6156
"2023-10-03"
206.55
199.6342
"2023-10-02"
208.14
201.171
"2023-09-29"
208.96
201.9635
"2023-09-28"
211.88
204.7858
"2023-09-27"
211.61
203.7129
"2023-09-26"
213.24
205.2821
"2023-09-25"
213.9
205.9174
"2023-09-22"
212.95
205.0029
"2023-09-21"
212.32
204.3964
"2023-09-20"
214.78
206.7646
"2023-09-19"
213.36
205.3976
"2023-09-18"
208.35
200.5746
"2023-09-15"
205.07
197.417
"2023-09-14"
205.23
197.571
"2023-09-13"
203.2
195.6168
"2023-09-12"
203.58
195.9826
"2023-09-11"
202.57
195.0103
"2023-09-08"
202.82
195.251
"2023-09-07"
203.86
196.2522
"2023-09-06"
204.54
196.9068
"2023-09-05"
204.12
196.5024
"2023-09-01"
207.87
200.1125
"2023-08-31"
206.76
199.0439
"2023-08-30"
208.55
200.7671
"2023-08-29"
207.63
199.8815
"2023-08-28"
206.5
198.7936
"2023-08-25"
205.6
197.9272
"2023-08-24"
205.15
197.494
"2023-08-23"
202.77
195.2028
"2023-08-22"
200.49
193.0079
"2023-08-21"
200.92
193.4219
"2023-08-18"
198.94
191.5157
"2023-08-17"
196.4
189.0705
"2023-08-16"
196.44
189.1091
"2023-08-15"
196.5
189.1668
"2023-08-14"
201.91
194.3749
"2023-08-11"
203.87
196.2618
"2023-08-10"
201.16
193.6529
"2023-08-09"
202.29
194.7407
"2023-08-08"
203.44
195.8478
"2023-08-07"
211.6
203.7033
"2023-08-04"
212.76
204.82
"2023-08-03"
213.79
205.8116
"2023-08-02"
213.16
205.2051
"2023-08-01"
212.6
204.666
"2023-07-31"
211.33
203.4433
"2023-07-28"
209.1
201.2966
"2023-07-27"
212.25
204.329
"2023-07-26"
232.93
224.2373
"2023-07-25"
233
224.3046
"2023-07-24"
232.25
223.5827
"2023-07-21"
233.59
224.8727
"2023-07-20"
232.11
223.4479
"2023-07-19"
226.72
218.259
"2023-07-18"
228.35
219.8282
"2023-07-17"
229.64
221.0701
"2023-07-14"
229.87
221.2914
"2023-07-13"
231.66
223.0147
"2023-07-12"
231.75
223.1013
"2023-07-11"
235.08
226.307
"2023-07-10"
232.95
224.2565
"2023-07-07"
230.84
222.2253
"2023-07-06"
231.25
222.62
"2023-07-05"
232
223.342
"2023-07-03"
233.48
224.7668
"2023-06-30"
235.5
226.7114
"2023-06-29"
232.55
223.8715
"2023-06-28"
232.71
223.2168
"2023-06-27"
233.09
223.5813
"2023-06-26"
231.79
222.3344
"2023-06-23"
232.52
223.0346
"2023-06-22"
235.4
225.7971
"2023-06-21"
232.72
223.2264
"2023-06-20"
232.64
223.1497
"2023-06-16"
235
225.4134
"2023-06-15"
232.67
223.1785
"2023-06-14"
228.4
219.0826
"2023-06-13"
226.19
216.9628
"2023-06-12"
225.15
215.9652
"2023-06-09"
225.7
216.4928
"2023-06-08"
226.13
216.9053
"2023-06-07"
224.51
215.3513
"2023-06-06"
224.23
215.0828
"2023-06-05"
223.67
214.5456
"2023-06-02"
224.53
215.3705
"2023-06-01"
220.22
211.2363
"2023-05-31"
218.85
209.9222
"2023-05-30"
221.29
212.2627
"2023-05-26"
221.02
212.0037
"2023-05-25"
219.59
210.632
"2023-05-24"
220.62
211.62
"2023-05-23"
221.41
212.3778
"2023-05-22"
229.95
220.5694
"2023-05-19"
229.67
220.3008
"2023-05-18"
227.5
218.2193
"2023-05-17"
226.84
217.5863
"2023-05-16"
227.39
218.1139
"2023-05-15"
229.75
220.3776
"2023-05-12"
229.3
219.946
"2023-05-11"
228.34
219.0251
"2023-05-10"
228.07
218.7661
"2023-05-09"
228.87
219.5334
"2023-05-08"
229.2
219.85
"2023-05-05"
227.82
218.5263
"2023-05-04"
224.29
215.1403
"2023-05-03"
226.15
216.9244
"2023-05-02"
227.49
218.2098
"2023-05-01"
233.24
223.7252
"2023-04-28"
231.6
222.1521
"2023-04-27"
225.81
216.5983
"2023-04-26"
237.77
228.0704
"2023-04-25"
239.59
229.8161
"2023-04-24"
240.26
230.4589
"2023-04-21"
241.26
231.418
"2023-04-20"
241.49
231.6386
"2023-04-19"
237.85
228.1471
"2023-04-18"
238.41
228.6843
"2023-04-17"
237.97
228.2622
"2023-04-14"
237.46
227.7731
"2023-04-13"
236.9
227.2359
"2023-04-12"
237.2
227.5236
"2023-04-11"
236.84
227.1783
"2023-04-10"
234.77
225.1928
"2023-04-06"
236.73
227.0728
"2023-04-05"
236.06
226.4302
"2023-04-04"
234.23
224.6748
"2023-04-03"
233.35
223.8307
"2023-03-31"
232.38
222.9003
"2023-03-30"
229
219.6582
"2023-03-29"
230.4
220.1953
"2023-03-28"
229.39
219.2301
"2023-03-27"
227.45
217.376
"2023-03-24"
226.22
216.2005
"2023-03-23"
226.19
216.1718
"2023-03-22"
225.91
215.9042
"2023-03-21"
229.78
219.6028
"2023-03-20"
227.6
217.5193
"2023-03-17"
223.34
213.448
"2023-03-16"
228.45
218.3317
"2023-03-15"
219.72
209.9883
"2023-03-14"
227.6
217.5193
"2023-03-13"
227.49
217.4142
"2023-03-10"
230.91
220.6828
"2023-03-09"
234.51
224.1233
"2023-03-08"
239.08
228.4909
"2023-03-07"
237.79
227.258
"2023-03-06"
239.01
228.424
"2023-03-03"
240.85
230.1825
"2023-03-02"
237.62
227.0956
"2023-03-01"
232.39
222.0972
"2023-02-28"
234.36
223.9799
"2023-02-27"
236.62
226.1398
"2023-02-24"
234.7
224.3049
"2023-02-23"
237.2
226.6941
"2023-02-22"
236.55
226.0729
"2023-02-21"
237.13
226.6273
"2023-02-17"
240.89
230.2207
"2023-02-16"
242.36
231.6256
"2023-02-15"
242.41
231.6734
"2023-02-14"
241.48
230.7846
"2023-02-13"
247.72
236.7482
"2023-02-10"
244.7
233.862
"2023-02-09"
238.97
228.3858
"2023-02-08"
257.12
245.7318
"2023-02-07"
256.18
244.8335
"2023-02-06"
253.73
242.492
"2023-02-03"
252.39
241.2113
"2023-02-02"
254.76
243.4764
"2023-02-01"
253.23
242.0141
"2023-01-31"
254.19
242.9316
"2023-01-30"
249.81
238.7456
"2023-01-27"
250.61
239.5102
"2023-01-26"
253.5
242.2722
"2023-01-25"
253.57
242.3391
"2023-01-24"
252.74
241.5459
"2023-01-23"
253.6
242.3678
"2023-01-20"
253.05
241.8421
"2023-01-19"
251.72
240.5711
"2023-01-18"
251.29
240.16
"2023-01-17"
252.2
241.0298
"2023-01-13"
254.65
243.3713
"2023-01-12"
254.73
243.4477
"2023-01-11"
257.18
245.7892
"2023-01-10"
253.38
242.1575
"2023-01-09"
255.06
243.7631
"2023-01-06"
253.43
242.2053
"2023-01-05"
246.44
235.5249
"2023-01-04"
246.49
235.5727
"2023-01-03"
245.18
234.3207
"2022-12-30"
244.58
233.7473
"2022-12-29"
245.24
234.3781
"2022-12-28"
241.74
230.2494
"2022-12-27"
244.58
232.9544
"2022-12-23"
244.39
232.7734
"2022-12-22"
242.3
230.7828
"2022-12-21"
243.6
232.021
"2022-12-20"
239.85
228.4492
"2022-12-19"
239.31
227.9349
"2022-12-16"
240.56
229.1255
"2022-12-15"
244.42
232.802
"2022-12-14"
245.63
233.9545
"2022-12-13"
247.04
235.2974
"2022-12-12"
245.06
233.4115
"2022-12-09"
244.53
232.9068
"2022-12-08"
245.75
234.0688
"2022-12-07"
244.19
232.5829
"2022-12-06"
246.8
235.0689
"2022-12-05"
246.66
234.9355
"2022-12-02"
247.56
235.7927
"2022-12-01"
246.61
234.8879
"2022-11-30"
246.16
234.4593
"2022-11-29"
238.5
227.1634
"2022-11-28"
239.57
228.1825
"2022-11-25"
244.02
232.421
"2022-11-23"
241.31
229.8398
"2022-11-22"
239.12
227.7539
"2022-11-21"
236.93
225.668
"2022-11-18"
232.73
221.6676
"2022-11-17"
231.5
220.4961
"2022-11-16"
233.44
222.3439
"2022-11-15"
233
221.9248
"2022-11-14"
232.4
221.3533
"2022-11-11"
233.89
222.7725
"2022-11-10"
232.12
221.0866
"2022-11-09"
223.48
212.8573
"2022-11-08"
225.69
214.9623
"2022-11-07"
224.69
214.0098
"2022-11-04"
221.21
210.6952
"2022-11-03"
217.96
