Data:W.R. Berkley/trading.json

schema_version	1
company	"W.R. Berkley"
ticker	"WRB"
currency	"USD"
generated_at	"2026-07-05T06:33:07Z"
snapshot	as_of "2026-07-05T06:33:06Z" price 72.08 previous_close 70.66 open 70.75 day_high 72.31 day_low 69.925 volume 1821753 market_cap 26833707008 pe_trailing 15.271188 pe_forward 15.007506 price_to_book 2.758304 dividend_yield 0.55 beta 0.293 fifty_two_week_high 78.96 fifty_two_week_low 62.87 exchange "NYQ" analyst target_mean 66.76471 target_median 68 target_high 78 target_low 51 num_analysts 17 recommendation_key "hold" recommendation_mean 3.33333
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-05" end "2026-07-02" count 2513 series "2026-07-02" 72.08 72.08 "2026-07-01" 70.66 70.66 "2026-06-30" 70.53 70.53 "2026-06-29" 71.01 71.01 "2026-06-26" 71.27 71.27 "2026-06-25" 69.29 69.29 "2026-06-24" 70.05 70.05 "2026-06-23" 68.96 68.96 "2026-06-22" 67.14 66.54 "2026-06-18" 67.18 66.5796 "2026-06-17" 68.09 67.4815 "2026-06-16" 68.37 67.759 "2026-06-15" 68.03 67.4221 "2026-06-12" 68.27 67.6599 "2026-06-11" 67.54 66.9364 "2026-06-10" 68.15 67.541 "2026-06-09" 67.22 66.6193 "2026-06-08" 66.75 66.1535 "2026-06-05" 68.57 67.9572 "2026-06-04" 66.31 65.7174 "2026-06-03" 65.29 64.7065 "2026-06-02" 65.18 64.5975 "2026-06-01" 64.35 63.7749 "2026-05-29" 63.54 62.9722 "2026-05-28" 64.3 63.7254 "2026-05-27" 65.29 64.7065 "2026-05-26" 67.33 66.7283 "2026-05-22" 67.54 66.9364 "2026-05-21" 67.47 66.8671 "2026-05-20" 68.24 67.6302 "2026-05-19" 68.52 67.9077 "2026-05-18" 68.76 68.1455 "2026-05-15" 66.45 65.8562 "2026-05-14" 66.03 65.4399 "2026-05-13" 65.43 64.8453 "2026-05-12" 66.56 65.9652 "2026-05-11" 66.41 65.8165 "2026-05-08" 65.68 65.093 "2026-05-07" 66.53 65.9355 "2026-05-06" 66.12 65.5291 "2026-05-05" 66.49 65.8958 "2026-05-04" 66.32 65.7273 "2026-05-01" 66.38 65.7868 "2026-04-30" 66.83 66.2328 "2026-04-29" 66.95 66.3517 "2026-04-28" 67.12 66.5202 "2026-04-27" 66.2 65.6084 "2026-04-24" 66.53 65.9355 "2026-04-23" 68.45 67.8383 "2026-04-22" 67.5 66.8968 "2026-04-21" 65.4 64.8156 "2026-04-20" 66.2 65.6084 "2026-04-17" 66.83 66.2328 "2026-04-16" 66.27 65.6778 "2026-04-15" 66.1 65.5093 "2026-04-14" 65.99 65.4003 "2026-04-13" 66.96 66.3616 "2026-04-10" 65.7 65.1129 "2026-04-09" 67.21 66.6094 "2026-04-08" 67.22 66.6193 "2026-04-07" 66.68 66.0841 "2026-04-06" 66.16 65.5688 "2026-04-02" 65.99 65.4003 "2026-04-01" 65.28 64.6966 "2026-03-31" 66.28 65.6877 "2026-03-30" 66.25 65.658 "2026-03-27" 64.74 64.1614 "2026-03-26" 65.26 64.6768 "2026-03-25" 64.49 63.9137 "2026-03-24" 65.03 64.4489 "2026-03-23" 65.55 64.9642 "2026-03-20" 65.74 65.1525 "2026-03-19" 66.22 65.6282 "2026-03-18" 67.26 66.6589 "2026-03-17" 68.85 68.2347 "2026-03-16" 68.53 67.9176 "2026-03-13" 68.76 68.1455 "2026-03-12" 68.7 68.0861 "2026-03-11" 67.86 67.2536 "2026-03-10" 67.86 67.2536 "2026-03-09" 68.24 67.6302 "2026-03-06" 69.92 69.2952 "2026-03-05" 69.57 68.9483 "2026-03-04" 70.39 69.761 "2026-03-03" 72.64 71.9909 "2026-03-02" 73.24 72.5855 "2026-02-27" 71.7 71.0592 "2026-02-26" 71.58 70.9403 "2026-02-25" 71.58 70.9403 "2026-02-24" 71.63 70.9899 "2026-02-23" 71 70.3655 "2026-02-20" 71.08 70.3556 "2026-02-19" 70.34 69.6231 "2026-02-18" 70.8 70.0785 "2026-02-17" 71.04 70.316 "2026-02-13" 69.7 68.9897 "2026-02-12" 71.65 70.9198 "2026-02-11" 71.54 70.8109 "2026-02-10" 69.92 69.2074 "2026-02-09" 69.25 68.5442 "2026-02-06" 70.41 69.6924 "2026-02-05" 71.29 70.5635 "2026-02-04" 70.19 69.4747 "2026-02-03" 69.19 68.4849 "2026-02-02" 67.77 67.0793 "2026-01-30" 68.58 67.8811 "2026-01-29" 68.26 67.5643 "2026-01-28" 67.67 66.9803 "2026-01-27" 67.23 66.5448 "2026-01-26" 66.88 66.1984 "2026-01-23" 67.12 66.436 "2026-01-22" 67.52 66.8319 "2026-01-21" 67.54 66.8517 "2026-01-20" 67.73 67.0397 "2026-01-16" 67.88 67.1882 "2026-01-15" 68.71 68.0098 "2026-01-14" 69.18 68.475 "2026-01-13" 68 67.307 "2026-01-12" 68.71 68.0098 "2026-01-09" 68.44 67.7425 "2026-01-08" 70.24 69.5242 "2026-01-07" 68.49 67.792 "2026-01-06" 69.99 69.2767 "2026-01-05" 70.71 69.9894 "2026-01-02" 69.36 68.6531 "2025-12-31" 70.12 69.4054 "2025-12-30" 70.8 70.0785 "2025-12-29" 70.79 70.0686 "2025-12-26" 70.57 69.8508 "2025-12-24" 70.64 69.9201 "2025-12-23" 70.23 69.5143 "2025-12-22" 70.22 69.5044 "2025-12-19" 69.37 68.663 "2025-12-18" 69.55 68.8412 "2025-12-17" 69.11 68.4057 "2025-12-16" 68.56 67.8613 "2025-12-15" 69.1 68.3958 "2025-12-12" 69.33 67.5445 "2025-12-11" 69.34 67.5543 "2025-12-10" 67.59 65.8493 "2025-12-09" 66.94 65.2161 "2025-12-08" 66.61 64.8946 "2025-12-05" 66.72 65.0018 "2025-12-04" 70.87 69.0449 "2025-12-03" 71.65 69.8048 "2025-12-02" 72.8 70.9252 "2025-12-01" 72.98 71.1005 "2025-11-28" 77.69 75.6892 "2025-11-26" 77.64 75.6405 "2025-11-25" 77.92 75.9133 "2025-11-24" 77.53 75.5334 "2025-11-21" 78.1 76.0887 "2025-11-20" 77.3 75.3093 "2025-11-19" 76.69 74.715 "2025-11-18" 77.5 75.5041 "2025-11-17" 77.1 75.1144 "2025-11-14" 77 75.017 "2025-11-13" 76.96 74.9781 "2025-11-12" 76.65 74.676 "2025-11-11" 76.35 74.3838 "2025-11-10" 75.84 73.8869 "2025-11-07" 74.97 73.0393 "2025-11-06" 74.58 72.6593 "2025-11-05" 74.72 72.7957 "2025-11-04" 74.05 72.143 "2025-11-03" 71.78 69.9314 "2025-10-31" 71.34 69.5028 "2025-10-30" 71.54 69.6976 "2025-10-29" 71.4 69.5612 "2025-10-28" 72.61 70.7401 "2025-10-27" 75.26 73.3218 "2025-10-24" 75.03 73.0977 "2025-10-23" 75.24 73.3023 "2025-10-22" 75.02 73.088 "2025-10-21" 75 73.0685 "2025-10-20" 73.48 71.5877 "2025-10-17" 74.05 72.143 "2025-10-16" 73.65 71.7533 "2025-10-15" 76.39 74.4227 "2025-10-14" 78.46 76.4394 "2025-10-13" 77.45 75.4554 "2025-10-10" 77.65 75.6503 "2025-10-09" 77.52 75.5236 "2025-10-08" 77.84 75.8354 "2025-10-07" 77.77 75.7672 "2025-10-06" 76.98 74.9975 "2025-10-03" 76.86 74.8806 "2025-10-02" 76.18 74.2181 "2025-10-01" 75.41 73.468 "2025-09-30" 76.62 74.6468 "2025-09-29" 76.02 74.0622 "2025-09-26" 75.88 73.9258 "2025-09-25" 74.56 72.6398 "2025-09-24" 74.81 72.8834 "2025-09-23" 74.14 72.2307 "2025-09-22" 73.41 71.5195 "2025-09-19" 73.39 71.4123 "2025-09-18" 73.1 71.1301 "2025-09-17" 73.11 71.1399 "2025-09-16" 71.42 69.4954 "2025-09-15" 72.79 70.8285 "2025-09-12" 73.82 71.8307 "2025-09-11" 73.78 71.7918 "2025-09-10" 72.15 70.2057 "2025-09-09" 72.28 70.3322 "2025-09-08" 72.41 70.4587 "2025-09-05" 71.96 70.0208 "2025-09-04" 72.92 70.955 "2025-09-03" 72.28 70.3322 "2025-09-02" 71.98 70.0403 "2025-08-29" 71.69 69.7581 "2025-08-28" 71.24 69.3202 "2025-08-27" 71.67 69.7387 "2025-08-26" 71.05 69.1354 "2025-08-25" 71.13 69.2132 "2025-08-22" 72.14 70.196 "2025-08-21" 72.51 70.556 "2025-08-20" 72.64 70.6825 "2025-08-19" 71.56 69.6316 "2025-08-18" 70.5 68.6002 "2025-08-15" 70.79 68.8824 "2025-08-14" 71.56 69.6316 "2025-08-13" 71.35 69.4273 "2025-08-12" 70.01 68.1234 "2025-08-11" 69.96 68.0747 "2025-08-08" 70.63 68.7267 "2025-08-07" 70.11 68.2207 "2025-08-06" 70.55 68.6488 "2025-08-05" 70.06 68.172 "2025-08-04" 70.48 68.5807 "2025-08-01" 69.25 67.3839 "2025-07-31" 68.81 66.9557 "2025-07-30" 68.91 67.053 "2025-07-29" 68.63 66.7806 "2025-07-28" 68 66.1675 "2025-07-25" 68.99 67.1309 "2025-07-24" 68.54 66.693 "2025-07-23" 68.55 66.7027 "2025-07-22" 68.54 66.693 "2025-07-21" 67.8 65.9729 "2025-07-18" 68.75 66.8973 "2025-07-17" 68.13 66.294 "2025-07-16" 67.97 66.1384 "2025-07-15" 67.78 65.9535 "2025-07-14" 69.45 67.5785 "2025-07-11" 68.88 67.0238 "2025-07-10" 69.15 67.2866 "2025-07-09" 69.75 67.8704 "2025-07-08" 70.37 68.4737 "2025-07-07" 70.75 68.8434 "2025-07-03" 71.49 69.5635 "2025-07-02" 70.76 68.8532 "2025-07-01" 72.86 70.8966 "2025-06-30" 73.47 71.4902 "2025-06-27" 72.29 70.3419 "2025-06-26" 72.34 70.3906 "2025-06-25" 71.8 69.8652 "2025-06-24" 73.27 71.2955 "2025-06-23" 73.92 71.928 "2025-06-20" 73.75 71.1885 "2025-06-18" 72.78 70.2522 "2025-06-17" 72.89 70.3584 "2025-06-16" 73.12 70.5804 "2025-06-13" 73.29 70.7445 "2025-06-12" 73.79 71.2271 "2025-06-11" 72.39 69.8757 "2025-06-10" 71.8 69.3062 "2025-06-09" 72.74 70.2136 "2025-06-06" 74.22 71.6422 "2025-06-05" 73.87 71.3043 "2025-06-04" 74.04 71.4684 "2025-06-03" 74.76 72.1634 "2025-06-02" 75.17 72.5592 "2025-05-30" 74.69 72.0958 "2025-05-29" 73.96 71.3912 "2025-05-28" 73.29 70.7445 "2025-05-27" 74.2 71.6229 "2025-05-23" 73.08 70.5418 "2025-05-22" 72.19 69.6827 "2025-05-21" 73.2 70.6576 "2025-05-20" 73.55 70.9955 "2025-05-19" 73.82 71.2561 "2025-05-16" 73.28 70.7348 "2025-05-15" 72.7 70.175 "2025-05-14" 71.02 68.5533 "2025-05-13" 71.68 69.1904 "2025-05-12" 72.2 69.6923 "2025-05-09" 72.49 69.9723 "2025-05-08" 72.72 70.1943 "2025-05-07" 73.08 70.5418 "2025-05-06" 72.66 70.1364 "2025-05-05" 72.49 69.9723 "2025-05-02" 72.61 70.0881 "2025-05-01" 71.18 68.7078 "2025-04-30" 71.69 69.2001 "2025-04-29" 71.28 68.8043 "2025-04-28" 70.69 68.2348 "2025-04-25" 70.48 