207.5997
"2022-11-02"
220.13
209.6665
"2022-11-01"
221.2
210.6857
"2022-10-31"
218.21
207.8378
"2022-10-28"
221.37
210.8476
"2022-10-27"
212.69
202.5802
"2022-10-26"
210.95
200.9229
"2022-10-25"
211.47
201.4182
"2022-10-24"
212.15
202.0659
"2022-10-21"
210.72
200.7039
"2022-10-20"
205.48
195.7129
"2022-10-19"
208.56
198.6465
"2022-10-18"
210.33
200.3324
"2022-10-17"
207.07
197.2273
"2022-10-14"
202.03
192.4269
"2022-10-13"
207.06
197.2178
"2022-10-12"
201.05
191.4935
"2022-10-11"
202.08
192.4745
"2022-10-10"
205.92
196.132
"2022-10-07"
204.93
195.1891
"2022-10-06"
210.62
200.6086
"2022-10-05"
212.68
202.5707
"2022-10-04"
213.11
202.9803
"2022-10-03"
206.67
196.8463
"2022-09-30"
200.94
191.3887
"2022-09-29"
202.28
192.6651
"2022-09-28"
206.91
196.2939
"2022-09-27"
203.55
193.1063
"2022-09-26"
203.52
193.0779
"2022-09-23"
200.34
190.061
"2022-09-22"
203.4
192.964
"2022-09-21"
205.02
194.5009
"2022-09-20"
208.35
197.66
"2022-09-19"
208.76
198.049
"2022-09-16"
206
195.4306
"2022-09-15"
206.75
196.1422
"2022-09-14"
207
196.3793
"2022-09-13"
206.29
195.7057
"2022-09-12"
215.04
204.0068
"2022-09-09"
213.8
202.8304
"2022-09-08"
211.24
200.4017
"2022-09-07"
210.25
199.4626
"2022-09-06"
204.92
194.406
"2022-09-02"
204.75
194.2448
"2022-09-01"
207.09
196.4647
"2022-08-31"
206.83
196.218
"2022-08-30"
206.3
195.7152
"2022-08-29"
206.39
195.8006
"2022-08-26"
207.81
197.1477
"2022-08-25"
213.06
202.1284
"2022-08-24"
209.74
198.9787
"2022-08-23"
208.94
198.2198
"2022-08-22"
211.62
200.7623
"2022-08-19"
216.26
205.1642
"2022-08-18"
220.77
209.4428
"2022-08-17"
219.07
207.83
"2022-08-16"
219.46
208.2
"2022-08-15"
219.81
208.532
"2022-08-12"
219.8
208.5226
"2022-08-11"
216.45
205.3445
"2022-08-10"
215.37
204.3199
"2022-08-09"
211.36
200.5156
"2022-08-08"
210.68
199.8705
"2022-08-05"
208.81
198.0964
"2022-08-04"
210.09
199.3107
"2022-08-03"
208.32
197.6316
"2022-08-02"
205.52
194.9753
"2022-08-01"
203.82
193.3625
"2022-07-29"
206.94
196.3224
"2022-07-28"
204.63
194.1309
"2022-07-27"
203.19
192.7648
"2022-07-26"
200.77
190.469
"2022-07-25"
201.58
191.2374
"2022-07-22"
202.18
191.8066
"2022-07-21"
201.91
191.5505
"2022-07-20"
199.84
189.5866
"2022-07-19"
198.47
188.287
"2022-07-18"
191.64
181.8074
"2022-07-15"
194.9
184.9001
"2022-07-14"
193.24
183.3253
"2022-07-13"
193.72
183.7807
"2022-07-12"
196.84
186.7406
"2022-07-11"
199.24
189.0175
"2022-07-08"
201.27
190.9433
"2022-07-07"
201.31
190.9812
"2022-07-06"
202.13
191.7592
"2022-07-05"
200.82
190.5164
"2022-07-01"
199.44
189.2072
"2022-06-30"
197.39
187.2624
"2022-06-29"
199.87
189.6151
"2022-06-28"
198.97
187.9834
"2022-06-27"
204.69
193.3876
"2022-06-24"
204.95
193.6332
"2022-06-23"
197.88
186.9536
"2022-06-22"
197.26
186.3678
"2022-06-21"
196.2
185.3663
"2022-06-17"
193.93
183.2217
"2022-06-16"
190.83
180.2928
"2022-06-15"
194.81
184.0531
"2022-06-14"
194.87
184.1098
"2022-06-13"
195.21
184.431
"2022-06-10"
199.5
188.4841
"2022-06-09"
202.18
191.0161
"2022-06-08"
206.4
195.0031
"2022-06-07"
209.84
198.2532
"2022-06-06"
208.27
196.7699
"2022-06-03"
206.63
195.2204
"2022-06-02"
213.65
201.8528
"2022-06-01"
208.47
196.9588
"2022-05-31"
211.07
199.4153
"2022-05-27"
214.84
202.9771
"2022-05-26"
208.11
196.6187
"2022-05-25"
202.08
190.9217
"2022-05-24"
203.17
191.9515
"2022-05-23"
204.03
192.764
"2022-05-20"
198.48
187.5204
"2022-05-19"
200.31
189.2494
"2022-05-18"
202.92
191.7153
"2022-05-17"
207.21
195.7684
"2022-05-16"
204.25
192.9718
"2022-05-13"
205.83
194.4646
"2022-05-12"
201.36
190.2414
"2022-05-11"
201.64
190.5059
"2022-05-10"
206.35
194.9559
"2022-05-09"
207.77
196.2975
"2022-05-06"
212.5
200.7663
"2022-05-05"
216.13
204.1959
"2022-05-04"
220.15
207.9938
"2022-05-03"
213.99
202.174
"2022-05-02"
211.48
199.8026
"2022-04-29"
214.86
202.996
"2022-04-28"
228.9
216.2607
"2022-04-27"
232.94
220.0776
"2022-04-26"
235.16
222.1751
"2022-04-25"
241.06
227.7493
"2022-04-22"
237.39
224.2819
"2022-04-21"
242.73
229.3271
"2022-04-20"
239.88
226.6344
"2022-04-19"
235.2
222.2129
"2022-04-18"
233.21
220.3328
"2022-04-14"
234.15
221.2208
"2022-04-13"
233.88
220.9658
"2022-04-12"
232.46
219.6242
"2022-04-11"
238.28
225.1228
"2022-04-08"
241.05
227.7398
"2022-04-07"
240.41
227.1352
"2022-04-06"
239.45
226.2281
"2022-04-05"
239.46
226.2376
"2022-04-04"
238.31
225.1511
"2022-04-01"
237.46
224.3481
"2022-03-31"
236.22
223.1765
"2022-03-30"
240.01
226.7573
"2022-03-29"
243.39
229.1759
"2022-03-28"
240.85
226.7842
"2022-03-25"
237.99
224.0912
"2022-03-24"
234.69
220.9839
"2022-03-23"
231.93
218.3852
"2022-03-22"
234.38
220.6921
"2022-03-21"
231.35
217.839
"2022-03-18"
236
222.2175
"2022-03-17"
232.86
219.2609
"2022-03-16"
230.47
217.0104
"2022-03-15"
228.56
215.2119
"2022-03-14"
220.1
207.246
"2022-03-11"
220.73
207.8392
"2022-03-10"
224.52
211.4079
"2022-03-09"
225.06
211.9164
"2022-03-08"
217.48
204.779
"2022-03-07"
217.65
204.9391
"2022-03-04"
222.24
209.2611
"2022-03-03"
224.74
211.6151
"2022-03-02"
223.88
210.8053
"2022-03-01"
218.93
206.1444
"2022-02-28"
222.3
209.3176
"2022-02-25"
223.63
210.5699
"2022-02-24"
219.81
206.973
"2022-02-23"
216.82
204.1576
"2022-02-22"
223.2
210.165
"2022-02-18"
225.61
212.4343
"2022-02-17"
223.17
210.1367
"2022-02-16"
225.79
212.6037
"2022-02-15"
222.16
209.1857
"2022-02-14"
218.86
206.0784
"2022-02-11"
221.19
208.2724
"2022-02-10"
226.58
213.3476
"2022-02-09"
228.62
215.2685
"2022-02-08"
225.14
211.9917
"2022-02-07"
235.9
222.1233
"2022-02-04"
237.86
223.9689
"2022-02-03"
234.33
220.645
"2022-02-02"
237.86
223.9689
"2022-02-01"
236.11
222.3211
"2022-01-31"
233.96
220.2966
"2022-01-28"
231.09
217.5942
"2022-01-27"
222.99
209.9673
"2022-01-26"
225.55
212.3777
"2022-01-25"
226.65
213.4135
"2022-01-24"
230.84
217.3588
"2022-01-21"
225.64
212.4625
"2022-01-20"
228.24
214.9107
"2022-01-19"
226.56
213.3288
"2022-01-18"
227.16
213.8938
"2022-01-14"
229.12
215.7393
"2022-01-13"
231.21
217.7072
"2022-01-12"
233.77
220.1177
"2022-01-11"
233.96
220.2966
"2022-01-10"
232.62
219.0349
"2022-01-07"
231.56
218.0368
"2022-01-06"
234.34
220.6544
"2022-01-05"
237.01
223.1685
"2022-01-04"
238.67
224.7315
"2022-01-03"
235.57
221.8126
"2021-12-31"
237.49
223.6205
"2021-12-30"
237.12
223.2721
"2021-12-29"
238.43
223.7523
"2021-12-28"
238.72
224.0244
"2021-12-27"
239.06
224.3435
"2021-12-23"
236.46
221.9035
"2021-12-22"
237.01
222.4197
"2021-12-21"
236.25
221.7065
"2021-12-20"
231.95
217.6712
"2021-12-17"
232.88
218.544
"2021-12-16"
233.16
218.8067
"2021-12-15"
234.65
220.2049
"2021-12-14"
232.17
217.8776
"2021-12-13"
231.94
217.6618
"2021-12-10"
233.77
219.3792
"2021-12-09"
232.35
218.0466
"2021-12-08"
235
220.5334