68.0321 "2025-04-24" 71.75 69.258 "2025-04-23" 71.24 68.7657 "2025-04-22" 70.85 68.3892 "2025-04-21" 67.33 64.9915 "2025-04-17" 68.8 66.4104 "2025-04-16" 68.45 66.0726 "2025-04-15" 68.36 65.9857 "2025-04-14" 69.34 66.9317 "2025-04-11" 68.45 66.0726 "2025-04-10" 67.11 64.7791 "2025-04-09" 66.93 64.6054 "2025-04-08" 65.32 63.0513 "2025-04-07" 64.28 62.0474 "2025-04-04" 65.43 63.1575 "2025-04-03" 70.29 67.8487 "2025-04-02" 69.75 67.3274 "2025-04-01" 70.25 67.8101 "2025-03-31" 71.16 68.6885 "2025-03-28" 71.27 68.7946 "2025-03-27" 66.28 63.9779 "2025-03-26" 65.24 62.9741 "2025-03-25" 64.42 62.1826 "2025-03-24" 64.1 61.8737 "2025-03-21" 63.24 61.0435 "2025-03-20" 63.59 61.3814 "2025-03-19" 63.69 61.4779 "2025-03-18" 63.4 61.198 "2025-03-17" 64.08 61.8544 "2025-03-14" 63.23 61.0339 "2025-03-13" 61.87 59.7211 "2025-03-12" 61.55 59.4122 "2025-03-11" 61.96 59.808 "2025-03-10" 62.96 60.7733 "2025-03-07" 62.56 60.3871 "2025-03-06" 62.17 60.0107 "2025-03-05" 62.53 60.3582 "2025-03-04" 62.23 60.0686 "2025-03-03" 63.73 61.5165 "2025-02-28" 63.08 60.8119 "2025-02-27" 62.12 59.8864 "2025-02-26" 61.39 59.1826 "2025-02-25" 62.82 60.5612 "2025-02-24" 62.31 60.0696 "2025-02-21" 60.97 58.7777 "2025-02-20" 60.4 58.2282 "2025-02-19" 60.8 58.6138 "2025-02-18" 60.51 58.3343 "2025-02-14" 60.35 58.18 "2025-02-13" 61.49 59.279 "2025-02-12" 60.74 58.556 "2025-02-11" 61.2 58.9995 "2025-02-10" 60.82 58.6331 "2025-02-07" 61.51 59.2983 "2025-02-06" 61.48 59.2694 "2025-02-05" 60.85 58.662 "2025-02-04" 60.29 58.1222 "2025-02-03" 59.52 57.3799 "2025-01-31" 58.83 56.7147 "2025-01-30" 59.29 57.1581 "2025-01-29" 58.67 56.5604 "2025-01-28" 59.34 57.2063 "2025-01-27" 59.2 57.0714 "2025-01-24" 57.52 55.4518 "2025-01-23" 56.93 54.883 "2025-01-22" 59.05 56.9268 "2025-01-21" 59.19 57.0617 "2025-01-17" 59.5 57.3606 "2025-01-16" 60.37 58.1993 "2025-01-15" 59.94 57.7848 "2025-01-14" 58.59 56.4833 "2025-01-13" 57.3 55.2397 "2025-01-10" 56.7 54.6613 "2025-01-08" 58.09 56.0013 "2025-01-07" 57.5 55.4325 "2025-01-06" 57.22 55.1626 "2025-01-03" 57.93 55.847 "2025-01-02" 58.01 55.9242 "2024-12-31" 58.52 56.4158 "2024-12-30" 58.52 56.4158 "2024-12-27" 58.97 56.8497 "2024-12-26" 59.22 57.0907 "2024-12-24" 58.71 56.599 "2024-12-23" 58.41 56.3098 "2024-12-20" 58.57 56.464 "2024-12-19" 58.03 55.9435 "2024-12-18" 57.87 55.7892 "2024-12-17" 58.85 56.734 "2024-12-16" 59.71 57.563 "2024-12-13" 60.76 58.0161 "2024-12-12" 60.48 57.7488 "2024-12-11" 60.87 58.1212 "2024-12-10" 61.29 58.5222 "2024-12-09" 62.04 59.2383 "2024-12-06" 62.95 60.1072 "2024-12-05" 63.61 60.7374 "2024-12-04" 63.66 60.7852 "2024-12-03" 63.52 60.6515 "2024-12-02" 63.65 60.7756 "2024-11-29" 64.55 61.635 "2024-11-27" 64.94 62.0074 "2024-11-26" 64.33 61.4249 "2024-11-25" 63.05 60.2027 "2024-11-22" 62.27 59.458 "2024-11-21" 62.14 59.3338 "2024-11-20" 60.94 58.188 "2024-11-19" 60.19 57.4719 "2024-11-18" 60.83 58.083 "2024-11-15" 60.74 57.997 "2024-11-14" 59.65 56.9563 "2024-11-13" 60.24 57.5196 "2024-11-12" 60.4 57.6724 "2024-11-11" 60.42 57.6915 "2024-11-08" 60.55 57.8156 "2024-11-07" 59.62 56.9276 "2024-11-06" 60.67 57.9302 "2024-11-05" 58.21 55.5813 "2024-11-04" 57.53 54.932 "2024-11-01" 57.5 54.9034 "2024-10-31" 57.17 54.5883 "2024-10-30" 58.02 55.3999 "2024-10-29" 57.62 55.0179 "2024-10-28" 58.41 55.7723 "2024-10-25" 58.16 55.5336 "2024-10-24" 59.31 56.6316 "2024-10-23" 59.13 56.4598 "2024-10-22" 58.53 55.8868 "2024-10-21" 61.03 58.2739 "2024-10-18" 61.26 58.4936 "2024-10-17" 61.04 58.2835 "2024-10-16" 59.28 56.603 "2024-10-15" 58.92 56.2592 "2024-10-14" 59.26 56.5839 "2024-10-11" 58.57 55.925 "2024-10-10" 58.1 55.4763 "2024-10-09" 57.99 55.3712 "2024-10-08" 57.47 54.8747 "2024-10-07" 56.48 53.9294 "2024-10-04" 58.51 55.8678 "2024-10-03" 57.16 54.5787 "2024-10-02" 57.63 55.0275 "2024-10-01" 57.26 54.6742 "2024-09-30" 56.73 54.1681 "2024-09-27" 56.51 53.9581 "2024-09-26" 56.71 54.149 "2024-09-25" 56.39 53.8435 "2024-09-24" 56.65 54.0917 "2024-09-23" 57.44 54.8461 "2024-09-20" 57.45 54.5405 "2024-09-19" 57.52 54.607 "2024-09-18" 57.81 54.8823 "2024-09-17" 58.13 55.1861 "2024-09-16" 58.75 55.7747 "2024-09-13" 58.34 55.3855 "2024-09-12" 57.78 54.8538 "2024-09-11" 57.11 54.2177 "2024-09-10" 58.49 55.5279 "2024-09-09" 59.38 56.3728 "2024-09-06" 58.69 55.7177 "2024-09-05" 59.02 56.031 "2024-09-04" 60.58 57.512 "2024-09-03" 60.52 57.455 "2024-08-30" 59.7 56.6766 "2024-08-29" 59.32 56.3158 "2024-08-28" 58.73 55.7557 "2024-08-27" 58.71 55.7367 "2024-08-26" 58.3 55.3475 "2024-08-23" 58.22 55.2715 "2024-08-22" 57.98 55.0437 "2024-08-21" 57.62 54.7019 "2024-08-20" 57.35 54.4456 "2024-08-19" 57.4 54.4931 "2024-08-16" 57.56 54.645 "2024-08-15" 57.58 54.6639 "2024-08-14" 57.31 54.4076 "2024-08-13" 56.52 53.6576 "2024-08-12" 57.16 54.2652 "2024-08-09" 57.13 54.2367 "2024-08-08" 56.71 53.838 "2024-08-07" 55.98 53.145 "2024-08-06" 55.1 52.3095 "2024-08-05" 54.73 51.9583 "2024-08-02" 55.18 52.3855 "2024-08-01" 54.77 51.9962 "2024-07-31" 55.13 52.338 "2024-07-30" 55.46 52.6513 "2024-07-29" 53.95 51.2178 "2024-07-26" 54.07 51.3317 "2024-07-25" 52.47 49.8127 "2024-07-24" 52.29 49.6418 "2024-07-23" 52.21 49.5659 "2024-07-22" 51.82 49.1957 "2024-07-19" 51.54 48.9298 "2024-07-18" 56.21 53.3633 "2024-07-17" 55.79 52.9646 "2024-07-16" 54.43 51.6735 "2024-07-15" 54.02 51.2842 "2024-07-12" 53.45 50.7431 "2024-07-11" 52.29 49.6418 "2024-07-10" 53.0867 50.3982 "2024-07-09" 52.5 49.8412 "2024-07-08" 53.08 50.3918 "2024-07-05" 52.4267 49.7716 "2024-07-03" 52.78 50.107 "2024-07-02" 52.8067 50.1323 "2024-07-01" 52.68 50.0121 "2024-06-28" 52.3867 49.7336 "2024-06-27" 52.92 50.2399 "2024-06-26" 52.8733 50.1956 "2024-06-25" 53.94 51.2083 "2024-06-24" 53.8933 51.164 "2024-06-21" 53.66 50.5501 "2024-06-20" 54.02 50.8892 "2024-06-18" 53.4467 50.3491 "2024-06-17" 53.1467 50.0665 "2024-06-14" 52.1 49.0805 "2024-06-13" 52.18 49.1558 "2024-06-12" 52.1133 49.093 "2024-06-11" 52.3067 49.2752 "2024-06-10" 53.18 50.0979 "2024-06-07" 53.4667 50.3679 "2024-06-06" 53.0733 49.9974 "2024-06-05" 53.2267 50.1418 "2024-06-04" 53.56 50.4559 "2024-06-03" 53.38 50.2863 "2024-05-31" 54.02 50.8892 "2024-05-30" 53 49.9283 "2024-05-29" 51.9667 48.9549 "2024-05-28" 52.38 49.3442 "2024-05-24" 52.86 49.7964 "2024-05-23" 52.5667 49.5201 "2024-05-22" 53.3933 50.2989 "2024-05-21" 52.82 49.7588 "2024-05-20" 52.4467 49.4071 "2024-05-17" 52.8733 49.809 "2024-05-16" 52.3933 49.3568 "2024-05-15" 52.2467 49.2186 "2024-05-14" 52.5533 49.5075 "2024-05-13" 52.4067 49.3694 "2024-05-10" 53.16 50.079 "2024-05-09" 52.5267 49.4824 "2024-05-08" 52.3733 49.338 "2024-05-07" 52.3667 49.3317 "2024-05-06" 52.4733 49.4322 "2024-05-03" 52.3733 49.338 "2024-05-02" 52.6733 49.6206 "2024-05-01" 51.8533 48.8481 "2024-04-30" 51.3133 48.3394 "2024-04-29" 51.5867 48.5969 "2024-04-26" 51.1 48.1384 "2024-04-25" 51.94 48.9297 "2024-04-24" 51.9 48.8921 "2024-04-23" 52.72 49.6645 "2024-04-22" 55.62 52.3965 "2024-04-19" 54.9333 51.7496 "2024-04-18" 53.9867 50.8578 "2024-04-17" 53.8067 50.6882 "2024-04-16" 54.7467 51.5737 "2024-04-15" 54.6667 51.4984 "2024-04-12" 54.7667 51.5926 "2024-04-11" 54.7933 51.6177 "2024-04-10" 55.9533 52.7105 "2024-04-09" 55.8267 52.5912 "2024-04-08" 57.8933 54.538 "2024-04-05" 58.1733 54.8018 "2024-04-04" 57.74 54.3936 "2024-04-03" 58.0267 54.6637 "2024-04-02" 58.1733 54.8018 "2024-04-01" 58.3267 54.9463 "2024-03-28" 58.96 55.5429 "2024-03-27" 58.78 55.3733 "2024-03-26" 57.6933 54.3496 "2024-03-25" 57.8133 54.4627 "2024-03-22" 57.4867 54.1549 "2024-03-21" 57.2133 53.8975 "2024-03-20" 57.5733 54.2366 "2024-03-19" 57.3333 54.0105 "2024-03-18" 56.66 53.3762 "2024-03-15" 57.0067 53.7028 "2024-03-14" 56.82 53.5269 "2024-03-13" 56.9933 53.6902 "2024-03-12" 57.0867 53.7781 "2024-03-11" 56.6267 53.3448 "2024-03-08" 56.2667 53.0057 "2024-03-07" 56.1267 52.8738 "2024-03-06" 56.4933 53.2192 "2024-03-05" 56.0333 52.7858 "2024-03-04" 55.74 52.5095 "2024-03-01" 55.1267 51.9317 "2024-02-29" 55.7333 52.4342 "2024-02-28" 56.3733 53.0363 "2024-02-27" 56.5867 53.237 "2024-02-26" 56.78 53.4189 "2024-02-23" 56.8733 53.5067 "2024-02-22" 57.14 53.7576 "2024-02-21" 55.6533 52.3589 "2024-02-20" 54.6533 51.4181 "2024-02-16" 55.0733 51.8132 "2024-02-15" 54.8467 51.6 "2024-02-14" 54.6133 51.3805 "2024-02-13" 53.96 50.7658 "2024-02-12" 53.8067 50.6215 "2024-02-09" 53.6533 50.4773 "2024-02-08" 53.2533 50.101 "2024-02-07" 53.56 50.3895 "2024-02-06" 53.66 50.4836 "2024-02-05" 54.2533 51.0418 "2024-02-02" 53.9133 50.7219 "2024-02-01" 53.52 50.3518 "2024-01-31" 54.5867 51.3554 "2024-01-30" 54.42 51.1986 "2024-01-29" 54.1267 50.9226 "2024-01-26" 54.3133 51.0982 "2024-01-25" 55.5133 52.2272 "2024-01-24" 51.7933 48.7274 "2024-01-23" 51.1867 48.1566 "2024-01-22" 51.3867 48.3448 "2024-01-19" 50.2133 47.2409 "2024-01-18" 49.5867 46.6513 "2024-01-17" 49.1533 46.2437 "2024-01-16" 48.8667 45.974 "2024-01-12" 48.54 45.6666 "2024-01-11" 48.5867 45.7105 "2024-01-10" 48 45.1586 "2024-01-09" 48.1533 45.3029 "2024-01-08" 48.4067 45.5412 "2024-01-05" 49.5733 46.6388 "2024-01-04" 48.78 45.8924 "2024-01-03" 48.3733 45.5098 "2024-01-02" 48.1 45.2527 "2023-12-29" 47.1467 44.3558 "2023-12-28" 46.9467 44.1676 "2023-12-27" 46.7 43.9356 "2023-12-26" 46.7333 43.9669 "2023-12-22" 46.8067 44.0359 "2023-12-21" 46.5067 43.7537 "2023-12-20" 46.2067 43.4714 "2023-12-19" 46.7667 43.9983 "2023-12-18" 47.1467 44.3558 "2023-12-15" 46.8133 44.0422 "2023-12-14" 47.4467 44.2554 "2023-12-13" 48.5267 45.2628 "2023-12-12" 48.86 45.5737 "2023-12-11" 48.44 45.1819 "2023-12-08" 47.5533 44.3549 "2023-12-07" 47.2667 44.0875 "2023-12-06" 48.0467 44.8151 "2023-12-05" 48.8067 45.524 "2023-12-04" 49.1 45.7976 "2023-12-01" 48.84 45.555 "2023-11-30" 48.3667 45.1136 "2023-11-29" 47.0467 43.8823 "2023-11-28" 47.4333 44.243 "2023-11-27" 47.8667 44.6472 "2023-11-24" 47.8867 44.6658 "2023-11-22" 47.38 44.1932 "2023-11-21" 47.4267 44.2368 "2023-11-20" 46.4333 43.3102 "2023-11-17" 46.8067 43.6585 "2023-11-16" 46.5133 43.3849 "2023-11-15" 45.6933 42.62 "2023-11-14" 45.6467 42.5765 "2023-11-13" 45.8533 42.7693 "2023-11-10" 45.4333 42.3775 "2023-11-09" 44.94 41.9174 "2023-11-08" 45.2667 42.222 "2023-11-07" 45.5333 42.4708 "2023-11-06" 45.46 42.4024 "2023-11-03" 45.2533 42.2096 "2023-11-02" 45.2067 42.1661 "2023-11-01" 45.2867 42.2407 "2023-10-31" 44.9467 41.9236 "2023-10-30" 44.4733 41.4821 "2023-10-27" 43.5467 40.6177 "2023-10-26" 44.7 41.6935 "2023-10-25" 44.7067 41.6997 "2023-10-24" 44.5067 41.5132 "2023-10-23" 41.9267 39.1067 "2023-10-20" 42.1867 39.3492 "2023-10-19" 42.8267 39.9462 "2023-10-18" 43.4933 40.568 "2023-10-17" 44.06 41.0965 "2023-10-16" 43.34 40.425 "2023-10-13" 42.56 39.6974 "2023-10-12" 42.3 39.4549 "2023-10-11" 42.76 39.884 "2023-10-10" 42.1267 39.2932 "2023-10-09" 42.52 39.6601 "2023-10-06" 42.6067 39.741 "2023-10-05" 42.82 39.9399 "2023-10-04" 42.3 39.4549 "2023-10-03" 41.6267 38.8269 "2023-10-02" 41.9467 39.1254 "2023-09-29" 42.3267 39.4798 "2023-09-28" 43.3733 40.4561 "2023-09-27" 42.9 40.0146 "2023-09-26" 42.9533 40.0643 "2023-09-25" 43.2733 40.3628 "2023-09-22" 43.2733 40.3628 "2023-09-21" 43.42 40.1203 "2023-09-20" 43.7667 40.4406 "2023-09-19" 43.6133 40.2989 "2023-09-18" 43.34 40.0464 "2023-09-15" 42.7467 39.4981 "2023-09-14" 43.0667 39.7938 "2023-09-13" 42.1067 38.9068 "2023-09-12" 42.18 38.9745 "2023-09-11" 41.48 38.3277 "2023-09-08" 41.2867 38.1491 "2023-09-07" 41.1867 38.0567 "2023-09-06" 41.02 37.9027 "2023-09-05" 41.1667 38.0382 "2023-09-01" 41.62 38.4571 "2023-08-31" 41.24 38.1059 "2023-08-30" 41.1067 37.9827 "2023-08-29" 41.1667 38.0382 "2023-08-28" 40.8533 37.7487 "2023-08-25" 40.62 37.5331 "2023-08-24" 40.54 37.4591 "2023-08-23" 40.6533 37.5639 "2023-08-22" 40.48 37.4037 "2023-08-21" 40.8667 37.761 "2023-08-18" 41.2933 38.1552 "2023-08-17" 41.2267 38.0936 "2023-08-16" 41.7467 38.5741 "2023-08-15" 41.8267 38.648 "2023-08-14" 42.5333 39.301 "2023-08-11" 42.6267 39.3872 "2023-08-10" 42.2133 39.0053 "2023-08-09" 41.84 38.6603 "2023-08-08" 41.7867 38.6111 "2023-08-07" 42.0067 38.8144 "2023-08-04" 41.2667 38.1306 "2023-08-03" 41.56 38.4016 "2023-08-02" 41.7667 38.5926 "2023-08-01" 41.1267 38.0012 "2023-07-31" 41.1267 38.0012 "2023-07-28" 41.5867 38.4263 "2023-07-27" 41.6667 38.5002 "2023-07-26" 41.18 38.0505 "2023-07-25" 40.4933 37.416 "2023-07-24" 40.88 37.7733 "2023-07-21" 41.0467 37.9273 "2023-07-20" 41.0933 37.9704 "2023-07-19" 40.42 37.3483 "2023-07-18" 40.3733 37.3051 "2023-07-17" 40.3533 37.2867 "2023-07-14" 39.2867 36.3011 "2023-07-13" 39.3067 36.3195 "2023-07-12" 39.7467 36.7261 "2023-07-11" 39.9267 36.8924 "2023-07-10" 39.66 36.646 "2023-07-07" 39.9067 36.8739 "2023-07-06" 39.7067 36.6891 "2023-07-05" 39.7867 36.7631 "2023-07-03" 39.7867 36.7631 "2023-06-30" 39.7067 36.6891 "2023-06-29" 39.4133 36.4181 "2023-06-28" 38.7467 35.8021 "2023-06-27" 39.1533 36.1779 "2023-06-26" 39.1067 36.1347 "2023-06-23" 38.8067 35.8575 "2023-06-22" 38.98 35.9499 "2023-06-21" 39.26 36.2082 "2023-06-20" 38.9667 35.9376 "2023-06-16" 39.52 36.448 "2023-06-15" 38.9333 35.9069 "2023-06-14" 37.6933 34.7633 "2023-06-13" 38.1 35.1383 "2023-06-12" 38.1 35.1383 "2023-06-09" 38.1267 35.1629 "2023-06-08" 38.2 35.2306 "2023-06-07" 38.4667 35.4765 "2023-06-06" 38.3667 35.3843 "2023-06-05" 38.28 35.3044 "2023-06-02" 38.4333 35.4458 "2023-06-01" 37.94 34.9908 "2023-05-31" 37.12 34.2345 "2023-05-30" 37.8867 34.9416 "2023-05-26" 37.4333 34.5235 "2023-05-25" 37.4 34.4927 "2023-05-24" 37.8733 34.9293 "2023-05-23" 38.5067 35.5134 "2023-05-22" 38.9133 35.8885 "2023-05-19" 38.4333 35.4458 "2023-05-18" 38.36 35.3781 "2023-05-17" 38.2867 35.3105 "2023-05-16" 38.84 35.8208 "2023-05-15" 39.3467 36.2881 "2023-05-12" 39.28 36.2266 "2023-05-11" 39.2533 36.202 "2023-05-10" 39.3267 36.2697 "2023-05-09" 39.3 36.2451 "2023-05-08" 39.14 36.0975 "2023-05-05" 39.1 36.0606 "2023-05-04" 38.64 35.6364 "2023-05-03" 38.7333 35.7224 "2023-05-02" 38.9333 35.9069 "2023-05-01" 39.82 36.7246 "2023-04-28" 39.28 36.2266 "2023-04-27" 38.5333 35.538 "2023-04-26" 38.24 35.2675 "2023-04-25" 38.42 35.4335 "2023-04-24" 38.5867 35.5872 "2023-04-21" 38.3467 35.3658 "2023-04-20" 42.24 38.9565 "2023-04-19" 41.8867 38.6307 "2023-04-18" 41.96 38.6983 "2023-04-17" 41.6667 38.4278 "2023-04-14" 40.9867 37.8006 "2023-04-13" 41.7733 38.5261 "2023-04-12" 41.8933 38.6368 "2023-04-11" 42.0667 38.7967 "2023-04-10" 41.9933 38.729 "2023-04-06" 42.0667 38.7967 "2023-04-05" 41.7667 38.52 "2023-04-04" 41.6067 38.3724 "2023-04-03" 41.8933 38.6368 "2023-03-31" 41.5067 38.2802 "2023-03-30" 41.3333 38.1203 "2023-03-29" 41.3267 38.1142 "2023-03-28" 40.9533 37.7699 "2023-03-27" 40.78 37.61 "2023-03-24" 40.02 36.9091 "2023-03-23" 39.98 36.8722 "2023-03-22" 40.7 37.5362 "2023-03-21" 41.6667 38.4278 "2023-03-20" 41.1267 37.9297 "2023-03-17" 40.6667 37.5055 "2023-03-16" 41.94 38.6798 "2023-03-15" 40.2 37.0751 "2023-03-14" 40.7867 37.6162 "2023-03-13" 40.1533 37.0321 "2023-03-10" 41.7733 38.5261 "2023-03-09" 42.6067 39.2947 "2023-03-08" 43.4067 40.0325 "2023-03-07" 44.02 40.5367 "2023-03-06" 44.6267 41.0953 "2023-03-03" 45.0267 41.4637 "2023-03-02" 44.8933 41.3409 "2023-03-01" 44.8333 41.2856 "2023-02-28" 44.1267 40.6349 "2023-02-27" 44.1933 40.6963 "2023-02-24" 44.2333 40.7331 "2023-02-23" 44.18 40.684 "2023-02-22" 44.4 40.8866 "2023-02-21" 44.52 40.9971 "2023-02-17" 44.76 41.2181 "2023-02-16" 44.5667 41.0401 "2023-02-15" 44.8933 41.3409 "2023-02-14" 44.7067 41.169 "2023-02-13" 45.64 42.0285 "2023-02-10" 45.46 41.8627 "2023-02-09" 45.6867 42.0715 "2023-02-08" 46.1467 42.495 "2023-02-07" 46.4467 42.7713 "2023-02-06" 45.54 41.9364 "2023-02-03" 44.58 41.0524 "2023-02-02" 44.3933 40.8805 "2023-02-01" 46.0533 42.4091 "2023-01-31" 46.76 43.0598 "2023-01-30" 46.52 42.8388 "2023-01-27" 46.1467 42.495 "2023-01-26" 47.5467 43.7843 "2023-01-25" 47.6133 43.8457 "2023-01-24" 47.1867 43.4528 "2023-01-23" 46.8867 43.1765 "2023-01-20" 46.6133 42.9248 "2023-01-19" 46.5333 42.8511 "2023-01-18" 47.3333 43.5878 "2023-01-17" 47.8733 44.0851 "2023-01-13" 48.9067 45.0367 "2023-01-12" 48.6867 44.8341 "2023-01-11" 48.64 44.4841 "2023-01-10" 48.9 44.7219 "2023-01-09" 48.6533 44.4963 "2023-01-06" 49.5267 45.295 "2023-01-05" 47.92 43.8257 "2023-01-04" 48.2267 44.1061 "2023-01-03" 48.3867 44.2524 "2022-12-30" 48.38 44.2463 "2022-12-29" 48.8267 44.6548 "2022-12-28" 48.5333 44.3866 "2022-12-27" 49.2733 45.0634 "2022-12-23" 48.9667 44.7829 "2022-12-22" 48.6533 44.4963 "2022-12-21" 49.2467 45.039 "2022-12-20" 48.58 44.4293 "2022-12-19" 47.6867 43.6123 "2022-12-16" 48.0333 43.9293 "2022-12-15" 48.0333 43.8683 "2022-12-14" 48.66 44.4407 "2022-12-13" 48.72 44.4955 "2022-12-12" 49.48 45.1896 "2022-12-09" 49.04 44.7877 "2022-12-08" 49.6267 45.3235 "2022-12-07" 49.7667 45.4514 "2022-12-06" 50.2733 45.9141 "2022-12-05" 49.5533 45.2565 "2022-12-02" 50.4467 46.0724 "2022-12-01" 50.2067 45.8532 "2022-11-30" 50.8533 46.4438 "2022-11-29" 50.0267 45.6888 "2022-11-28" 49.86 45.5366 "2022-11-25" 50.1267 45.7801 "2022-11-23" 49.5867 45.287 "2022-11-22" 49.44 45.153 "2022-11-21" 49.4467 45.1591 "2022-11-18" 48.8867 44.6477 "2022-11-17" 47.96 43.8014 "2022-11-16" 47.84 43.6918 "2022-11-15" 46.0733 42.0783 "2022-11-14" 45.7467 41.7799 "2022-11-11" 46.5133 42.4801 "2022-11-10" 48.86 44.6233 "2022-11-09" 49.0733 44.8182 "2022-11-08" 49.7067 45.3966 "2022-11-07" 49.7267 45.4148 "2022-11-04" 49.92 45.5914 "2022-11-03" 49.7333 45.4209 "2022-11-02" 49.5533 45.2565 "2022-11-01" 50.1933 45.841 "2022-10-31" 49.5867 45.287 "2022-10-28" 