"2021-12-07"
231.61
217.3521
"2021-12-06"
232.5
218.1873
"2021-12-03"
230.84
216.6295
"2021-12-02"
231.97
217.69
"2021-12-01"
227
213.0259
"2021-11-30"
225.84
211.9374
"2021-11-29"
230.39
216.2072
"2021-11-26"
228.99
214.8934
"2021-11-24"
236.13
221.5939
"2021-11-23"
235.1
220.6273
"2021-11-22"
233.44
219.0695
"2021-11-19"
232.8
218.4689
"2021-11-18"
228.44
214.3772
"2021-11-17"
229.7
215.5597
"2021-11-16"
230.72
216.5169
"2021-11-15"
229.36
215.2406
"2021-11-12"
230.91
216.6952
"2021-11-11"
230.3
216.1228
"2021-11-10"
231.35
217.1081
"2021-11-09"
233.38
219.0132
"2021-11-08"
232.7
218.375
"2021-11-05"
231.31
217.0706
"2021-11-04"
231.06
216.836
"2021-11-03"
234.85
220.3927
"2021-11-02"
237.04
222.4478
"2021-11-01"
237.62
222.9921
"2021-10-29"
242.28
227.3652
"2021-10-28"
248.52
233.2212
"2021-10-27"
240.26
225.4696
"2021-10-26"
244.01
228.9888
"2021-10-25"
244.81
229.7396
"2021-10-22"
247.76
232.5079
"2021-10-21"
246.87
231.6727
"2021-10-20"
244.14
229.1108
"2021-10-19"
248.1
232.827
"2021-10-18"
244.9
229.824
"2021-10-15"
246.91
231.7103
"2021-10-14"
248.15
232.8739
"2021-10-13"
243.95
228.9324
"2021-10-12"
241.9
227.0087
"2021-10-11"
242.66
227.7219
"2021-10-08"
242.89
227.9377
"2021-10-07"
241.5
226.6333
"2021-10-06"
241.33
226.4738
"2021-10-05"
243.08
228.1161
"2021-10-04"
237.41
222.7951
"2021-10-01"
240.93
226.0984
"2021-09-30"
232.46
218.1498
"2021-09-29"
228.99
214.8934
"2021-09-28"
228.01
213.223
"2021-09-27"
231.58
216.5614
"2021-09-24"
233.83
218.6655
"2021-09-23"
233.45
218.3102
"2021-09-22"
230.94
215.963
"2021-09-21"
228.91
214.0646
"2021-09-20"
226.81
212.1008
"2021-09-17"
230.28
215.3458
"2021-09-16"
234.05
218.8713
"2021-09-15"
236.75
221.3962
"2021-09-14"
234.27
219.077
"2021-09-13"
236.42
221.0876
"2021-09-10"
236.55
221.2092
"2021-09-09"
236
220.6948
"2021-09-08"
225.95
211.2966
"2021-09-07"
227.1
212.372
"2021-09-03"
228.52
213.6999
"2021-09-02"
230.06
215.1401
"2021-09-01"
223.7
209.1925
"2021-08-31"
220.72
206.4058
"2021-08-30"
215.72
201.73
"2021-08-27"
219.3
205.0779
"2021-08-26"
214.75
200.823
"2021-08-25"
216.37
202.3379
"2021-08-24"
216.36
202.3285
"2021-08-23"
217.83
203.7032
"2021-08-20"
218.75
204.5635
"2021-08-19"
214.32
200.4209
"2021-08-18"
214.12
200.2338
"2021-08-17"
216.02
202.0106
"2021-08-16"
218.78
204.5916
"2021-08-13"
219.24
205.0218
"2021-08-12"
221.28
206.9294
"2021-08-11"
222.05
207.6496
"2021-08-10"
218.08
203.937
"2021-08-09"
217.84
203.7125
"2021-08-06"
215.98
201.9731
"2021-08-05"
217.51
203.4039
"2021-08-04"
211.19
197.4938
"2021-08-03"
212.94
199.1303
"2021-08-02"
203.96
190.7327
"2021-07-30"
206.08
192.7152
"2021-07-29"
203.56
190.3586
"2021-07-28"
201.6
188.5257
"2021-07-27"
206
192.6404
"2021-07-26"
206.07
192.7059
"2021-07-23"
226.41
211.7267
"2021-07-22"
226.34
211.6613
"2021-07-21"
224.62
210.0528
"2021-07-20"
219.7
205.4519
"2021-07-19"
216.09
202.076
"2021-07-16"
222.36
207.9394
"2021-07-15"
221.91
207.5186
"2021-07-14"
223.05
208.5846
"2021-07-13"
224
209.4731
"2021-07-12"
225.17
210.5672
"2021-07-09"
228.21
213.41
"2021-07-08"
224.15
209.6133
"2021-07-07"
230.77
215.804
"2021-07-06"
229.95
215.0372
"2021-07-02"
231.7
216.6737
"2021-07-01"
231
216.0191
"2021-06-30"
230.02
215.1027
"2021-06-29"
232.19
217.1319
"2021-06-28"
231.37
216.3651
"2021-06-25"
235.5
220.2272
"2021-06-24"
232.55
217.4686
"2021-06-23"
230.15
215.2242
"2021-06-22"
230.41
215.4674
"2021-06-21"
230.18
215.2523
"2021-06-18"
225.2
210.5952
"2021-06-17"
232.19
217.1319
"2021-06-16"
237.14
221.7609
"2021-06-15"
255.6
239.0237
"2021-06-14"
256.12
239.51
"2021-06-11"
257.49
240.7911
"2021-06-10"
257.5
240.8005
"2021-06-09"
254.51
238.0044
"2021-06-08"
254.57
238.0605
"2021-06-07"
256.99
240.3236
"2021-06-04"
259.73
242.8859
"2021-06-03"
258.74
241.9601
"2021-06-02"
258.61
241.8385
"2021-06-01"
259.77
242.9232
"2021-05-28"
261.36
244.4101
"2021-05-27"
260.99
244.0641
"2021-05-26"
260.06
242.5305
"2021-05-25"
261.59
243.9574
"2021-05-24"
262.92
245.1978
"2021-05-21"
262.81
245.0952
"2021-05-20"
264.26
246.4474
"2021-05-19"
261.86
244.2092
"2021-05-18"
263.67
245.8972
"2021-05-17"
266
248.0702
"2021-05-14"
264.85
246.9977
"2021-05-13"
263.14
245.4029
"2021-05-12"
261.18
243.575
"2021-05-11"
264.25
246.4381
"2021-05-10"
268.88
250.756
"2021-05-07"
270.07
251.8658
"2021-05-06"
266.51
248.5458
"2021-05-05"
263.18
245.4402
"2021-05-04"
262.78
245.0671
"2021-05-03"
260.99
243.3978
"2021-04-30"
258.86
241.4114
"2021-04-29"
248.13
231.4047
"2021-04-28"
245.88
229.3063
"2021-04-27"
236.25
220.3254
"2021-04-26"
231.3
215.7091
"2021-04-23"
232.89
217.1919
"2021-04-22"
233.15
217.4344
"2021-04-21"
235.74
219.8498
"2021-04-20"
237.23
221.2393
"2021-04-19"
238.01
221.9668
"2021-04-16"
240.4
224.1957
"2021-04-15"
237.98
221.9388
"2021-04-14"
236.72
220.7637
"2021-04-13"
241.87
225.5666
"2021-04-12"
243.96
227.5157
"2021-04-09"
239.98
223.804
"2021-04-08"
237.07
221.0902
"2021-04-07"
237.83
221.799
"2021-04-06"
236.78
220.8197
"2021-04-05"
235.65
219.7659
"2021-04-01"
233.59
217.8447
"2021-03-31"
228.88
213.4522
"2021-03-30"
232.31
216.651
"2021-03-29"
234.6
218.1245
"2021-03-26"
229.36
213.2525
"2021-03-25"
224.5
208.7338
"2021-03-24"
223.74
208.0272
"2021-03-23"
221.49
205.9352
"2021-03-22"
220.8
205.2937
"2021-03-19"
220
204.5498
"2021-03-18"
221.14
205.6098
"2021-03-17"
221.68
206.1119
"2021-03-16"
222.1
206.5024
"2021-03-15"
221.35
205.805
"2021-03-12"
222.76
207.116
"2021-03-11"
222.21
206.6046
"2021-03-10"
224.23
208.4828
"2021-03-09"
226.38
210.4818
"2021-03-08"
225.23
209.4125
"2021-03-05"
228.02
212.0066
"2021-03-04"
221.95
206.3629
"2021-03-03"
222.65
207.0137
"2021-03-02"
227.11
211.1605
"2021-03-01"
226.72
210.7979
"2021-02-26"
220.64
205.1449
"2021-02-25"
224.27
208.5199
"2021-02-24"
225.64
209.7937
"2021-02-23"
226.08
210.2028
"2021-02-22"
224.9
209.1057
"2021-02-19"
224.98
209.1801
"2021-02-18"
222.99
207.3299
"2021-02-17"
229.89
213.7453
"2021-02-16"
228.11
212.0903
"2021-02-12"
227.42
211.4487
"2021-02-11"
228.48
212.4343
"2021-02-10"
225.63
209.7845
"2021-02-09"
228.49
212.4436
"2021-02-08"
225.7
209.8495
"2021-02-05"
223.91
208.1853
"2021-02-04"
209.3
194.6013
"2021-02-03"
206.2
191.719
"2021-02-02"
211.12
196.2934
"2021-02-01"
207.45
192.8812
"2021-01-29"
202.94
188.6879
"2021-01-28"
206.31
191.8212
"2021-01-27"
205.97
191.5052
"2021-01-26"
210.22
195.4567
"2021-01-25"
209.32
194.6199
"2021-01-22"
206.5
191.9979
"2021-01-21"
208.57
193.9225
"2021-01-20"
210.27
195.5031
"2021-01-19"
208.5
193.8574
"2021-01-15"
206.65
192.1374
"2021-01-14"
205.5
191.0682
"2021-01-13"
204.27
189.9245
"2021-01-12"
199.95
185.9079
"2021-01-11"
199.23
185.2385
"2021-01-08"
203.64
189.3387
"2021-01-07"
205.25
190.8357
"2021-01-06"
203.7
189.3946
"2021-01-05"
202
187.8139
"2021-01-04"
203.7
189.3946
"2020-12-31"
210.68
195.8844
"2020-12-30"
206.14
191.6632
"2020-12-29"
207.79
192.5372
"2020-12-28"
207.94
192.6762
"2020-12-24"
211.81
196.2621
"2020-12-23"
208.82
193.4916
"2020-12-22"
209.62
194.2329
"2020-12-21"
207.71
192.4631
"2020-12-18"
204.89
189.8501
"2020-12-17"
212.23
196.6513
"2020-12-16"
211.98
196.4196
"2020-12-15"
210.01
194.5943
"2020-12-14"
205.76
190.6562
"2020-12-11"
204.4
189.396
"2020-12-10"
206.82
191.6384
"2020-12-09"
207.57
192.3334
"2020-12-08"
210.86
195.3819
"2020-12-07"
209.45
194.0754
"2020-12-04"
214.49
198.7454
"2020-12-03"
212.82
197.198
"2020-12-02"
212.49
196.8922
"2020-12-01"
214.09
198.3748
"2020-11-30"
208.19
192.9078
"2020-11-27"
209.55
194.168
"2020-11-25"
209.44
194.0661
"2020-11-24"
209
193.6584
"2020-11-23"
203.92
188.9513
"2020-11-20"
199.4
184.763
"2020-11-19"
204.49
189.4794
"2020-11-18"
205.7
190.6006
"2020-11-17"
210.13
194.7054
"2020-11-16"
210.61
195.1502
"2020-11-13"
206.81
191.6292
"2020-11-12"
202.2
187.3575
"2020-11-11"
202.95
188.0525
"2020-11-10"
202.01
187.1815
"2020-11-09"
196
181.6127
"2020-11-06"
192.17
178.0638
"2020-11-05"
186.72
173.0138
"2020-11-04"
184.25
170.7251
"2020-11-03"
180.51
167.2597
"2020-11-02"
179.57
166.3887
"2020-10-30"
182.48
169.0851
"2020-10-29"
186.25
172.5783
"2020-10-28"
193.91
179.6761
"2020-10-27"
200.44
185.7267
"2020-10-26"
203.28
188.3582
"2020-10-23"
209.75
194.3533
"2020-10-22"
209.56
194.1773
"2020-10-21"
209.37
194.0012
"2020-10-20"
209.4
194.029
"2020-10-19"
212.71
197.0961
"2020-10-16"
216.76
200.8488
"2020-10-15"
216.62
200.719
"2020-10-14"
212.53
196.9293
"2020-10-13"
212.55
196.9478
"2020-10-12"
217.03
201.0989
"2020-10-09"
211.44
195.9193
"2020-10-08"
211.07
195.5764
"2020-10-07"
211.12
195.6227
"2020-10-06"
209.05
193.7047
"2020-10-05"
210.14
194.7147
"2020-10-02"
209.61
194.2236
"2020-10-01"
210.08
194.6591
"2020-09-30"
208.82
193.4916
"2020-09-29"
208.09
192.8152
"2020-09-28"
206.85
191.0361
"2020-09-25"
198.67
183.4815
"2020-09-24"
198.32
183.1582
"2020-09-23"
203.99
188.3947
"2020-09-22"
203.67
188.0992
"2020-09-21"
202.53
187.0464
"2020-09-18"
205.31
189.6138
"2020-09-17"
205.71
189.9833
"2020-09-16"
206.94
191.1193
"2020-09-15"
206.25
190.4819
"2020-09-14"
206.2
190.4358
"2020-09-11"
206.12
190.3619
"2020-09-10"
207.27
191.424
"2020-09-09"
209.19
193.1972
"2020-09-08"
203.13
187.6005
"2020-09-04"
208.43
192.4953
"2020-09-03"
209.44
193.4281
"2020-09-02"
216.17
199.6436
"2020-09-01"
208.37
192.4399
"2020-08-31"
205.53
189.817
"2020-08-28"
205.66
189.9371
"2020-08-27"
205.56
189.8447
"2020-08-26"
201.57
186.1598
"2020-08-25"
197.26
182.1792
"2020-08-24"
194.6
179.7226
"2020-08-21"
198.08
182.9366
"2020-08-20"
202.1
186.6493
"2020-08-19"
203.3
187.7575
"2020-08-18"
201.31
185.9197
"2020-08-17"
201.67
186.2521
"2020-08-14"
201.51
186.1044
"2020-08-13"
198.75
183.5553
"2020-08-12"
195.39
180.4522
"2020-08-11"
196
181.0156
"2020-08-10"
197.08
182.013
"2020-08-07"
199.47
184.2203
"2020-08-06"
199.95
184.6636
"2020-08-05"
202.52
187.0371
"2020-08-04"
204.73
189.0782
"2020-08-03"
204.65
189.0043
"2020-07-31"
210.01
193.9545
"2020-07-30"
211.49
195.3214
"2020-07-29"
210.13
194.0653
"2020-07-28"
209.94
193.8898
"2020-07-27"
211.51
195.3399
"2020-07-24"
211.52
195.349
"2020-07-23"
212
195.7924
"2020-07-22"
212.51
196.2634
"2020-07-21"
210.98
194.8504
"2020-07-20"
207.93
192.0335
"2020-07-17"
208.5
192.56
"2020-07-16"
207.49
191.6272
"2020-07-15"
206.12
190.3619
"2020-07-14"
203.95
188.3578
"2020-07-13"
201.47
186.0674
"2020-07-10"
202.33
186.8616
"2020-07-09"
199.02
183.8047
"2020-07-08"
199.24
184.0079
"2020-07-07"
196.58
181.5513
"2020-07-06"
197.48
182.3824
"2020-07-02"
196.6
181.5697
"2020-07-01"
195.25
180.3229
"2020-06-30"
196.95
181.893
"2020-06-29"
192.93
178.1803
"2020-06-26"
194.55
179.0485
"2020-06-25"
199.31
183.4291
"2020-06-24"
190.85
175.6432
"2020-06-23"
193.98
178.5238
"2020-06-22"
193.67
178.2386
"2020-06-19"
188.85
173.8027
"2020-06-18"
196.12
180.4933
"2020-06-17"
197.35
181.6254
"2020-06-16"
191.63
176.3611
"2020-06-15"
189.36
174.272
"2020-06-12"
186.77
171.8884
"2020-06-11"
185.75
170.9496
"2020-06-10"
199.11
183.2451
"2020-06-09"
201.01
184.9937
"2020-06-08"
204.02
187.7639
"2020-06-05"
206.81
190.3316
"2020-06-04"
204.05
187.7915
"2020-06-03"
204.89
188.5646
"2020-06-02"
201.13
185.1042
"2020-06-01"
202.46
186.3282
"2020-05-29"
202.9
186.7331
"2020-05-28"
205.65
189.264
"2020-05-27"
204.56
188.2609
"2020-05-26"
201.65
185.5827
"2020-05-22"
198.51
182.6929
"2020-05-21"
200.16
184.2115
"2020-05-20"
202.63
186.4846
"2020-05-19"
202.99
186.816
"2020-05-18"
204.74
188.4265
"2020-05-15"
200.48
184.506
"2020-05-14"
201.66
185.5919
"2020-05-13"
197.17
181.4597
"2020-05-12"
200.79
184.7912
"2020-05-11"
200
184.0642
"2020-05-08"
197.35
181.6254
"2020-05-07"
193.15
177.7599
"2020-05-06"
183.64
169.0078
"2020-05-05"
189.86
174.7321
"2020-05-04"
183.54
168.9157
"2020-05-01"
183.34
168.7316
"2020-04-30"
178.29
164.084
"2020-04-29"
175.26
161.2954
"2020-04-28"
174.93
160.9917
"2020-04-27"
175.99
161.9673
"2020-04-24"
177.22
163.0993
"2020-04-23"
177
162.8968
"2020-04-22"
185.86
171.0509
"2020-04-21"
182.5
167.9586
"2020-04-20"
188.89
173.8394
"2020-04-17"
195.39
179.8215
"2020-04-16"
189.19
174.1156
"2020-04-15"
185.65
170.8576
"2020-04-14"
197
181.3032
"2020-04-13"
189.7
174.5849
"2020-04-09"
196.02
180.4013
"2020-04-08"
190.05
174.907
"2020-04-07"
178.69
164.4522
"2020-04-06"
175.36
161.3875
"2020-04-03"
157.09
144.5732
"2020-04-02"
158.41
145.788
"2020-04-01"
156.19
143.7449
"2020-03-31"
169.85
156.3165
"2020-03-30"
172.95
159.1695
"2020-03-27"
167.21
153.2611
"2020-03-26"
165.5
151.6937
"2020-03-25"
163.76
150.0988
"2020-03-24"
169.85
155.6808
"2020-03-23"
147.56
135.2503
"2020-03-20"
152.63
139.8973
"2020-03-19"
152.59
139.8607
"2020-03-18"
157.15
144.0402
"2020-03-17"
173.12
158.678
"2020-03-16"
164.01
150.328
"2020-03-13"
180.04
165.0208
"2020-03-12"
172.8
158.3847
"2020-03-11"
188.25
172.5459
"2020-03-10"
187.67
172.0142
"2020-03-09"
184.74
169.3287
"2020-03-06"
199.71
183.0498
"2020-03-05"
201.77
184.938
"2020-03-04"
206.55
189.3192
"2020-03-03"
197.16
180.7125
"2020-03-02"
199.54
182.894
"2020-02-28"
189.25
173.4624
"2020-02-27"
194.53
178.302
"2020-02-26"
204.44
187.3853
"2020-02-25"
202.64
185.7354
"2020-02-24"
205.54
188.3935
"2020-02-21"
208.44
191.0516
"2020-02-20"
209.5
192.0232
"2020-02-19"
211.76
194.0946
"2020-02-18"
212.69
194.947
"2020-02-14"