48.8467 44.6111 "2022-10-27" 47.4333 43.3204 "2022-10-26" 46.6667 42.6202 "2022-10-25" 46.0467 42.0539 "2022-10-24" 48.38 44.1849 "2022-10-21" 47.5667 43.4421 "2022-10-20" 46.84 42.7785 "2022-10-19" 47.64 43.5091 "2022-10-18" 47.8667 43.7161 "2022-10-17" 47.5333 43.4117 "2022-10-14" 46.7333 42.6811 "2022-10-13" 47.66 43.5274 "2022-10-12" 45.4133 41.4755 "2022-10-11" 45.3733 41.439 "2022-10-10" 45.06 41.1528 "2022-10-07" 44.6133 40.7449 "2022-10-06" 45.1933 41.2746 "2022-10-05" 45.32 41.3903 "2022-10-04" 45.44 41.4999 "2022-10-03" 44.26 40.4222 "2022-09-30" 43.0533 39.3202 "2022-09-29" 43.4533 39.6855 "2022-09-28" 42.3 38.6321 "2022-09-27" 41.7133 38.0963 "2022-09-26" 41.04 37.4814 "2022-09-23" 42.56 38.8696 "2022-09-22" 42.96 39.174 "2022-09-21" 43.34 39.5205 "2022-09-20" 44.2533 40.3534 "2022-09-19" 45.04 41.0707 "2022-09-16" 44.6267 40.6938 "2022-09-15" 45.1667 41.1862 "2022-09-14" 44.8667 40.9127 "2022-09-13" 44.48 40.5601 "2022-09-12" 45.34 41.3443 "2022-09-09" 45.0867 41.1133 "2022-09-08" 45.34 41.3443 "2022-09-07" 44.5733 40.6452 "2022-09-06" 43.8 39.94 "2022-09-02" 43.18 39.3746 "2022-09-01" 43.32 39.5023 "2022-08-31" 43.2 39.3929 "2022-08-30" 43.4933 39.6603 "2022-08-29" 44.1 40.2136 "2022-08-26" 44.36 40.4506 "2022-08-25" 44.9867 41.0221 "2022-08-24" 44.2067 40.3108 "2022-08-23" 43.66 39.8123 "2022-08-22" 43.7933 39.9339 "2022-08-19" 45.06 41.089 "2022-08-18" 45.3933 41.3929 "2022-08-17" 45.3667 41.3686 "2022-08-16" 44.4 40.4871 "2022-08-15" 44.1867 40.2926 "2022-08-12" 43.9533 40.0798 "2022-08-11" 43.4933 39.6603 "2022-08-10" 42.7267 38.9612 "2022-08-09" 41.9867 38.2865 "2022-08-08" 41.3667 37.7211 "2022-08-05" 41.22 37.5874 "2022-08-04" 40.7867 37.1922 "2022-08-03" 41.4267 37.7758 "2022-08-02" 40.74 37.1497 "2022-08-01" 40.9467 37.3381 "2022-07-29" 41.6867 38.0129 "2022-07-28" 41.2 37.5691 "2022-07-27" 42.4333 38.6938 "2022-07-26" 42.3667 38.633 "2022-07-25" 42.4867 38.7424 "2022-07-22" 41.7667 38.0858 "2022-07-21" 42.92 39.1375 "2022-07-20" 42.4467 38.7059 "2022-07-19" 42.6333 38.8761 "2022-07-18" 41.4733 37.8184 "2022-07-15" 42.02 38.3169 "2022-07-14" 41.48 37.8244 "2022-07-13" 43.7467 39.8914 "2022-07-12" 43.9867 40.1102 "2022-07-11" 44.8533 40.9005 "2022-07-08" 44.8733 40.9187 "2022-07-07" 45.0333 41.0646 "2022-07-06" 45.3133 41.32 "2022-07-05" 45.2067 41.2227 "2022-07-01" 46.24 42.165 "2022-06-30" 45.5067 41.4963 "2022-06-29" 44.9267 40.9674 "2022-06-28" 46.06 42.0008 "2022-06-27" 46.1267 42.0616 "2022-06-24" 45.3533 41.3564 "2022-06-23" 43.9667 39.7272 "2022-06-22" 44.62 40.3176 "2022-06-21" 45.02 40.679 "2022-06-17" 44.5467 40.2513 "2022-06-16" 44.2 39.938 "2022-06-15" 44.6733 40.3657 "2022-06-14" 44.4933 40.2031 "2022-06-13" 44.2 39.938 "2022-06-10" 45.5067 41.1187 "2022-06-09" 46.4333 41.9561 "2022-06-08" 47.3467 42.7813 "2022-06-07" 48.18 43.5343 "2022-06-06" 47.7067 43.1066 "2022-06-03" 47.0733 42.5343 "2022-06-02" 47.2667 42.709 "2022-06-01" 47.1133 42.5705 "2022-05-31" 47.42 42.8476 "2022-05-27" 47.2 42.6488 "2022-05-26" 46.74 42.2331 "2022-05-25" 46.0067 41.5705 "2022-05-24" 45.84 41.4199 "2022-05-23" 45.2267 40.8657 "2022-05-20" 44.32 40.0465 "2022-05-19" 44.1933 39.932 "2022-05-18" 45.2733 40.9079 "2022-05-17" 46.0533 41.6127 "2022-05-16" 45.0867 40.7392 "2022-05-13" 44.8867 40.5585 "2022-05-12" 44.2333 39.9682 "2022-05-11" 44.44 40.1549 "2022-05-10" 44.2333 39.9682 "2022-05-09" 44.82 40.4983 "2022-05-06" 45.8533 41.432 "2022-05-05" 45.3733 40.9983 "2022-05-04" 46.0067 41.5705 "2022-05-03" 44.84 40.5163 "2022-05-02" 44.1267 39.8718 "2022-04-29" 44.3267 40.0525 "2022-04-28" 45.8333 41.4139 "2022-04-27" 45.4333 41.0525 "2022-04-26" 44.86 40.5344 "2022-04-25" 45.2667 40.9019 "2022-04-22" 45.3133 40.944 "2022-04-21" 46.3467 41.8777 "2022-04-20" 47.3667 42.7994 "2022-04-19" 46.1333 41.685 "2022-04-18" 46.2867 41.8235 "2022-04-14" 45.48 41.0946 "2022-04-13" 45.5533 41.1609 "2022-04-12" 45.68 41.2753 "2022-04-11" 44.9733 40.6368 "2022-04-08" 45.1333 40.7814 "2022-04-07" 44.8467 40.5224 "2022-04-06" 44.5333 40.2392 "2022-04-05" 44.28 40.0103 "2022-04-04" 43.9733 39.7332 "2022-04-01" 44.8733 40.5465 "2022-03-31" 44.3933 40.1127 "2022-03-30" 44.72 40.4079 "2022-03-29" 44.5 40.2091 "2022-03-28" 44.1733 39.914 "2022-03-25" 43.9867 39.7453 "2022-03-24" 43.56 39.3598 "2022-03-23" 43.5333 39.3357 "2022-03-22" 43.9244 39.6891 "2022-03-21" 43.5422 39.3437 "2022-03-18" 42.6667 38.5526 "2022-03-17" 42.3289 38.2474 "2022-03-16" 41.7956 37.7655 "2022-03-15" 42.2222 38.151 "2022-03-14" 41.6356 37.6209 "2022-03-11" 41.9556 37.91 "2022-03-10" 41.2489 37.2715 "2022-03-09" 40.7467 36.8177 "2022-03-08" 39.6578 35.8338 "2022-03-07" 39.5111 35.6491 "2022-03-04" 40.04 36.1263 "2022-03-03" 40.1644 36.2386 "2022-03-02" 40.24 36.3067 "2022-03-01" 39.1911 35.3604 "2022-02-28" 40.1333 36.2105 "2022-02-25" 40.5289 36.5674 "2022-02-24" 38.9556 35.1478 "2022-02-23" 39.7111 35.8295 "2022-02-22" 40.1956 36.2666 "2022-02-18" 40.2089 36.2786 "2022-02-17" 39.8933 35.9939 "2022-02-16" 40.4222 36.4711 "2022-02-15" 40.0489 36.1343 "2022-02-14" 39.7733 35.8857 "2022-02-11" 39.9867 36.0782 "2022-02-10" 40.8622 36.8681 "2022-02-09" 41.1644 37.1408 "2022-02-08" 41.2444 37.213 "2022-02-07" 40.36 36.415 "2022-02-04" 39.8933 35.9939 "2022-02-03" 39.5289 35.6651 "2022-02-02" 39.0044 35.1919 "2022-02-01" 38.1289 34.402 "2022-01-31" 37.5556 33.8847 "2022-01-28" 37.6267 33.9488 "2022-01-27" 36.1511 32.6175 "2022-01-26" 36.6044 33.0265 "2022-01-25" 36.6533 33.0706 "2022-01-24" 37.0489 33.4275 "2022-01-21" 36.6844 33.0987 "2022-01-20" 37.0222 33.4035 "2022-01-19" 36.68 33.0947 "2022-01-18" 37.6578 33.9769 "2022-01-14" 38.04 34.3218 "2022-01-13" 38.3289 34.5824 "2022-01-12" 38.0044 34.2897 "2022-01-11" 37.8044 34.1092 "2022-01-10" 37.5067 33.8406 "2022-01-07" 37.5911 33.9168 "2022-01-06" 36.8622 33.2591 "2022-01-05" 36.2444 32.7017 "2022-01-04" 36.6533 33.0706 "2022-01-03" 36.1156 32.5854 "2021-12-31" 36.6178 33.0386 "2021-12-30" 36.2356 32.6937 "2021-12-29" 36.6756 33.0907 "2021-12-28" 36.4311 32.8701 "2021-12-27" 36.16 32.6255 "2021-12-23" 35.6311 32.1483 "2021-12-22" 35.4 31.9398 "2021-12-21" 35.3511 31.8957 "2021-12-20" 35 31.5789 "2021-12-17" 35.7333 32.2406 "2021-12-16" 36.4978 32.9303 "2021-12-15" 36.2978 32.7498 "2021-12-14" 36.2133 32.6736 "2021-12-13" 35.8311 32.3288 "2021-12-10" 35.9733 32.4571 "2021-12-09" 35.4578 31.9919 "2021-12-08" 35.5111 32.0401 "2021-12-07" 35.4533 31.9879 "2021-12-06" 34.9822 31.5629 "2021-12-03" 34.5422 30.7128 "2021-12-02" 35.0444 31.1593 "2021-12-01" 33.6489 29.9185 "2021-11-30" 34.0622 30.286 "2021-11-29" 35.32 31.4043 "2021-11-26" 35.7644 31.7995 "2021-11-24" 37.1111 32.9968 "2021-11-23" 37.5556 33.392 "2021-11-22" 36.6711 32.6056 "2021-11-19" 35.6844 31.7283 "2021-11-18" 36.3911 32.3567 "2021-11-17" 36.2933 32.2697 "2021-11-16" 36.0489 32.0524 "2021-11-15" 35.9289 31.9457 "2021-11-12" 36.1022 32.0998 "2021-11-11" 36.1333 32.1275 "2021-11-10" 36.1511 32.1433 "2021-11-09" 36.1422 32.1354 "2021-11-08" 36.1867 32.1749 "2021-11-05" 35.8133 31.8429 "2021-11-04" 35.2844 31.3727 "2021-11-03" 36.2667 32.246 "2021-11-02" 36.2756 32.2539 "2021-11-01" 35.5822 31.6374 "2021-10-29" 35.3778 31.4557 "2021-10-28" 35.9689 31.9812 "2021-10-27" 35.6711 31.7165 "2021-10-26" 36.3778 32.3448 "2021-10-25" 36.4178 32.3804 "2021-10-22" 36.56 32.5068 "2021-10-21" 35.0622 31.1751 "2021-10-20" 34.88 31.0131 "2021-10-19" 34.4311 30.614 "2021-10-18" 33.9556 30.1911 "2021-10-15" 34.5689 30.7365 "2021-10-14" 34.44 30.6219 "2021-10-13" 33.8267 30.0765 "2021-10-12" 33.9822 30.2148 "2021-10-11" 34.0267 30.2544 "2021-10-08" 34.2889 30.4875 "2021-10-07" 34.4267 30.61 "2021-10-06" 34.0578 30.282 "2021-10-05" 33.4533 29.7446 "2021-10-04" 32.8756 29.2309 "2021-10-01" 33.0756 29.4087 "2021-09-30" 32.5244 28.9187 "2021-09-29" 32.6489 29.0293 "2021-09-28" 32.2533 28.6776 "2021-09-27" 32.6578 29.0372 "2021-09-24" 32.5822 28.97 "2021-09-23" 32.4 28.808 "2021-09-22" 32.1289 28.567 "2021-09-21" 31.8756 28.3417 "2021-09-20" 31.8311 28.3022 "2021-09-17" 32.0844 28.5274 "2021-09-16" 32.0756 28.5195 "2021-09-15" 31.8622 28.3299 "2021-09-14" 31.7644 28.2429 "2021-09-13" 32.2133 28.5907 "2021-09-10" 31.88 28.2948 "2021-09-09" 32.4667 28.8155 "2021-09-08" 32.9867 29.277 "2021-09-07" 32.5911 28.926 "2021-09-03" 33.0889 29.3678 "2021-09-02" 33.4978 29.7307 "2021-09-01" 33.4089 29.6518 "2021-08-31" 33.4711 29.707 "2021-08-30" 33.4089 29.6518 "2021-08-27" 33.84 30.0344 "2021-08-26" 33.3867 29.6321 "2021-08-25" 33.8622 30.0541 "2021-08-24" 33.7422 29.9476 "2021-08-23" 33.8044 30.0028 "2021-08-20" 33.9467 30.1291 "2021-08-19" 33.5867 29.8096 "2021-08-18" 32.9244 29.2218 "2021-08-17" 33.2089 29.4743 "2021-08-16" 33.0711 29.352 "2021-08-13" 33.1378 29.4112 "2021-08-12" 32.8178 29.1272 "2021-08-11" 32.9022 29.2021 "2021-08-10" 32.4978 28.8431 "2021-08-09" 32.6489 28.9772 "2021-08-06" 32.6533 28.9812 "2021-08-05" 32.2933 28.6617 "2021-08-04" 31.9778 28.3816 "2021-08-03" 32.2444 28.6183 "2021-08-02" 32.3689 28.7287 "2021-07-30" 32.52 28.8629 "2021-07-29" 32.6933 29.0167 "2021-07-28" 32.4178 28.7721 "2021-07-27" 33.0089 29.2968 "2021-07-26" 33.1333 29.4072 "2021-07-23" 33.2489 29.5098 "2021-07-22" 33.4267 29.6676 "2021-07-21" 34 30.1764 "2021-07-20" 33.7111 29.92 "2021-07-19" 32.9689 29.2613 "2021-07-16" 34.1022 30.2671 "2021-07-15" 33.9867 30.1646 "2021-07-14" 33.52 29.7504 "2021-07-13" 33.3689 29.6163 "2021-07-12" 33.8978 30.0857 "2021-07-09" 33.6089 29.8293 "2021-07-08" 32.92 29.2179 "2021-07-07" 33.9467 30.1291 "2021-07-06" 33.6978 29.9082 "2021-07-02" 33.7644 29.9673 "2021-07-01" 33.76 29.9634 "2021-06-30" 33.08 29.3599 "2021-06-29" 32.9733 29.2652 "2021-06-28" 32.9644 29.2573 "2021-06-25" 33.1956 29.4624 "2021-06-24" 32.8578 29.1626 "2021-06-23" 32.7244 28.7958 "2021-06-22" 32.9956 29.0344 "2021-06-21" 33.0444 29.0774 "2021-06-18" 32.3289 28.4477 "2021-06-17" 33.2756 29.2807 "2021-06-16" 33.84 29.7774 "2021-06-15" 33.8 29.7422 "2021-06-14" 33.5289 29.5037 "2021-06-11" 33.7556 29.7031 "2021-06-10" 33.4889 29.4685 "2021-06-09" 33.5333 29.5076 "2021-06-08" 33.7289 29.6797 "2021-06-07" 33.64 29.6014 "2021-06-04" 34.3556 30.2311 "2021-06-03" 34.3333 30.2115 "2021-06-02" 34.2 30.0942 "2021-06-01" 34.5333 30.3875 "2021-05-28" 34.6622 30.5009 "2021-05-27" 34.4 30.2702 "2021-05-26" 34.0356 29.9495 "2021-05-25" 34.1378 30.0395 "2021-05-24" 34.7733 30.5987 "2021-05-21" 34.8267 30.6456 "2021-05-20" 34.8889 30.7004 "2021-05-19" 35.0044 30.8021 "2021-05-18" 34.9556 30.7591 "2021-05-17" 35.2933 31.0563 "2021-05-14" 35.7733 31.4787 "2021-05-13" 35.2978 31.0602 "2021-05-12" 34.5733 30.4227 "2021-05-11" 35.1511 30.9311 "2021-05-10" 35.9467 31.6312 "2021-05-07" 36.2 31.8541 "2021-05-06" 35.9422 31.6273 "2021-05-05" 35.7289 31.4395 "2021-05-04" 35.8844 31.5764 "2021-05-03" 35.7822 31.4865 "2021-04-30" 35.4311 31.1775 "2021-04-29" 35.3822 31.1345 "2021-04-28" 35.0622 30.8529 "2021-04-27" 35.8089 31.5099 "2021-04-26" 35.7511 31.4591 "2021-04-23" 36.16 31.8189 "2021-04-22" 35.76 31.4669 "2021-04-21" 35.8044 31.506 "2021-04-20" 35.8533 31.5491 "2021-04-19" 35.8933 31.5842 "2021-04-16" 35.5156 31.2518 "2021-04-15" 35.2933 31.0563 "2021-04-14" 35.3289 31.0876 "2021-04-13" 34.9867 30.7864 "2021-04-12" 35.3556 31.111 "2021-04-09" 35.3867 31.1384 "2021-04-08" 35.0133 30.8099 "2021-04-07" 34.9244 30.7317 "2021-04-06" 34.6356 30.4775 "2021-04-05" 34.3156 30.1959 "2021-04-01" 33.9956 29.9143 "2021-03-31" 33.4889 29.4685 "2021-03-30" 33.92 29.8478 "2021-03-29" 33.7289 29.6797 "2021-03-26" 33.6978 29.6523 "2021-03-25" 33.4533 29.4372 "2021-03-24" 33.1289 29.1517 "2021-03-23" 32.5156 28.612 "2021-03-22" 32.5644 28.655 "2021-03-19" 32.9422 28.9874 "2021-03-18" 33.9422 29.8674 "2021-03-17" 33.7911 29.7344 "2021-03-16" 33.8711 29.8048 "2021-03-15" 34.2578 30.145 "2021-03-12" 34.0444 29.9573 "2021-03-11" 33.7778 29.7227 "2021-03-10" 33.7778 29.7227 "2021-03-09" 32.9511 28.9953 "2021-03-08" 33.1911 29.1595 "2021-03-05" 32.4267 28.4879 "2021-03-04" 31.4133 27.5977 "2021-03-03" 31.7733 27.9139 "2021-03-02" 31.3244 27.5196 "2021-03-01" 31.1689 27.3829 "2021-02-26" 30.8133 27.0706 "2021-02-25" 31.0133 27.2463 "2021-02-24" 31.6711 27.8241 "2021-02-23" 30.7244 26.9925 "2021-02-22" 30.3067 26.6254 "2021-02-19" 30.1689 26.5044 "2021-02-18" 29.8311 26.2076 "2021-02-17" 30.1689 26.5044 "2021-02-16" 30.2267 26.5551 "2021-02-12" 30.1689 26.5044 "2021-02-11" 30.4711 26.7699 "2021-02-10" 30.0222 26.3755 "2021-02-09" 29.8889 26.2584 "2021-02-08" 29.3822 25.8133 "2021-02-05" 29.2222 25.6727 "2021-02-04" 28.8844 25.376 "2021-02-03" 28.2667 24.8332 "2021-02-02" 28.4222 24.9699 "2021-02-01" 27.9556 24.5599 "2021-01-29" 27.6178 24.2631 "2021-01-28" 28.1156 24.7005 "2021-01-27" 27.3956 24.0679 "2021-01-26" 28.8667 25.3603 "2021-01-25" 29.36 25.7937 "2021-01-22" 29.28 25.7235 "2021-01-21" 29.5956 26.0007 "2021-01-20" 29.6267 26.028 "2021-01-19" 29.1644 25.6219 "2021-01-15" 29.3956 25.825 "2021-01-14" 29.3378 25.7742 "2021-01-13" 29.5822 25.989 "2021-01-12" 29.8889 26.2584 "2021-01-11" 29.4978 25.9148 "2021-01-08" 29.4933 25.9109 "2021-01-07" 29.3378 25.7742 "2021-01-06" 29.5956 26.0007 "2021-01-05" 28.6133 25.1378 "2021-01-04" 28.8622 25.3564 "2020-12-31" 29.52 25.9343 "2020-12-30" 29.3778 25.8094 "2020-12-29" 29.2133 25.6649 "2020-12-28" 29.3733 25.8055 "2020-12-24" 29.3778 25.8094 "2020-12-23" 29.3244 25.7625 "2020-12-22" 29.0578 25.5282 "2020-12-21" 29.0889 25.5556 "2020-12-18" 29.4578 25.8796 "2020-12-17" 29.6622 26.0593 "2020-12-16" 29.3511 25.7859 "2020-12-15" 29.2311 25.6805 "2020-12-14" 28.4933 25.0324 "2020-12-11" 28.7956 25.251 "2020-12-10" 28.8178 25.2705 "2020-12-09" 28.92 25.3601 "2020-12-08" 28.9378 25.3757 "2020-12-07" 28.9822 25.4147 "2020-12-04" 30.04 26.3423 "2020-12-03" 29.7556 26.0928 "2020-12-02" 29.9022 26.2214 "2020-12-01" 30.0178 26.3228 "2020-11-30" 28.9467 25.3835 "2020-11-27" 28.6267 25.1029 "2020-11-25" 28.8711 25.3173 "2020-11-24" 29.2622 25.6602 "2020-11-23" 28.9867 25.4186 "2020-11-20" 29.1022 25.5199 "2020-11-19" 29.7156 26.0578 "2020-11-18" 30.6267 26.8567 "2020-11-17" 31.16 27.3244 "2020-11-16" 31.3244 27.4686 "2020-11-13" 30.6089 26.8411 "2020-11-12" 30.32 26.5878 "2020-11-11" 31.0889 27.262 "2020-11-10" 31.3733 27.5115 "2020-11-09" 30.7644 26.9775 "2020-11-06" 27.5911 24.1948 "2020-11-05" 27.9556 24.5144 "2020-11-04" 27.7156 24.3039 "2020-11-03" 28.24 24.7638 "2020-11-02" 27.5556 24.1636 "2020-10-30" 26.72 23.4309 "2020-10-29" 27.1289 23.7895 "2020-10-28" 26.9911 23.6687 "2020-10-27" 27.3067 23.9454 "2020-10-26" 28.3556 24.8652 "2020-10-23" 29.2089 25.6135 "2020-10-22" 29.3378 25.7265 "2020-10-21" 28.9378 25.3757 "2020-10-20" 28.0978 24.6391 "2020-10-19" 27.2044 23.8558 "2020-10-16" 27.5778 24.1831 "2020-10-15" 27.5822 24.187 "2020-10-14" 27.4267 24.0506 "2020-10-13" 27.7022 24.2923 "2020-10-12" 28.6311 25.1068 "2020-10-09" 28.0089 24.5612 "2020-10-08" 28.08 24.6235 "2020-10-07" 27.4711 24.0896 "2020-10-06" 27.3511 23.9844 "2020-10-05" 27.5733 24.1792 "2020-10-02" 27.2311 23.8791 "2020-10-01" 27.0178 23.6921 "2020-09-30" 27.1778 23.8324 "2020-09-29" 27.0978 23.7622 "2020-09-28" 27.3867 24.0155 "2020-09-25" 26.9156 23.6024 "2020-09-24" 26.5867 23.314 "2020-09-23" 26.4711 23.2127 "2020-09-22" 27.3067 23.9454 "2020-09-21" 27.1733 23.8285 "2020-09-18" 27.8444 24.417 "2020-09-17" 28.2622 24.7833 "2020-09-16" 28.4667 24.9626 "2020-09-15" 28.1511 24.6859 "2020-09-14" 28.3778 24.8847 "2020-09-11" 27.9467 24.4598 "2020-09-10" 27.72 24.2615 "2020-09-09" 28.2356 24.7127 "2020-09-08" 27.6933 24.2381 "2020-09-04" 27.9733 24.4832 "2020-09-03" 27.9911 24.4987 "2020-09-02" 28.2933 24.7633 "2020-09-01" 27.8356 24.3626 "2020-08-31" 27.5778 24.137 "2020-08-28" 28 24.5065 "2020-08-27" 28.1022 24.596 "2020-08-26" 27.3511 23.9386 "2020-08-25" 27.3778 23.9619 "2020-08-24" 27.3822 23.9658 "2020-08-21" 26.7467 23.4096 "2020-08-20" 26.7378 23.4018 "2020-08-19" 26.9467 23.5846 "2020-08-18" 27.2267 23.8297 "2020-08-17" 27.0711 23.6935 "2020-08-14" 27.68 24.2264 "2020-08-13" 27.9333 24.4482 "2020-08-12" 28.0356 24.5376 "2020-08-11" 28.2533 24.7283 "2020-08-10" 28.6133 25.0433 "2020-08-07" 28.3956 24.8527 "2020-08-06" 27.64 24.1914 "2020-08-05" 27.5289 24.0942 "2020-08-04" 27.2 23.8063 "2020-08-03" 27.6178 24.172 "2020-07-31" 27.4444 24.0203 "2020-07-30" 27.6889 24.2342 "2020-07-29" 28.1778 24.6621 "2020-07-28" 27.6444 24.1953 "2020-07-27" 27.9422 24.456 "2020-07-24" 28.4267 24.88 "2020-07-23" 28.6667 25.09 "2020-07-22" 28.4133 24.8683 "2020-07-21" 28.4533 24.9033 "2020-07-20" 28.1778 24.6621 "2020-07-17" 28.24 24.7166 "2020-07-16" 28.1556 24.6427 "2020-07-15" 27.3956 23.9775 "2020-07-14" 26.6267 23.3045 "2020-07-13" 26.0178 22.7716 "2020-07-10" 25.6933 22.4877 "2020-07-09" 24.8 21.7058 "2020-07-08" 25.2356 22.087 "2020-07-07" 25.2178 22.0714 "2020-07-06" 25.44 22.2659 "2020-07-02" 25.0978 21.9664 "2020-07-01" 25.3467 22.1842 "2020-06-30" 25.4622 22.2854 "2020-06-29" 25.1022 21.9703 "2020-06-26" 24.6267 21.5541 "2020-06-25" 25.3244 22.1648 "2020-06-24" 24.7733 21.6824 "2020-06-23" 25.6178 22.4215 "2020-06-22" 25.6489 22.4488 "2020-06-19" 26.0711 22.7716 "2020-06-18" 25.9467 22.6629 "2020-06-17" 25.92 22.6396 "2020-06-16" 26.0267 22.7328 "2020-06-15" 25.8978 22.6202 "2020-06-12" 25.3422 22.135 "2020-06-11" 24.9111 21.7584 "2020-06-10" 26.7156 23.3345 "2020-06-09" 27.9956 24.4525 "2020-06-08" 29.0622 25.3842 "2020-06-05" 28.3822 24.7902 "2020-06-04" 