213.67
195.8453
"2020-02-13"
212.8
195.0479
"2020-02-12"
212.72
194.9746
"2020-02-11"
212.98
195.2128
"2020-02-10"
214.71
196.7985
"2020-02-07"
210.25
192.7106
"2020-02-06"
208.9
191.4732
"2020-02-05"
220.06
201.7022
"2020-02-04"
218.57
200.3365
"2020-02-03"
215.11
197.1651
"2020-01-31"
211.29
193.6638
"2020-01-30"
214.75
196.8352
"2020-01-29"
212.66
194.9195
"2020-01-28"
213
195.2312
"2020-01-27"
207.43
190.1258
"2020-01-24"
209.01
191.574
"2020-01-23"
206.66
189.4201
"2020-01-22"
203.75
186.7528
"2020-01-21"
205.03
187.926
"2020-01-17"
204.99
187.8894
"2020-01-16"
204.19
187.1561
"2020-01-15"
204.07
187.0461
"2020-01-14"
204
186.9819
"2020-01-13"
205
187.8985
"2020-01-10"
205
187.8985
"2020-01-09"
205
187.8985
"2020-01-08"
204.39
187.3395
"2020-01-07"
204.16
187.1286
"2020-01-06"
204.58
187.5136
"2020-01-03"
204.33
187.2844
"2020-01-02"
204.28
187.2386
"2019-12-31"
201.94
185.0938
"2019-12-30"
201.58
184.7639
"2019-12-27"
201.76
184.3331
"2019-12-26"
202.02
184.5706
"2019-12-24"
201.99
184.5432
"2019-12-23"
201.58
184.1686
"2019-12-20"
205.64
187.8779
"2019-12-19"
203.85
186.2425
"2019-12-18"
201.71
184.2874
"2019-12-17"
201.23
183.8489
"2019-12-16"
201.17
183.794
"2019-12-13"
200.04
182.7616
"2019-12-12"
198.42
181.2815
"2019-12-11"
194.41
177.6179
"2019-12-10"
194.59
177.7823
"2019-12-09"
194.79
177.9651
"2019-12-06"
195.39
178.5132
"2019-12-05"
193.92
177.1702
"2019-12-04"
193.28
176.5855
"2019-12-03"
192.52
175.8912
"2019-12-02"
195.22
178.3579
"2019-11-29"
196.44
179.4726
"2019-11-27"
196.35
179.3904
"2019-11-26"
194.82
177.9925
"2019-11-25"
193.13
176.4485
"2019-11-22"
189.76
173.3695
"2019-11-21"
189.93
173.5249
"2019-11-20"
190.15
173.7259
"2019-11-19"
190.2
173.7715
"2019-11-18"
187.85
171.6245
"2019-11-15"
188.95
172.6295
"2019-11-14"
189.75
173.3604
"2019-11-13"
187.62
171.4144
"2019-11-12"
187.22
171.0489
"2019-11-11"
186.58
170.4642
"2019-11-08"
185.1
169.112
"2019-11-07"
184.99
169.0116
"2019-11-06"
186.67
170.5465
"2019-11-05"
185.01
169.0298
"2019-11-04"
186.83
170.6926
"2019-11-01"
188.99
172.6661
"2019-10-31"
186.9
170.7565
"2019-10-30"
190.24
173.8081
"2019-10-29"
185.65
169.6145
"2019-10-28"
183.38
167.5407
"2019-10-25"
184.98
169.0024
"2019-10-24"
187.34
171.1586
"2019-10-23"
184.77
168.8105
"2019-10-22"
188.78
172.4742
"2019-10-21"
190.05
173.6345
"2019-10-18"
187.77
171.5514
"2019-10-17"
187.89
171.661
"2019-10-16"
188.59
172.3006
"2019-10-15"
188
171.7616
"2019-10-14"
187.64
171.4327
"2019-10-11"
188.1
171.8529
"2019-10-10"
187.69
171.4783
"2019-10-09"
186.2
170.117
"2019-10-08"
184.36
168.436
"2019-10-07"
187.59
171.3869
"2019-10-04"
188.65
172.3554
"2019-10-03"
184.99
169.0116
"2019-10-02"
184.21
168.2989
"2019-10-01"
187.93
171.6976
"2019-09-30"
192.97
176.3023
"2019-09-27"
192.7
176.0556
"2019-09-26"
198.02
180.3223
"2019-09-25"
196.8
179.2113
"2019-09-24"
197.3
179.6666
"2019-09-23"
197.4
179.7576
"2019-09-20"
196.37
178.8197
"2019-09-19"
198.2
180.4861
"2019-09-18"
198.69
180.9324
"2019-09-17"
198.64
180.8869
"2019-09-16"
195.01
177.5812
"2019-09-13"
194.7
177.2989
"2019-09-12"
194.69
177.2898
"2019-09-11"
191.74
174.6035
"2019-09-10"
189.69
172.7368
"2019-09-09"
195.53
178.0548
"2019-09-06"
197.75
180.0764
"2019-09-05"
197.69
180.0217
"2019-09-04"
196.52
178.9563
"2019-09-03"
195.66
178.1732
"2019-08-30"
197.97
180.2767
"2019-08-29"
195.5
178.0275
"2019-08-28"
192.31
175.1225
"2019-08-27"
191.26
174.1664
"2019-08-26"
192
174.8403
"2019-08-23"
189.21
172.2996
"2019-08-22"
194.3
176.9347
"2019-08-21"
193.75
176.4339
"2019-08-20"
193.37
176.0878
"2019-08-19"
197.46
179.8123
"2019-08-16"
194.55
177.1624
"2019-08-15"
190.46
173.4379
"2019-08-14"
190.34
173.3286
"2019-08-13"
195
177.5722
"2019-08-12"
192.93
175.6871
"2019-08-09"
197.22
179.5937
"2019-08-08"
198.22
180.5044
"2019-08-07"
193.35
176.0696
"2019-08-06"
194.15
176.7981
"2019-08-05"
188.71
171.8443
"2019-08-02"
195.38
177.9182
"2019-08-01"
196.04
178.5192
"2019-07-31"
195.22
177.7725
"2019-07-30"
197.49
179.8396
"2019-07-29"
199.36
181.5425
"2019-07-26"
199.18
181.3786
"2019-07-25"
196.65
179.0747
"2019-07-24"
197.18
179.5573
"2019-07-23"
196.64
179.0656
"2019-07-22"
195.64
178.155
"2019-07-19"
195.88
178.3735
"2019-07-18"
197.7
180.0309
"2019-07-17"
195.03
177.5995
"2019-07-16"
197.49
179.8396
"2019-07-15"
197.67
180.0035
"2019-07-12"
196.42
178.8652
"2019-07-11"
196.3
178.756
"2019-07-10"
195.61
178.1276
"2019-07-09"
195.25
177.7998
"2019-07-08"
194.67
177.2716
"2019-07-05"
195.84
178.3371
"2019-07-03"
195.74
178.246
"2019-07-02"
195.15
177.7087
"2019-07-01"
193.94
176.6069
"2019-06-28"
191.54
174.4214
"2019-06-27"
188.95
172.0629
"2019-06-26"
186.85
169.5587
"2019-06-25"
192.31
174.5134
"2019-06-24"
191.77
174.0233
"2019-06-21"
191.83
174.0778
"2019-06-20"
191.62
173.8872
"2019-06-19"
189.73
172.1721
"2019-06-18"
188.11
170.702
"2019-06-17"
188.28
170.8564
"2019-06-14"
190.33
172.7166
"2019-06-13"
188.71
171.2465
"2019-06-12"
188.11
170.702
"2019-06-11"
188.31
170.8835
"2019-06-10"
188.31
170.8835
"2019-06-07"
186.88
169.5858
"2019-06-06"
183.47
166.4914
"2019-06-05"
182.85
165.9288
"2019-06-04"
179.22
162.6347
"2019-06-03"
178.06
161.5821
"2019-05-31"
175.5
159.259
"2019-05-30"
177.69
161.2464
"2019-05-29"
175.69
159.4314
"2019-05-28"
176.71
160.357
"2019-05-24"
177.73
161.2826
"2019-05-23"
177.83
161.3734
"2019-05-22"
180.02
163.3607
"2019-05-21"
178.31
161.809
"2019-05-20"
176.37
160.0485
"2019-05-17"
176
159.7127
"2019-05-16"
178.06
161.5821
"2019-05-15"
175.54
159.2953
"2019-05-14"
175.38
159.1501
"2019-05-13"
173.7
157.6256
"2019-05-10"
176.65
160.3026
"2019-05-09"
175
158.8053
"2019-05-08"
175.51
159.2681
"2019-05-07"
174.41
158.2699
"2019-05-06"
178.63
162.0993
"2019-05-03"
179.77
163.1338
"2019-05-02"
178.5
161.9813
"2019-05-01"
175.37
159.141
"2019-04-30"
184.34
167.2809
"2019-04-29"
181.52
164.7219
"2019-04-26"
181.55
164.7491
"2019-04-25"
180.17
163.4968
"2019-04-24"
179.56
162.9432
"2019-04-23"
180
163.3425
"2019-04-22"
177.26
160.8561
"2019-04-18"
177.37
160.956
"2019-04-17"
176.9
160.5294
"2019-04-16"
181.21
164.4406
"2019-04-15"
180.74
164.0141
"2019-04-12"
180.72
163.9959
"2019-04-11"
179.77
163.1338
"2019-04-10"
179.04
162.4714
"2019-04-09"
178.03
161.5549
"2019-04-08"
178.45
161.936
"2019-04-05"
178.08
161.6003
"2019-04-04"
178.51
161.9904
"2019-04-03"
177.82
161.3643
"2019-04-02"
177.2
160.8017
"2019-04-01"
176.11
159.8125
"2019-03-29"
175.65
159.3951
"2019-03-28"
175.02
158.8234
"2019-03-27"
176.81
159.8579
"2019-03-26"
177.54
160.5179
"2019-03-25"
175.79
158.9357
"2019-03-22"
174.61
157.8689
"2019-03-21"
174.32
157.6066