27.2978 23.843 "2020-06-03" 26.76 23.3733 "2020-06-02" 26.5022 23.1482 "2020-06-01" 25.76 22.4999 "2020-05-29" 25.7556 22.496 "2020-05-28" 25.8356 22.5659 "2020-05-27" 26.0178 22.725 "2020-05-26" 25.5689 22.333 "2020-05-22" 25.0889 21.9137 "2020-05-21" 24.7644 21.6303 "2020-05-20" 23.7378 20.7336 "2020-05-19" 22.8089 19.9223 "2020-05-18" 23.0756 20.1552 "2020-05-15" 21.2133 18.5286 "2020-05-14" 21.0667 18.4005 "2020-05-13" 20.8622 18.222 "2020-05-12" 21.9511 19.173 "2020-05-11" 22.6578 19.7903 "2020-05-08" 22.9911 20.0814 "2020-05-07" 22.7244 19.8485 "2020-05-06" 22.2133 19.4021 "2020-05-05" 23 20.0892 "2020-05-04" 22.8356 19.9455 "2020-05-01" 22.8667 19.9727 "2020-04-30" 24 20.9626 "2020-04-29" 24.9733 21.8128 "2020-04-28" 24.0222 20.982 "2020-04-27" 23.5111 20.5356 "2020-04-24" 22.3289 19.503 "2020-04-23" 22.2889 19.4681 "2020-04-22" 22.7911 19.9067 "2020-04-21" 23.7111 20.7103 "2020-04-20" 24.5556 21.4479 "2020-04-17" 25.3289 22.1233 "2020-04-16" 24.2889 21.2149 "2020-04-15" 24.7644 21.6303 "2020-04-14" 26.0889 22.7871 "2020-04-13" 25.2 22.0107 "2020-04-09" 25.92 22.6396 "2020-04-08" 24.5422 21.4362 "2020-04-07" 23.92 20.8927 "2020-04-06" 23.88 20.8578 "2020-04-03" 21.9911 19.208 "2020-04-02" 22.5244 19.6738 "2020-04-01" 22.3289 19.503 "2020-03-31" 23.1867 20.2522 "2020-03-30" 24.2267 21.1606 "2020-03-27" 23.0533 20.1358 "2020-03-26" 22.5822 19.7243 "2020-03-25" 21.12 18.4471 "2020-03-24" 21.3778 18.6723 "2020-03-23" 19.2711 16.8322 "2020-03-20" 21.1467 18.4704 "2020-03-19" 21.5333 18.8081 "2020-03-18" 22.5511 19.6971 "2020-03-17" 23.64 20.6482 "2020-03-16" 21.1156 18.4432 "2020-03-13" 24.9689 21.8089 "2020-03-12" 22.8667 19.9727 "2020-03-11" 25.8444 22.5736 "2020-03-10" 28.0489 24.4991 "2020-03-09" 26.8 23.3656 "2020-03-06" 29.44 25.6672 "2020-03-05" 29.6844 25.8804 "2020-03-04" 31.12 27.132 "2020-03-03" 30.2044 26.3337 "2020-03-02" 31.2 27.2017 "2020-02-28" 29.84 26.016 "2020-02-27" 31.1067 27.1203 "2020-02-26" 32.9067 28.6897 "2020-02-25" 33.4089 29.1275 "2020-02-24" 34.24 29.8521 "2020-02-21" 34.9556 30.476 "2020-02-20" 34.6978 30.2512 "2020-02-19" 35.3244 30.7976 "2020-02-18" 35.2711 30.7511 "2020-02-14" 35.2889 30.7666 "2020-02-13" 35.2533 30.7356 "2020-02-12" 34.9511 30.4721 "2020-02-11" 35.2356 30.7201 "2020-02-10" 35.0044 30.5186 "2020-02-07" 34.5822 30.1505 "2020-02-06" 34.3022 29.9064 "2020-02-05" 33.8622 29.5228 "2020-02-04" 33.2622 28.9996 "2020-02-03" 33.0622 28.8253 "2020-01-31" 32.68 28.492 "2020-01-30" 33.1467 28.8989 "2020-01-29" 32.3333 28.1898 "2020-01-28" 32.1644 28.0425 "2020-01-27" 31.8178 27.7403 "2020-01-24" 32.0311 27.9263 "2020-01-23" 31.7244 27.6589 "2020-01-22" 31.6622 27.6047 "2020-01-21" 31.0444 27.0661 "2020-01-17" 31.2711 27.2637 "2020-01-16" 30.9911 27.0196 "2020-01-15" 30.6444 26.7173 "2020-01-14" 30.3511 26.4616 "2020-01-13" 30.2711 26.3918 "2020-01-10" 30.16 26.295 "2020-01-09" 30.4756 26.5701 "2020-01-08" 30.2978 26.4151 "2020-01-07" 30.0844 26.2291 "2020-01-06" 30.6444 26.7173 "2020-01-03" 30.6889 26.7561 "2020-01-02" 30.6489 26.7212 "2019-12-31" 30.7111 26.7755 "2019-12-30" 30.5022 26.5933 "2019-12-27" 30.4756 26.5701 "2019-12-26" 30.4311 26.5313 "2019-12-24" 30.4089 26.512 "2019-12-23" 30.4 26.5042 "2019-12-20" 30.6356 26.7096 "2019-12-19" 30.5511 26.636 "2019-12-18" 30.72 26.7832 "2019-12-17" 30.92 26.9576 "2019-12-16" 30.7867 26.8413 "2019-12-13" 30.9156 26.9537 "2019-12-12" 30.9333 26.9692 "2019-12-11" 30.9156 26.9537 "2019-12-10" 31.0756 27.0932 "2019-12-09" 31.1778 27.1823 "2019-12-06" 31.1511 27.1591 "2019-12-05" 30.9822 27.0118 "2019-12-04" 30.3244 26.4383 "2019-12-03" 30.2311 26.357 "2019-12-02" 30.3822 26.4887 "2019-11-29" 30.2222 26.3492 "2019-11-27" 30.7422 26.8026 "2019-11-26" 30.7778 26.8336 "2019-11-25" 30.2933 26.4112 "2019-11-22" 30.2089 26.3376 "2019-11-21" 30.1289 26.2678 "2019-11-20" 30.9867 26.6825 "2019-11-19" 30.9111 26.6174 "2019-11-18" 30.4044 26.1811 "2019-11-15" 30.1556 25.9668 "2019-11-14" 30.4267 26.2003 "2019-11-13" 30.48 26.2462 "2019-11-12" 30.2578 26.0548 "2019-11-11" 30.3111 26.1007 "2019-11-08" 30.1733 25.9821 "2019-11-07" 30.2222 26.0242 "2019-11-06" 30.5733 26.3265 "2019-11-05" 30.0578 25.8826 "2019-11-04" 30.2044 26.0089 "2019-11-01" 30.8756 26.5868 "2019-10-31" 31.0667 26.7514 "2019-10-30" 31.2089 26.8738 "2019-10-29" 30.9467 26.648 "2019-10-28" 30.68 26.4184 "2019-10-25" 30.8622 26.5753 "2019-10-24" 31.4133 27.0499 "2019-10-23" 31.9422 27.5053 "2019-10-22" 30.1556 25.9668 "2019-10-21" 31.5156 27.1379 "2019-10-18" 31.6267 27.2336 "2019-10-17" 31.48 27.1073 "2019-10-16" 31.32 26.9695 "2019-10-15" 31.5156 27.1379 "2019-10-14" 31.6089 27.2183 "2019-10-11" 31.5867 27.1991 "2019-10-10" 31.6978 27.2948 "2019-10-09" 31.6356 27.2412 "2019-10-08" 31.3733 27.0154 "2019-10-07" 32.0711 27.6163 "2019-10-04" 32.1822 27.7119 "2019-10-03" 31.5556 27.1723 "2019-10-02" 31.4356 27.069 "2019-10-01" 31.6044 27.2144 "2019-09-30" 32.1022 27.6431 "2019-09-27" 31.8756 27.4479 "2019-09-26" 32.2933 27.8076 "2019-09-25" 32.2578 27.777 "2019-09-24" 32.1778 27.7081 "2019-09-23" 32.1333 27.6698 "2019-09-20" 31.88 27.4517 "2019-09-19" 32.0044 27.5589 "2019-09-18" 31.9644 27.5244 "2019-09-17" 32.0089 27.5206 "2019-09-16" 31.5111 27.0926 "2019-09-13" 31.5511 27.127 "2019-09-12" 31.6711 27.2302 "2019-09-11" 31.6178 27.1843 "2019-09-10" 31.4756 27.062 "2019-09-09" 31.7422 27.2913 "2019-09-06" 32.0978 27.597 "2019-09-05" 31.9689 27.4862 "2019-09-04" 32 27.5129 "2019-09-03" 31.7378 27.2875 "2019-08-30" 31.6667 27.2264 "2019-08-29" 31.9111 27.4365 "2019-08-28" 31.6489 27.2111 "2019-08-27" 31.9022 27.4289 "2019-08-26" 32.0311 27.5397 "2019-08-23" 31.6889 27.2455 "2019-08-22" 32.3111 27.7804 "2019-08-21" 31.9644 27.4824 "2019-08-20" 32.0667 27.5703 "2019-08-19" 32.4533 27.9027 "2019-08-16" 32.1022 27.6008 "2019-08-15" 31.56 27.1346 "2019-08-14" 31.3244 26.9321 "2019-08-13" 32.0667 27.5703 "2019-08-12" 31.64 27.2034 "2019-08-09" 31.8533 27.3869 "2019-08-08" 31.9467 27.4671 "2019-08-07" 31.28 26.8939 "2019-08-06" 30.9644 26.6226 "2019-08-05" 30.1689 25.9386 "2019-08-02" 30.9111 26.5767 "2019-08-01" 30.5778 26.2902 "2019-07-31" 30.84 26.5156 "2019-07-30" 31.3156 26.9245 "2019-07-29" 31.1378 26.7716 "2019-07-26" 31.2533 26.871 "2019-07-25" 30.76 26.4468 "2019-07-24" 30.4889 26.2137 "2019-07-23" 29.5867 25.438 "2019-07-22" 29.5644 25.4189 "2019-07-19" 29.7067 25.5412 "2019-07-18" 30.1511 25.9233 "2019-07-17" 30.1378 25.9118 "2019-07-16" 30.3956 26.1335 "2019-07-15" 30.3289 26.0762 "2019-07-12" 30.1644 25.9348 "2019-07-11" 30.1156 25.8927 "2019-07-10" 30.1289 25.9042 "2019-07-09" 30.1289 25.9042 "2019-07-08" 29.9244 25.7284 "2019-07-05" 29.9822 25.7781 "2019-07-03" 29.9333 25.7361 "2019-07-02" 29.6267 25.4724 "2019-07-01" 29.52 25.3807 "2019-06-28" 29.3022 25.1935 "2019-06-27" 28.9156 24.861 "2019-06-26" 28.9156 24.861 "2019-06-25" 29.6667 25.5068 "2019-06-24" 29.6489 25.4915 "2019-06-21" 29.7244 25.5565 "2019-06-20" 29.6933 25.5297 "2019-06-19" 29.5111 25.3731 "2019-06-18" 29.1867 25.0941 "2019-06-17" 28.8889 24.8381 "2019-06-14" 29.1644 24.8419 "2019-06-13" 28.8311 24.558 "2019-06-12" 28.76 24.4974 "2019-06-11" 28.4844 24.2627 "2019-06-10" 28.6 24.3611 "2019-06-07" 28.5822 24.346 "2019-06-06" 28.4444 24.2286 "2019-06-05" 28.3511 24.1491 "2019-06-04" 27.9956 23.8463 "2019-06-03" 27.8533 23.7251 "2019-05-31" 27.6444 23.5472 "2019-05-30" 27.56 23.4753 "2019-05-29" 27.5956 23.5055 "2019-05-28" 27.4044 23.3428 "2019-05-24" 27.5822 23.4942 "2019-05-23" 27.3689 23.3125 "2019-05-22" 27.6578 23.5585 "2019-05-21" 27.56 23.4753 "2019-05-20" 27.5067 23.4298 "2019-05-17" 27.4578 23.3882 "2019-05-16" 27.6 23.5093 "2019-05-15" 27.3644 23.3087 "2019-05-14" 27.2489 23.2103 "2019-05-13" 27.1111 23.0929 "2019-05-10" 27.32 23.2708 "2019-05-09" 26.9511 22.9566 "2019-05-08" 26.9467 22.9528 "2019-05-07" 27.0933 23.0778 "2019-05-06" 27.3422 23.2898 "2019-05-03" 27.3333 23.2822 "2019-05-02" 27.1733 23.1459 "2019-05-01" 27.2356 23.1989 "2019-04-30" 27.2444 23.2065 "2019-04-29" 26.9956 22.9945 "2019-04-26" 27.0089 23.0058 "2019-04-25" 26.9422 22.949 "2019-04-24" 26.8756 22.8923 "2019-04-23" 25.9911 22.1389 "2019-04-22" 25.6933 21.8853 "2019-04-18" 25.9333 22.0897 "2019-04-17" 25.7422 21.9269 "2019-04-16" 26.0578 22.1957 "2019-04-15" 25.72 21.908 "2019-04-12" 25.7556 21.9382 "2019-04-11" 25.52 21.7376 "2019-04-10" 25.2756 21.5294 "2019-04-09" 25.2222 21.484 "2019-04-08" 25.36 21.6013 "2019-04-05" 25.4133 21.6467 "2019-04-04" 25.2756 21.5294 "2019-04-03" 25.2311 21.4915 "2019-04-02" 25.0519 21.3388 "2019-04-01" 25.1319 21.407 "2019-03-29" 25.1022 21.3818 "2019-03-28" 25.0696 21.354 "2019-03-27" 25.0696 21.354 "2019-03-26" 24.9185 21.2253 "2019-03-25" 24.877 21.1899 "2019-03-22" 24.7496 21.0814 "2019-03-21" 24.877 21.1899 "2019-03-20" 24.5244 20.8896 "2019-03-19" 24.6163 20.9678 "2019-03-18" 24.9067 21.2152 "2019-03-15" 24.7822 21.1092 "2019-03-14" 24.6993 21.0385 "2019-03-13" 24.5452 20.9073 "2019-03-12" 24.7111 21.0107 "2019-03-11" 24.6015 20.9175 "2019-03-08" 24.5333 20.8596 "2019-03-07" 24.5244 20.852 "2019-03-06" 24.6222 20.9352 "2019-03-05" 24.8385 21.1191 "2019-03-04" 24.8622 21.1392 "2019-03-01" 24.9896 21.2476 "2019-02-28" 24.7881 21.0763 "2019-02-27" 24.6074 20.9226 "2019-02-26" 24.3733 20.7235 "2019-02-25" 24.2163 20.59 "2019-02-22" 24.4593 20.7966 "2019-02-21" 24.4178 20.7613 "2019-02-20" 24.4711 20.8067 "2019-02-19" 24.2844 20.648 "2019-02-15" 24.1185 20.5069 "2019-02-14" 23.9526 20.3658 "2019-02-13" 24.1511 20.5346 "2019-02-12" 23.8874 20.3104 "2019-02-11" 23.7719 20.2121 "2019-02-08" 23.7541 20.197 "2019-02-07" 23.9526 20.3658 "2019-02-06" 23.6681 20.124 "2019-02-05" 23.597 20.0635 "2019-02-04" 23.3067 19.8166 "2019-02-01" 23.0311 19.5823 "2019-01-31" 22.7822 19.3707 "2019-01-30" 22.8326 19.4135 "2019-01-29" 22.1185 18.8064 "2019-01-28" 22.2519 18.9197 "2019-01-25" 22.2222 18.8946 "2019-01-24" 22.1244 18.8114 "2019-01-23" 22.3496 19.0029 "2019-01-22" 22.1333 18.819 "2019-01-18" 22.4237 19.0659 "2019-01-17" 22.1956 18.8719 "2019-01-16" 22.1896 18.8668 "2019-01-15" 21.8904 18.6124 "2019-01-14" 21.6978 18.4486 "2019-01-11" 21.5081 18.2874 "2019-01-10" 21.6237 18.3857 "2019-01-09" 21.3926 18.1892 "2019-01-08" 21.3333 18.1388 "2019-01-07" 21.4904 18.2723 "2019-01-04" 21.4281 18.2194 "2019-01-03" 21.1022 17.9423 "2019-01-02" 21.4578 18.2446 "2018-12-31" 21.8993 18.62 "2018-12-28" 21.6207 18.3832 "2018-12-27" 21.6059 18.3705 "2018-12-26" 21.3541 18.1564 "2018-12-24" 20.6104 17.5241 "2018-12-21" 21.1022 17.9423 "2018-12-20" 21.2326 18.0531 "2018-12-19" 21.6563 18.4134 "2018-12-18" 21.7778 18.5167 "2018-12-17" 21.6533 18.4109 "2018-12-14" 22.1363 18.8215 "2018-12-13" 22.2667 18.9324 "2018-12-12" 22.2548 18.9223 "2018-12-11" 22.1926 18.8694 "2018-12-10" 22.2844 18.9475 "2018-12-07" 22.4385 19.0785 "2018-12-06" 22.6311 19.2422 "2018-12-04" 22.7052 19.3052 "2018-12-03" 23.1763 19.7058 "2018-11-30" 23.3422 19.8468 "2018-11-29" 23.2444 19.7637 "2018-11-28" 23.3037 19.8141 "2018-11-27" 22.9689 19.5294 "2018-11-26" 23.2178 19.5773 "2018-11-23" 23.0044 19.3974 "2018-11-21" 23.1052 19.4823 "2018-11-20" 23.1822 19.5473 "2018-11-19" 23.2711 19.6223 "2018-11-16" 23.2444 19.5998 "2018-11-15" 22.8681 19.2825 "2018-11-14" 22.4356 18.9177 "2018-11-13" 22.8711 19.285 "2018-11-12" 22.9393 19.3424 "2018-11-09" 23.2326 19.5898 "2018-11-08" 23.3422 19.6822 "2018-11-07" 23.2652 19.6173 "2018-11-06" 22.8859 19.2975 "2018-11-05" 22.6519 19.1001 "2018-11-02" 22.4119 18.8977 "2018-11-01" 22.4474 18.9277 "2018-10-31" 22.4889 18.9627 "2018-10-30" 22.3111 18.8128 "2018-10-29" 22.1067 18.6404 "2018-10-26" 21.92 18.483 "2018-10-25" 21.9585 18.5155 "2018-10-24" 21.6385 18.2456 "2018-10-23" 21.3926 18.0383 "2018-10-22" 21.7511 18.3406 "2018-10-19" 21.9052 18.4705 "2018-10-18" 21.9467 18.5055 "2018-10-17" 22.1037 18.6379 "2018-10-16" 22.1393 18.6679 "2018-10-15" 21.76 18.3481 "2018-10-12" 21.8074 18.3881 "2018-10-11" 22.0474 18.5904 "2018-10-10" 22.8296 19.25 "2018-10-09" 23.5111 19.8246 "2018-10-08" 23.4222 19.7497 "2018-10-05" 23.3363 19.6772 "2018-10-04" 23.4933 19.8096 "2018-10-03" 23.4548 19.7772 "2018-10-02" 23.3896 19.7222 "2018-10-01" 23.2533 19.6073 "2018-09-28" 23.683 19.9695 "2018-09-27" 23.4459 19.7697 "2018-09-26" 23.3867 19.7197 "2018-09-25" 23.5022 19.8171 "2018-09-24" 23.1556 19.5248 "2018-09-21" 23.3511 19.6897 "2018-09-20" 23.363 19.6997 "2018-09-19" 23.1822 19.5473 "2018-09-18" 23.4044 19.7347 "2018-09-17" 23.5852 19.7247 "2018-09-14" 23.8311 19.9304 "2018-09-13" 23.6119 19.747 "2018-09-12" 23.277 19.467 "2018-09-11" 23.3096 19.4942 "2018-09-10" 23.1881 19.3926 "2018-09-07" 23.2741 19.4645 "2018-09-06" 23.3393 19.519 "2018-09-05" 23.3067 19.4918 "2018-09-04" 23.3363 19.5165 "2018-08-31" 23.1881 19.3926 "2018-08-30" 23.1526 19.3629 "2018-08-29" 23.28 19.4695 "2018-08-28" 23.3541 19.5314 "2018-08-27" 23.2059 19.4075 "2018-08-24" 23.1437 19.3555 "2018-08-23" 23.0074 19.2415 "2018-08-22" 22.8474 19.1077 "2018-08-21" 23.1407 19.353 "2018-08-20" 23.123 19.3381 "2018-08-17" 22.9452 19.1894 "2018-08-16" 22.883 19.1374 "2018-08-15" 22.6667 18.9565 "2018-08-14" 22.64 18.9342 "2018-08-13" 22.5126 18.8277 "2018-08-10" 22.5096 18.8252 "2018-08-09" 22.5719 18.8772 "2018-08-08" 22.397 18.731 "2018-08-07" 22.3526 18.6939 "2018-08-06" 22.4978 18.8153 "2018-08-03" 22.5156 18.8301 "2018-08-02" 22.4533 18.7781 "2018-08-01" 22.4711 18.793 "2018-07-31" 22.4622 18.7855 "2018-07-30" 22.3378 18.6815 "2018-07-27" 22.3437 18.6864 "2018-07-26" 22.5481 18.8574 "2018-07-25" 22.0267 18.4213 "2018-07-24" 22.0089 18.4064 "2018-07-23" 22.1274 18.5055 "2018-07-20" 22.1156 18.4956 "2018-07-19" 22.0474 18.4386 "2018-07-18" 22.1096 18.4907 "2018-07-17" 21.8667 18.2875 "2018-07-16" 22.0504 18.4411 "2018-07-13" 21.7393 18.1809 "2018-07-12" 21.7452 18.1859 "2018-07-11" 21.9022 18.3172 "2018-07-10" 21.8726 18.2924 "2018-07-09" 21.8133 18.2429 "2018-07-06" 21.4667 17.9529 "2018-07-05" 21.437 17.9282 "2018-07-03" 21.3837 17.8836 "2018-07-02" 21.3007 17.8142 "2018-06-29" 21.4548 17.943 "2018-06-28" 21.3689 17.8712 "2018-06-27" 21.2919 17.8067 "2018-06-26" 21.6622 18.1165 "2018-06-25" 21.8311 18.2577 "2018-06-22" 21.8459 18.2701 "2018-06-21" 21.76 18.1983 "2018-06-20" 21.9911 18.3915 "2018-06-19" 22.157 18.5303 "2018-06-18" 22.0089 18.4064 "2018-06-15" 22.3289 18.674 "2018-06-14" 22.3052 18.6542 "2018-06-13" 22.6815 18.9317 "2018-06-12" 22.8148 19.043 "2018-06-11" 23.1022 19.2829 "2018-06-08" 23.203 19.367 "2018-06-07" 23.1704 19.2161 "2018-06-06" 23.0519 19.1179 "2018-06-05" 22.8415 18.9434 "2018-06-04" 22.9926 19.0687 "2018-06-01" 22.8237 18.9286 "2018-05-31" 22.6578 18.791 "2018-05-30" 22.803 18.9114 "2018-05-29" 22.3081 18.5011 "2018-05-25" 22.7319 18.8525 "2018-05-24" 22.7615 18.877 "2018-05-23" 22.7556 18.8721 "2018-05-22" 22.8119 18.9188 "2018-05-21" 22.9215 19.0097 "2018-05-18" 22.6756 18.8058 "2018-05-17" 22.7289 18.85 "2018-05-16" 22.6519 18.7861 "2018-05-15" 22.5778 18.7247 "2018-05-14" 22.5511 18.7026 "2018-05-11" 22.7881 18.8992 "2018-05-10" 22.557 18.7075 "2018-05-09" 22.3022 18.4962 "2018-05-08" 22.32 18.5109 "2018-05-07" 22.2667 18.4667 "2018-05-04" 22.1748 18.3905 "2018-05-03" 21.8726 18.1398 "2018-05-02" 21.9052 18.1669 "2018-05-01" 22.2133 18.4224 "2018-04-30" 22.0919 18.3217 "2018-04-27" 22.4652 18.6313 "2018-04-26" 22.3941 18.5723 "2018-04-25" 22.557 18.7075 "2018-04-24" 22.0207 18.2627 "2018-04-23" 22.1304 18.3536 "2018-04-20" 22.1452 18.3659 "2018-04-19" 21.9733 18.2234 "2018-04-18" 21.9556 18.2087 "2018-04-17" 22.0148 18.2578 "2018-04-16" 22.0267 18.2676 "2018-04-13" 21.6504 17.9555 "2018-04-12" 21.6978 17.9949 "2018-04-11" 21.5615 17.8818 "2018-04-10" 21.5259 17.8523 "2018-04-09" 21.4133 17.759 "2018-04-06" 21.3926 17.7418 "2018-04-05" 21.7274 18.0194 "2018-04-04" 21.7037 17.9998 "2018-04-03" 21.5378 17.8622 "2018-04-02" 21.1941 17.5771 "2018-03-29" 21.5407 17.8646 "2018-03-28" 21.5141 17.8425 "2018-03-27" 21.1022 17.5009 "2018-03-26" 21.2533 17.6263 "2018-03-23" 20.8059 17.2552 "2018-03-22" 21.0963 17.496 "2018-03-21" 21.1674 17.555 "2018-03-20" 21.3511 17.7074 "2018-03-19" 21.2089 17.5894 "2018-03-16" 21.1378 17.5304 "2018-03-15" 21.0933 17.4936 "2018-03-14" 21.1348 17.528 "2018-03-13" 21.357 17.7123 "2018-03-12" 21.517 17.8106 "2018-03-09" 21.3304 17.656 "2018-03-08" 20.8889 17.2906 "2018-03-07" 20.9274 17.3225 "2018-03-06" 20.8948 17.2955 "2018-03-05" 20.7941 17.2121 "2018-03-02" 20.2133 16.7314 "2018-03-01" 20.1185 16.653 "2018-02-28" 20.2607 16.7707 "2018-02-27" 20.5926 17.0454 "2018-02-26" 20.7644 17.1876 "2018-02-23" 20.4563 16.9325 "2018-02-22" 20.3763 16.8663 "2018-02-21" 20.4859 16.9571 "2018-02-20" 20.3644 16.8565 "2018-02-16" 20.6904 17.1263 "2018-02-15" 20.6637 17.1042 "2018-02-14" 20.5719 17.0282 "2018-02-13" 20.2133 16.7314 "2018-02-12" 20.1541 16.6824 "2018-02-09" 20.1541 16.6824 "2018-02-08" 20.077 16.6186 "2018-02-07" 20.7793 17.1999 "2018-02-06" 20.9807 17.3666 "2018-02-05" 21.0667 17.4378 "2018-02-02" 21.7215 17.9798 "2018-02-01" 21.757 18.0092 "2018-01-31" 21.6237 17.8989 "2018-01-30" 21.2089 17.5555 "2018-01-29" 21.2385 17.58 "2018-01-26" 21.36 17.6806 "2018-01-25" 21.4281 17.737 "2018-01-24" 21.2711 17.607 "2018-01-23" 21.3452 17.6683 "2018-01-22" 21.2267 17.5702 "2018-01-19" 20.957 17.347 "2018-01-18" 20.7467 17.1729 "2018-01-17" 20.7733 17.195 "2018-01-16" 20.5689 17.0257 "2018-01-12" 20.5748 17.0307 "2018-01-11" 20.3289 16.8271 "2018-01-10" 