"2019-03-20"
172.43
155.8978
"2019-03-19"
172.9
156.3228
"2019-03-18"
174.08
157.3897
"2019-03-15"
173.65
157.0009
"2019-03-14"
172.25
155.7351
"2019-03-13"
171.79
155.3192
"2019-03-12"
170.72
154.3518
"2019-03-11"
170.41
154.0715
"2019-03-08"
169.22
152.9956
"2019-03-07"
170.2
153.8817
"2019-03-06"
170.88
154.4965
"2019-03-05"
182.04
164.5865
"2019-03-04"
173.05
156.4584
"2019-03-01"
172.56
156.0154
"2019-02-28"
172.02
155.5271
"2019-02-27"
170.54
154.189
"2019-02-26"
170.38
154.0444
"2019-02-25"
171.45
155.0118
"2019-02-22"
171.09
154.6863
"2019-02-21"
170.39
154.0534
"2019-02-20"
171.08
154.6773
"2019-02-19"
170.72
154.3518
"2019-02-15"
169.56
153.303
"2019-02-14"
168.5
152.3447
"2019-02-13"
170.97
154.5778
"2019-02-12"
171.24
154.8219
"2019-02-11"
170.02
153.7189
"2019-02-08"
167.82
151.7298
"2019-02-07"
162.77
147.164
"2019-02-06"
166.36
150.4098
"2019-02-05"
166.51
150.5454
"2019-02-04"
165.36
149.5057
"2019-02-01"
166.11
150.1838
"2019-01-31"
162.79
147.1821
"2019-01-30"
161.04
145.5999
"2019-01-29"
158.87
143.638
"2019-01-28"
158.25
143.0774
"2019-01-25"
158.69
143.4752
"2019-01-24"
157.79
142.6615
"2019-01-23"
158.18
143.0141
"2019-01-22"
158.73
143.5114
"2019-01-18"
158.66
143.4481
"2019-01-17"
156.96
141.9111
"2019-01-16"
156.92
141.875
"2019-01-15"
154.63
139.8045
"2019-01-14"
153.57
138.8461
"2019-01-11"
153.99
139.2258
"2019-01-10"
153.35
138.6472
"2019-01-09"
151.66
137.1192
"2019-01-08"
152.58
137.951
"2019-01-07"
151.61
137.0741
"2019-01-04"
150.5
136.0704
"2019-01-03"
146.54
132.4901
"2019-01-02"
149.68
135.329
"2018-12-31"
151.86
137.3
"2018-12-28"
150.93
136.4592
"2018-12-27"
150.85
135.8444
"2018-12-26"
148.86
134.0523
"2018-12-24"
146.61
132.0262
"2018-12-21"
147.07
132.4404
"2018-12-20"
149.34
134.4846
"2018-12-19"
151.33
136.2766
"2018-12-18"
151.93
136.8169
"2018-12-17"
151.28
136.2316
"2018-12-14"
153.76
138.4649
"2018-12-13"
156.45
140.8874
"2018-12-12"
155.76
140.266
"2018-12-11"
154.9
139.4915
"2018-12-10"
154.61
139.2304
"2018-12-07"
156.5
140.9324
"2018-12-06"
156.1
140.5722
"2018-12-04"
157.31
141.6618
"2018-12-03"
161.14
145.1108
"2018-11-30"
159.45
143.5889
"2018-11-29"
158.49
142.7245
"2018-11-28"
159.49
143.625
"2018-11-27"
157.03
141.4097
"2018-11-26"
157.33
141.6798
"2018-11-23"
155.98
140.4641
"2018-11-21"
156.73
141.1395
"2018-11-20"
156.35
140.7973
"2018-11-19"
160.26
144.3184
"2018-11-16"
158.86
143.0576
"2018-11-15"
160.48
144.5165
"2018-11-14"
159.79
143.8951
"2018-11-13"
159.97
144.0572
"2018-11-12"
158.51
142.7425
"2018-11-09"
159.93
144.0212
"2018-11-08"
160.35
144.3994
"2018-11-07"
158.3
142.5533
"2018-11-06"
154.7
139.3115
"2018-11-05"
154.44
139.0772
"2018-11-02"
152.39
137.2312
"2018-11-01"
143.1
128.8654
"2018-10-31"
143.16
128.9194
"2018-10-30"
141.18
127.1363
"2018-10-29"
140.36
126.3979
"2018-10-26"
139.01
125.1822
"2018-10-25"
138.11
124.3717
"2018-10-24"
134.84
121.427
"2018-10-23"
137.85
124.1376
"2018-10-22"
139.9
125.9837
"2018-10-19"
139.98
126.0557
"2018-10-18"
138.73
124.93
"2018-10-17"
139.83
125.9206
"2018-10-16"
140.07
126.1368
"2018-10-15"
137.98
124.2547
"2018-10-12"
137.3
123.6423
"2018-10-11"
136.07
122.5346
"2018-10-10"
139.44
125.5694
"2018-10-09"
142.59
128.4061
"2018-10-08"
142.8
128.5952
"2018-10-05"
141.75
127.6496
"2018-10-04"
142.67
128.4781
"2018-10-03"
142.85
128.6402
"2018-10-02"
142.9
128.6852
"2018-10-01"
141.75
127.6496
"2018-09-28"
140.94
126.9202
"2018-09-27"
140.79
126.7851
"2018-09-26"
140.96
126.3979
"2018-09-25"
142.84
128.0836
"2018-09-24"
145.04
130.0564
"2018-09-21"
148.48
133.141
"2018-09-20"
148.5
133.159
"2018-09-19"
148.35
133.0244
"2018-09-18"
146.09
130.9979
"2018-09-17"
146.36
131.24
"2018-09-14"
146.95
131.7691
"2018-09-13"
146.58
131.4373
"2018-09-12"
146.2
131.0965
"2018-09-11"
148.32
132.9976
"2018-09-10"
148.18
132.872
"2018-09-07"
148.41
133.0783
"2018-09-06"
149.57
134.1184
"2018-09-05"
147.74
132.4775
"2018-09-04"
147.69
132.4326
"2018-08-31"
147.27
132.056
"2018-08-30"
146.7
131.5449
"2018-08-29"
148.4
133.0693
"2018-08-28"
147.91
132.6299
"2018-08-27"
147.73
132.4685
"2018-08-24"
146.98
131.7959
"2018-08-23"
146.56
131.4193
"2018-08-22"
147.7
132.4416
"2018-08-21"
148.43
133.0962
"2018-08-20"
148.03
132.7375
"2018-08-17"
148.89
133.5087
"2018-08-16"
149.15
133.7418
"2018-08-15"
148.2
132.8899
"2018-08-14"
147.13
131.9305
"2018-08-13"
147.95
132.6658
"2018-08-10"
149.73
134.2619
"2018-08-09"
151.61
135.9477
"2018-08-08"
151.52
135.867
"2018-08-07"
151.16
135.5442
"2018-08-06"
149.4
133.966
"2018-08-03"
148.82
133.4459
"2018-08-02"
145.73
130.6751
"2018-08-01"
159.15
142.7087
"2018-07-31"
159.42
142.9508
"2018-07-30"
159.56
143.0764
"2018-07-27"
160.62
144.0269
"2018-07-26"
162.22
145.4616
"2018-07-25"
163.04
146.1969
"2018-07-24"
161.46
144.7801
"2018-07-23"
160.59
144
"2018-07-20"
159.62
143.1302
"2018-07-19"
158.84
142.4308
"2018-07-18"
158.78
142.377
"2018-07-17"
157.27
141.0229
"2018-07-16"
157.56
141.283
"2018-07-13"
158.04
141.7134
"2018-07-12"
157.69
141.3996
"2018-07-11"
156.91
140.7001
"2018-07-10"
157.92
141.6058
"2018-07-09"
158.7
142.3052
"2018-07-06"
155.93
139.8214
"2018-07-05"
153.86
137.9652
"2018-07-03"
152.3
136.5664
"2018-07-02"
152.13
136.414
"2018-06-29"
151.6
135.9387
"2018-06-28"
151.34
135.7056
"2018-06-27"
150.33
134.2619
"2018-06-26"
152.43
136.1374
"2018-06-25"
153.56
137.1467
"2018-06-22"
154.16
137.6825
"2018-06-21"
152.4
136.1106
"2018-06-20"
153.45
137.0484
"2018-06-19"
153.96
137.5039
"2018-06-18"
154.98
138.4148
"2018-06-15"
154.88
138.3255
"2018-06-14"
156.04
139.3616
"2018-06-13"
157
140.2189
"2018-06-12"
157.27
140.4601
"2018-06-11"
157.51
140.6744
"2018-06-08"
158.13
141.2282
"2018-06-07"
155.89
139.2276
"2018-06-06"
154.91
138.3524
"2018-06-05"
153.14
136.7715
"2018-06-04"
152.73
136.4053
"2018-06-01"
151.72
135.5033
"2018-05-31"
151.15
134.9942
"2018-05-30"
152.9
136.5572
"2018-05-29"
150.75
134.637
"2018-05-25"
155.26
138.6649
"2018-05-24"
156.56
139.826
"2018-05-23"
156.73
139.9778
"2018-05-22"
155.88
139.2187
"2018-05-21"
155.62
138.9865
"2018-05-18"
154.31
137.8165
"2018-05-17"
154.14
137.6646
"2018-05-16"
153.24
136.8609
"2018-05-15"
153.95
137.4949
"2018-05-14"
154.42
137.9147
"2018-05-11"
155.37
138.7632
"2018-05-10"
155.62
138.9865
"2018-05-09"
152.21
135.941
"2018-05-08"
153.34
136.9502
"2018-05-07"
151.32
135.1461
"2018-05-04"
148.91
132.9936
"2018-05-03"
147.46
131.6987
"2018-05-02"
146.59
130.9216
"2018-05-01"
148.55
132.6721
"2018-04-30"
148.51
132.6364
"2018-04-27"
150.75
134.637
"2018-04-26"
149.95
133.9225
"2018-04-25"
149.35
133.3867
"2018-04-24"
149.63
133.6367
"2018-04-23"
151.06
134.9139
"2018-04-20"
151.41
135.2265
"2018-04-19"
152.69
136.3696
"2018-04-18"
152.66
136.3428
"2018-04-17"
152.94
136.5929
"2018-04-16"
152.12
135.8606
"2018-04-13"
150.08
134.0386
"2018-04-12"
147.89
132.0827
"2018-04-11"
147.03
131.3146
"2018-04-10"
147.02
131.3057
"2018-04-09"
146
130.3947
"2018-04-06"
146.15
130.5286
"2018-04-05"
148.5
132.6275
"2018-04-04"
148.95
133.0294
"2018-04-03"
148.22
132.3774
"2018-04-02"
148.99
133.0651
"2018-03-29"
152.19
135.923
"2018-03-28"
151.29
135.1192
"2018-03-27"
151.38
134.6638
"2018-03-26"
154.14
137.119
"2018-03-23"
151.51
134.7794
"2018-03-22"
154.66
137.5816
"2018-03-21"
158.15
140.6862
"2018-03-20"
159.54
141.9226
"2018-03-19"
159.18
141.6024
"2018-03-16"
162.8
144.8227
"2018-03-15"
162.28
144.3602
"2018-03-14"
161.53
143.693
"2018-03-13"
162.39
144.458
"2018-03-12"
162.96
144.9651
"2018-03-09"
164.14
146.0148
"2018-03-08"
159.57
141.9494
"2018-03-07"
158.85
141.3089
"2018-03-06"
157.43
140.0457
"2018-03-05"
156.92
139.5921
"2018-03-02"
154.92
137.8129
"2018-03-01"
154.99
137.8751
"2018-02-28"
157.9
140.4638
"2018-02-27"
161.01
143.2304
"2018-02-26"
161.21
143.4083
"2018-02-23"
159.96
142.2963
"2018-02-22"
156.53
139.2451
"2018-02-21"
157.57
140.1702
"2018-02-20"
159.65
142.0206
"2018-02-16"
159.23
141.6469
"2018-02-15"
159.62
141.9939
"2018-02-14"
159.25
141.6648
"2018-02-13"
155.31
138.1598
"2018-02-12"
154.15
137.1279
"2018-02-09"
152.14
135.3399
"2018-02-08"
152.36
135.5356
"2018-02-07"
157.38
140.0012
"2018-02-06"
158.4
140.9086
"2018-02-05"
157.5
140.108
"2018-02-02"
161.66
143.8086
"2018-02-01"
163.92
145.819
"2018-01-31"
160.47
142.75
"2018-01-30"
160.34
142.6344
"2018-01-29"
161.71
143.8531
"2018-01-26"
163.94
145.8368
"2018-01-25"
160.17
142.4832
"2018-01-24"
159.02
141.4601
"2018-01-23"
157.87
140.4371
"2018-01-22"
154.6
137.5282
"2018-01-19"
153.89
136.8966
"2018-01-18"
153.56
136.6031
"2018-01-17"
154.55
137.4837
"2018-01-16"
152.58
135.7313
"2018-01-12"
155.46
138.2933
"2018-01-11"
154.76
137.6705
"2018-01-10"
153.61
136.6475
"2018-01-09"
151.83
135.0641
"2018-01-08"
151.41
134.6905
"2018-01-05"
152.23
135.4199
"2018-01-04"
151.26
134.557
"2018-01-03"
149.74
133.2049
"2018-01-02"
146.99
130.7586
"2017-12-29"
150.69
134.05
"2017-12-28"
151.39
134.6727
"2017-12-27"
151.64
134.4236
"2017-12-26"
151.87
134.6275
"2017-12-22"
151.74
134.5123
"2017-12-21"
152.37
135.0707
"2017-12-20"
153.12
135.7356
"2017-12-19"
154.15
136.6486
"2017-12-18"
154.56
137.0121
"2017-12-15"
156
138.2886
"2017-12-14"
153.48
136.0547
"2017-12-13"
152.93
135.5672
"2017-12-12"
155.2
137.5794
"2017-12-11"
155.28
137.6503
"2017-12-08"
155.46
137.81
"2017-12-07"
155.42
137.7744
"2017-12-06"
157.1
139.2637
"2017-12-05"
157.32
139.4587
"2017-12-04"
158.48
140.4871
"2017-12-01"
161.95
143.563
"2017-11-30"
160.8
142.5436
"2017-11-29"
159.07
141.0101
"2017-11-28"
159.4
141.3026
"2017-11-27"
158.5
140.5047
"2017-11-24"
159.52
141.409
"2017-11-22"
158.79
140.7618
"2017-11-21"
159.8
141.6572
"2017-11-20"
159.89
141.7369
"2017-11-17"
160.07
141.8965
"2017-11-16"
159.93
141.7724
"2017-11-15"
162.65
144.1836
"2017-11-14"
162.03
143.634
"2017-11-13"
161.49
143.1553
"2017-11-10"
161.57
143.2262
"2017-11-09"
161.5
143.1642
"2017-11-08"
160.99
142.7121
"2017-11-07"
161.6
143.2528
"2017-11-06"
161.19
142.8893
"2017-11-03"
159.59
141.471
"2017-11-02"
157.48
139.6005
"2017-11-01"
160.91
142.6411
"2017-10-31"
161.08
142.7918
"2017-10-30"
161.01
142.7298
"2017-10-27"
161.62
143.2705
"2017-10-26"
162.82
144.3343
"2017-10-25"
163.24
144.7066
"2017-10-24"
163.28
144.7421
"2017-10-23"
164.02
145.3981
"2017-10-20"
162.82
144.3343
"2017-10-19"
161.17
142.8716
"2017-10-18"
159.8
141.6572
"2017-10-17"
158.94
140.8948
"2017-10-16"
158.95
140.9037
"2017-10-13"
157.59
139.698
"2017-10-12"
156.43
138.6698
"2017-10-11"
155.96
138.2532
"2017-10-10"
155.95
138.2443
"2017-10-09"
154.68
137.1184
"2017-10-06"
155.02
137.4199
"2017-10-05"
155.25
137.6237
"2017-10-04"
154.7
137.1362
"2017-10-03"
154.89
137.3046
"2017-10-02"
155.49
137.8365
"2017-09-29"
154.23
136.7195
"2017-09-28"
155.53
137.8719
"2017-09-27"
155.83
137.6681
"2017-09-26"
154.86
136.8112
"2017-09-25"
153.52
135.6273
"2017-09-22"
152.71
134.9117
"2017-09-21"
151.37
133.7278
"2017-09-20"
152.41
134.6468
"2017-09-19"
151.84
134.1431
"2017-09-18"
152.1
134.3728
"2017-09-15"
153.14
135.2916
"2017-09-14"
152.42
134.6555
"2017-09-13"
152.88
135.062
"2017-09-12"
152.61
134.8233
"2017-09-11"
151.53
133.8692
"2017-09-08"
151.84
134.1431
"2017-09-07"
147.86
130.627
"2017-09-06"
147.62
130.4149
"2017-09-05"
147.47
130.2825
"2017-09-01"
148.1
130.839
"2017-08-31"
148.47
131.1659
"2017-08-30"
147.77
130.5475
"2017-08-29"
147.87
130.6358
"2017-08-28"
148
130.7507
"2017-08-25"
148.88
131.5281
"2017-08-24"
148.36
131.0687
"2017-08-23"
148.39
131.0952
"2017-08-22"
149.49
132.067
"2017-08-21"
148.93
131.5723
"2017-08-18"
148.44
131.1394
"2017-08-17"
148.05
130.7948
"2017-08-16"
150.01
132.5264
"2017-08-15"
150.87
133.2861
"2017-08-14"
151.31
133.6749
"2017-08-11"
149.14
131.7578
"2017-08-10"
147.97
130.7242
"2017-08-09"
149.24
131.8461
"2017-08-08"
149.66
132.2171
"2017-08-07"
149.58
132.1465
"2017-08-04"
149.64
132.1995
"2017-08-03"
147.24
130.0792
"2017-08-02"
148.87
131.5192
"2017-08-01"
149.62
132.1818
"2017-07-31"
148.88
131.5281
"2017-07-28"
150.12
132.6236
"2017-07-27"
147.03
129.8937
"2017-07-26"
148.51
131.2012
"2017-07-25"
149.87
132.4027
"2017-07-24"
149.08
131.7047
"2017-07-21"
147.62
130.4149
"2017-07-20"
147.34
130.1676
"2017-07-19"
146.73
129.6286
"2017-07-18"
147.12
129.9732
"2017-07-17"
147.92
130.68
"2017-07-14"
146.48
129.4078
"2017-07-13"
145.71
128.7276
"2017-07-12"
145.37
128.4271
"2017-07-11"
144.5
127.6586
"2017-07-10"
146.21
129.1693
"2017-07-07"
146.32
129.2664
"2017-07-06"
145.03
128.1268
"2017-07-05"
145.49
128.5332
"2017-07-03"
146.39
129.3283
"2017-06-30"
145.46
128.5067
"2017-06-29"
146.71
129.611
"2017-06-28"
146.84
129.7259
"2017-06-27"
144.91
127.5526
"2017-06-26"
145.08
127.7022
"2017-06-23"
145.36
127.9487
"2017-06-22"
145.05
127.6758
"2017-06-21"
148.6
130.8006
"2017-06-20"
149.57
131.6544
"2017-06-19"
149.57
131.6544
"2017-06-16"
149.65
131.7249
"2017-06-15"
148.42
130.6421
"2017-06-14"
147.98
130.2548
"2017-06-13"
147.18
129.5506
"2017-06-12"
146.24
128.7233
"2017-06-09"
145.66
128.2128
"2017-06-08"
145.51
128.0806
"2017-06-07"
145.37
127.9574
"2017-06-06"
145.39
127.975
"2017-06-05"
147.05
129.4362
"2017-06-02"
147.18
129.5506
"2017-06-01"
146.63
129.0666
"2017-05-31"
146.63
129.0666
"2017-05-30"
145.04
127.667
"2017-05-26"
145
127.6318
"2017-05-25"
144.8
127.4557
"2017-05-24"
142.76
125.6601
"2017-05-23"
141.22
124.3045
"2017-05-22"
140.68
123.8292
"2017-05-19"
140.06
123.2835
"2017-05-18"
139.85
123.0986
"2017-05-17"
140.63
123.7852
"2017-05-16"
142.65
125.5633
"2017-05-15"
142.47
125.4048
"2017-05-12"
142.32
125.2728
"2017-05-11"
142.46
125.396
"2017-05-10"
141.96
124.9559
"2017-05-09"
142.11
125.088
"2017-05-08"
144.29
127.0068
"2017-05-05"
144.2
126.9276
"2017-05-04"
142.34
125.2904
"2017-05-03"
134.01
117.9582
"2017-05-02"
133.71
117.6941
"2017-05-01"
133.23
117.2716
"2017-04-28"
132.62
116.7346
"2017-04-27"
133.05
117.1132
"2017-04-26"
132.53
116.6554
"2017-04-25"
131.79
116.0041
"2017-04-24"
130.08
114.4989
"2017-04-21"
128.05
112.7121
"2017-04-20"
129.86
114.3053
"2017-04-19"
128.25
112.8881
"2017-04-18"
128.11
112.7649
"2017-04-17"
128.63
113.2226
"2017-04-13"
126.54
111.3829
"2017-04-12"
126.28
111.1541
"2017-04-11"
127.14
111.9111
"2017-04-10"
127.76
112.4568
"2017-04-07"
128.46
113.073
"2017-04-06"
129.67
114.138
"2017-04-05"
129.94
114.3757
"2017-04-04"
130.32
114.7102
"2017-04-03"
129.93
114.3669
"2017-03-31"
130.89
115.2119
"2017-03-30"
131.17
115.4583
"2017-03-29"
130.95
115.2647
"2017-03-28"
131.93
115.6608
"2017-03-27"
130.02
113.9863
"2017-03-24"
129.88
113.8636
"2017-03-23"
129.18
113.2499
"2017-03-22"
129.35
113.3989
"2017-03-21"
129.19
113.2587
"2017-03-20"
130.19
114.1354
"2017-03-17"
129.96
113.9337
"2017-03-16"
129.3
113.3551
"2017-03-15"
129.97
113.9425
"2017-03-14"
129.02
113.1097
"2017-03-13"
128.93
113.0307
"2017-03-10"
127.98
112.1979
"2017-03-09"
126.86
111.216
"2017-03-08"
126.69
111.067
"2017-03-07"
127.63
111.891
"2017-03-06"
128.35
112.5223
"2017-03-03"
129.96
113.9337
"2017-03-02"
129.52
113.548
"2017-03-01"
131.04
114.8805
"2017-02-28"
128.43
112.5924
"2017-02-27"
128.24
112.4258
"2017-02-24"
128.09
112.2943
"2017-02-23"
127.16
111.479
"2017-02-22"
127
111.3387
"2017-02-21"
127.75
111.9963
"2017-02-17"
128.35
112.5223
"2017-02-16"
126.4
110.8127
"2017-02-15"
125.43
109.9623
"2017-02-14"
125.17
109.7344
"2017-02-13"
125.14
109.7081
"2017-02-10"
124.07
108.7701
"2017-02-09"
122.54
107.4288
"2017-02-08"
122.99
107.8232
"2017-02-07"
123.44
108.2178
"2017-02-06"
123.67
108.4194
"2017-02-03"
125.25
109.8045
"2017-02-02"
125.24
109.7958
"2017-02-01"
124.3
108.9717
"2017-01-31"
125.13
109.6993
"2017-01-30"
125.57
110.0851
"2017-01-27"
126.44
110.8478
"2017-01-26"
127.58
111.8472
"2017-01-25"
127.57
111.8385
"2017-01-24"
126.17
110.6111
"2017-01-23"
125.61
110.1202
"2017-01-20"
126.07
110.5234
"2017-01-19"
125.49
110.015
"2017-01-18"
126.17
110.6111
"2017-01-17"
125.33
109.8747
"2017-01-13"
124.73
109.3487
"2017-01-12"
125.73
110.2254
"2017-01-11"
125.75
110.2429
"2017-01-10"
126.22
110.6549
"2017-01-09"
126.01
110.4708
"2017-01-06"
126.78
111.1459
"2017-01-05"
125.96
110.427
"2017-01-04"
124.76
109.375
"2017-01-03"
123.24
108.0424
"2016-12-30"
122.28
107.2008
"2016-12-29"
122.17
107.1044
"2016-12-28"
122.38
107.2885
"2016-12-27"
124.28
108.5333
"2016-12-23"
124.49
108.7167
"2016-12-22"
122.85
107.2845
"2016-12-21"
122.99
107.4068
"2016-12-20"
123.84
108.1491
"2016-12-19"
123.63
107.9657
"2016-12-16"
122.33
106.8304
"2016-12-15"
122.37
106.8654
"2016-12-14"
122.26
106.7693
"2016-12-13"
124.46
108.6906
"2016-12-12"
121.21
105.8523
"2016-12-09"
122.79
107.2322
"2016-12-08"
123
107.4156
"2016-12-07"
124.75
108.9438
"2016-12-06"
124.76
108.9525
"2016-12-05"
121.48
106.0881
"2016-12-02"
119.94
104.7433
"2016-12-01"
121.42
106.0357
"2016-11-30"
124.37
108.612
"2016-11-29"
124.38
108.6207
"2016-11-28"
124.37
108.612
"2016-11-25"
125.3
109.4241
"2016-11-23"
124.56
108.7779
"2016-11-22"
124.82
109.0049
"2016-11-21"
123.89
108.1928
"2016-11-18"
124.82
109.0049
"2016-11-17"
124.6
108.8128
"2016-11-16"
122.67
107.1273
"2016-11-15"
123.33
107.7037
"2016-11-14"
122.49
106.9702
"2016-11-11"
121.48
106.0881
"2016-11-10"
122.27
106.778
"2016-11-09"
118
103.0491
"2016-11-08"
118.79
103.739
"2016-11-07"
117.69
102.7783
"2016-11-04"
116.78
101.9836
"2016-11-03"
123.67
108.0007
"2016-11-02"
122.97
107.3893
"2016-11-01"
124.33
108.577
"2016-10-31"
125.9
109.9481
"2016-10-28"
125.65
109.7297
"2016-10-27"
125.63
109.7123
"2016-10-26"
126.11
110.1315
"2016-10-25"
126.45
110.4284
"2016-10-24"
127.29
111.162
"2016-10-21"
126.79
110.7253
"2016-10-20"
127.48
111.3279
"2016-10-19"
128.76
112.4457
"2016-10-18"
128.01
111.7908
"2016-10-17"
127.09
110.9873
"2016-10-14"
128.37
112.1051
"2016-10-13"
127.91
111.7034
"2016-10-12"
129.89
113.4326
"2016-10-11"
128.73
112.4195
"2016-10-10"
131.02
114.4194
"2016-10-07"
131.06
114.4543
"2016-10-06"
132.09
115.3538
"2016-10-05"
131.96
115.2403
"2016-10-04"
131.57
114.8997
"2016-10-03"
132.11
115.3713
"2016-09-30"
132.77
115.9476
"2016-09-29"
129.79
113.3452
"2016-09-28"
127.99
111.7733
"2016-09-27"
128.9
112.1488
"2016-09-26"
128
111.3658
"2016-09-23"
128.09
111.4441
"2016-09-22"
129.18
112.3924
"2016-09-21"
128.4
111.7138
"2016-09-20"
125.68
109.3473
"2016-09-19"
124.68
108.4772
"2016-09-16"
123.95
107.8421
"2016-09-15"
125.12
108.86
"2016-09-14"
122.3
106.4065
"2016-09-13"
123.09
107.0939
"2016-09-12"
125.25
108.9731
"2016-09-09"
122.04
106.1803
"2016-09-08"
125.42
109.121
"2016-09-07"
128.55
111.8443
"2016-09-06"
127.66
111.07
"2016-09-02"
126.53
110.0868
"2016-09-01"
124.85
108.6251
"2016-08-31"
124.01
107.8943
"2016-08-30"
123.94
107.8334
"2016-08-29"
123.92
107.816
"2016-08-26"
122.99
107.0068
"2016-08-25"
122.21
106.3282
"2016-08-24"
122.21
106.3282
"2016-08-23"
123.11
107.1112
"2016-08-22"
122.95
106.972
"2016-08-19"
122.72
106.7719
"2016-08-18"
122.56
106.6327
"2016-08-17"
121.93
106.0846
"2016-08-16"
121.48
105.6931
"2016-08-15"
121.53
105.7366
"2016-08-12"
121.47
105.6844
"2016-08-11"
122.75
106.798
"2016-08-10"
121.82
105.9889
"2016-08-09"
121.23
105.4756
"2016-08-08"
120.59
104.9187
"2016-08-05"
119.92
104.3358
"2016-08-04"
124.09
107.9639
"2016-08-03"
123.82
107.729
"2016-08-02"
123.17
107.1634
"2016-08-01"
123.84
107.7464
"2016-07-29"
123.62
107.555
"2016-07-28"
123.74
107.6594
"2016-07-27"
124.27
108.1205
"2016-07-26"
123.76
107.6768
"2016-07-25"
124
107.8856
"2016-07-22"
123.94
107.8334
"2016-07-21"
123.33
107.3027
"2016-07-20"
124
107.8856
"2016-07-19"
124.17
108.0335
"2016-07-18"
123.98
107.8682
"2016-07-15"
124.59
108.3989
"2016-07-14"
126.04
109.6605
"2016-07-13"
126.42
109.9911
"2016-07-12"
127.2
110.6697
"2016-07-11"
125.52
109.208
"2016-07-08"
125.06
108.8078
"2016-07-07"
124.44
108.2684
"2016-07-06"
124.87
108.6425
"2016-07-05"
123.48
107.4332
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:WTW/trading.json&oldid=24411"