20.1333 16.6652 "2018-01-09" 20.3822 16.8712 "2018-01-08" 20.4741 16.9473 "2018-01-05" 20.5778 17.0331 "2018-01-04" 20.6637 17.1042 "2018-01-03" 20.5807 17.0356 "2018-01-02" 20.7526 17.1778 "2017-12-29" 21.2296 17.5727 "2017-12-28" 21.2652 17.6021 "2017-12-27" 21.0548 17.428 "2017-12-26" 21.0074 17.3887 "2017-12-22" 21.0074 17.3887 "2017-12-21" 20.9541 17.3446 "2017-12-20" 20.963 17.3519 "2017-12-19" 20.7704 17.1925 "2017-12-18" 20.9037 17.3029 "2017-12-15" 21.1081 17.4721 "2017-12-14" 20.8148 17.2293 "2017-12-13" 20.8889 17.2906 "2017-12-12" 21.043 17.4182 "2017-12-11" 20.8859 17.2882 "2017-12-08" 20.8593 17.2661 "2017-12-07" 20.7022 17.1361 "2017-12-06" 20.6548 17.0969 "2017-12-05" 20.5867 17.0405 "2017-12-04" 20.6667 17.1067 "2017-12-01" 20.5985 17.0503 "2017-11-30" 20.48 16.9522 "2017-11-29" 20.2963 16.8001 "2017-11-28" 19.9111 16.3243 "2017-11-27" 19.6681 16.1251 "2017-11-24" 19.6119 16.079 "2017-11-22" 19.68 16.1348 "2017-11-21" 19.8519 16.2757 "2017-11-20" 19.8341 16.2611 "2017-11-17" 19.8637 16.2854 "2017-11-16" 19.8756 16.2952 "2017-11-15" 20.1778 16.5429 "2017-11-14" 20.083 16.4652 "2017-11-13" 20.1867 16.5502 "2017-11-10" 20.3674 16.6984 "2017-11-09" 20.3467 16.6814 "2017-11-08" 20.3585 16.6911 "2017-11-07" 20.4533 16.7689 "2017-11-06" 20.5689 16.8636 "2017-11-03" 20.5185 16.8223 "2017-11-02" 20.4978 16.8053 "2017-11-01" 20.3081 16.6498 "2017-10-31" 20.32 16.6595 "2017-10-30" 20.3704 16.7008 "2017-10-27" 20.6104 16.8976 "2017-10-26" 20.9096 17.143 "2017-10-25" 20.8267 17.0749 "2017-10-24" 20.7763 17.0336 "2017-10-23" 20.7526 17.0142 "2017-10-20" 20.7793 17.0361 "2017-10-19" 20.5748 16.8685 "2017-10-18" 20.3763 16.7057 "2017-10-17" 20.2815 16.628 "2017-10-16" 20.2104 16.5697 "2017-10-13" 19.9733 16.3753 "2017-10-12" 19.923 16.334 "2017-10-11" 19.9378 16.3462 "2017-10-10" 19.9585 16.3632 "2017-10-09" 19.9259 16.3365 "2017-10-06" 20.0207 16.4142 "2017-10-05" 20.0681 16.4531 "2017-10-04" 20.0326 16.4239 "2017-10-03" 19.9289 16.3389 "2017-10-02" 19.9556 16.3608 "2017-09-29" 19.7748 16.2126 "2017-09-28" 19.7719 16.2101 "2017-09-27" 19.6859 16.1397 "2017-09-26" 19.7037 16.1543 "2017-09-25" 19.4874 15.9769 "2017-09-22" 19.357 15.87 "2017-09-21" 19.3096 15.8312 "2017-09-20" 19.3185 15.8385 "2017-09-19" 19.2474 15.7802 "2017-09-18" 19.3215 15.8069 "2017-09-15" 19.4074 15.8772 "2017-09-14" 19.3778 15.8529 "2017-09-13" 19.4815 15.9378 "2017-09-12" 19.5407 15.9863 "2017-09-11" 19.4933 15.9475 "2017-09-08" 19.1081 15.6324 "2017-09-07" 18.5304 15.1597 "2017-09-06" 18.8711 15.4384 "2017-09-05" 18.803 15.3827 "2017-09-01" 19.6385 16.0663 "2017-08-31" 19.7452 16.1535 "2017-08-30" 19.5141 15.9644 "2017-08-29" 19.76 16.1656 "2017-08-28" 19.7659 16.1705 "2017-08-25" 19.997 16.3596 "2017-08-24" 19.843 16.2335 "2017-08-23" 19.8044 16.202 "2017-08-22" 19.9141 16.2917 "2017-08-21" 19.843 16.2335 "2017-08-18" 19.9437 16.3159 "2017-08-17" 20.0326 16.3886 "2017-08-16" 20.2133 16.5365 "2017-08-15" 20.2222 16.5438 "2017-08-14" 20.4859 16.7595 "2017-08-11" 20.2607 16.5753 "2017-08-10" 20.3081 16.6141 "2017-08-09" 20.2637 16.5777 "2017-08-08" 19.8844 16.2674 "2017-08-07" 20.1896 16.5171 "2017-08-04" 20.3348 16.6359 "2017-08-03" 20.5037 16.7741 "2017-08-02" 20.4859 16.7595 "2017-08-01" 20.5422 16.8056 "2017-07-31" 20.4356 16.7183 "2017-07-28" 20.4326 16.7159 "2017-07-27" 20.2904 16.5995 "2017-07-26" 20.4652 16.7425 "2017-07-25" 21.3926 17.5013 "2017-07-24" 21.1141 17.2734 "2017-07-21" 20.9126 17.1086 "2017-07-20" 20.7911 17.0092 "2017-07-19" 20.557 16.8177 "2017-07-18" 20.2963 16.6044 "2017-07-17" 20.5274 16.7934 "2017-07-14" 20.7081 16.9413 "2017-07-13" 20.5807 16.8371 "2017-07-12" 20.5067 16.7765 "2017-07-11" 20.4652 16.7425 "2017-07-10" 20.4444 16.7256 "2017-07-07" 20.5719 16.8298 "2017-07-06" 20.5067 16.7765 "2017-07-05" 20.5363 16.8007 "2017-07-03" 20.7526 16.9777 "2017-06-30" 20.4948 16.7668 "2017-06-29" 20.5096 16.7789 "2017-06-28" 20.557 16.8177 "2017-06-27" 20.2696 16.5826 "2017-06-26" 20.403 16.6916 "2017-06-23" 20.3052 16.6117 "2017-06-22" 20.2874 16.5971 "2017-06-21" 20.4622 16.7401 "2017-06-20" 20.5481 16.8104 "2017-06-19" 20.7052 16.9389 "2017-06-16" 20.7911 17.0092 "2017-06-15" 20.6311 16.8783 "2017-06-14" 20.5719 16.8298 "2017-06-13" 20.3496 16.648 "2017-06-12" 20.5126 16.6262 "2017-06-09" 20.4681 16.5902 "2017-06-08" 20.2311 16.398 "2017-06-07" 20.0296 16.2347 "2017-06-06" 20.0711 16.2684 "2017-06-05" 20.3259 16.4749 "2017-06-02" 20.4741 16.595 "2017-06-01" 20.4948 16.6118 "2017-05-31" 20.4415 16.5686 "2017-05-30" 20.2844 16.4413 "2017-05-26" 20.237 16.4028 "2017-05-25" 20.2815 16.4389 "2017-05-24" 20.1363 16.3212 "2017-05-23" 20.1511 16.3332 "2017-05-22" 20.0504 16.2515 "2017-05-19" 19.8844 16.1171 "2017-05-18" 19.8193 16.0642 "2017-05-17" 19.677 15.9489 "2017-05-16" 19.6889 15.9586 "2017-05-15" 19.6474 15.9249 "2017-05-12" 19.603 15.8889 "2017-05-11" 19.6296 15.9105 "2017-05-10" 19.6444 15.9225 "2017-05-09" 19.4993 15.8049 "2017-05-08" 19.7956 16.045 "2017-05-05" 20 16.2107 "2017-05-04" 20.0356 16.2395 "2017-05-03" 19.997 16.2083 "2017-05-02" 19.9881 16.2011 "2017-05-01" 20.1067 16.2972 "2017-04-28" 20.1422 16.326 "2017-04-27" 20.317 16.4677 "2017-04-26" 20.2933 16.4485 "2017-04-25" 20.2104 16.3812 "2017-04-24" 20.4059 16.5397 "2017-04-21" 20.1511 16.3332 "2017-04-20" 20.2193 16.3884 "2017-04-19" 20.2696 16.4293 "2017-04-18" 20.3704 16.5109 "2017-04-17" 20.4356 16.5638 "2017-04-13" 20.1452 16.3284 "2017-04-12" 20.3081 16.4605 "2017-04-11" 20.5007 16.6166 "2017-04-10" 20.4711 16.5926 "2017-04-07" 20.3348 16.4821 "2017-04-06" 20.4978 16.6142 "2017-04-05" 20.6015 16.6982 "2017-04-04" 20.7911 16.8519 "2017-04-03" 20.6459 16.7343 "2017-03-31" 20.9274 16.9624 "2017-03-30" 20.957 16.9864 "2017-03-29" 20.7704 16.8351 "2017-03-28" 21.0133 17.0321 "2017-03-27" 20.96 16.9888 "2017-03-24" 20.8652 16.912 "2017-03-23" 21.0193 17.0369 "2017-03-22" 20.9867 17.0105 "2017-03-21" 21.1615 17.1521 "2017-03-20" 21.3837 17.3323 "2017-03-17" 21.5378 17.4571 "2017-03-16" 21.4993 17.4259 "2017-03-15" 21.6237 17.5268 "2017-03-14" 21.4756 17.4067 "2017-03-13" 21.52 17.4427 "2017-03-10" 21.3807 17.2986 "2017-03-09" 21.2326 17.1788 "2017-03-08" 21.0726 17.0493 "2017-03-07" 21.0785 17.0541 "2017-03-06" 21.0222 17.0086 "2017-03-03" 21.0785 17.0541 "2017-03-02" 21.04 17.023 "2017-03-01" 21.3719 17.2914 "2017-02-28" 21.043 17.0254 "2017-02-27" 21.0015 16.9918 "2017-02-24" 21.1911 17.1452 "2017-02-23" 21.203 17.1548 "2017-02-22" 21.0815 17.0565 "2017-02-21" 20.9541 16.9534 "2017-02-17" 20.9067 16.9151 "2017-02-16" 20.9659 16.963 "2017-02-15" 20.7289 16.7712 "2017-02-14" 20.48 16.5699 "2017-02-13" 20.3319 16.45 "2017-02-10" 20.2311 16.3685 "2017-02-09" 20.2311 16.3685 "2017-02-08" 20.0474 16.2199 "2017-02-07" 20.1541 16.3062 "2017-02-06" 20.1393 16.2942 "2017-02-03" 20.1096 16.2702 "2017-02-02" 20.0889 16.2534 "2017-02-01" 19.8815 16.0856 "2017-01-31" 19.9141 16.112 "2017-01-30" 19.9407 16.1336 "2017-01-27" 20.0889 16.2534 "2017-01-26" 20.1304 16.287 "2017-01-25" 20.0237 16.2007 "2017-01-24" 19.9496 16.1408 "2017-01-23" 19.7719 15.9969 "2017-01-20" 19.7956 16.0161 "2017-01-19" 19.8904 16.0928 "2017-01-18" 19.9022 16.1024 "2017-01-17" 19.8844 16.088 "2017-01-13" 19.8874 16.0904 "2017-01-12" 19.7778 16.0017 "2017-01-11" 19.9111 16.1096 "2017-01-10" 19.8252 16.0401 "2017-01-09" 19.5467 15.8147 "2017-01-06" 19.8726 16.0784 "2017-01-05" 19.9496 16.1408 "2017-01-04" 20.0474 16.2199 "2017-01-03" 19.76 15.9873 "2016-12-30" 19.7067 15.9442 "2016-12-29" 19.7481 15.9778 "2016-12-28" 19.6741 15.9178 "2016-12-27" 19.7215 15.9562 "2016-12-23" 19.757 15.9849 "2016-12-22" 19.7778 16.0017 "2016-12-21" 19.7689 15.9945 "2016-12-20" 19.6859 15.9274 "2016-12-19" 19.5881 15.8483 "2016-12-16" 19.4696 15.7524 "2016-12-15" 19.5496 15.8171 "2016-12-14" 19.4163 15.7093 "2016-12-13" 19.5733 15.8363 "2016-12-12" 19.5556 15.8219 "2016-12-09" 19.2652 15.587 "2016-12-08" 19.1941 15.5295 "2016-12-07" 18.96 15.3401 "2016-12-06" 18.803 15.213 "2016-12-05" 18.5422 15.0021 "2016-12-02" 18.4741 14.9469 "2016-12-01" 18.4711 14.9445 "2016-11-30" 18.3081 14.8127 "2016-11-29" 18.4296 14.911 "2016-11-28" 18.3585 14.8223 "2016-11-25" 18.3822 14.8414 "2016-11-23" 18.237 14.7242 "2016-11-22" 18.1511 14.6548 "2016-11-21" 18 14.5328 "2016-11-18" 18.003 14.5352 "2016-11-17" 17.8222 14.3893 "2016-11-16" 17.5437 14.1644 "2016-11-15" 17.4637 14.0998 "2016-11-14" 17.5852 14.1979 "2016-11-11" 17.3778 14.0304 "2016-11-10" 16.9807 13.7099 "2016-11-09" 16.8681 13.619 "2016-11-08" 16.8978 13.5233 "2016-11-07" 16.7081 13.3715 "2016-11-04" 16.5926 13.279 "2016-11-03" 16.6785 13.3478 "2016-11-02" 16.6104 13.2933 "2016-11-01" 16.6756 13.3454 "2016-10-31" 16.9185 13.5399 "2016-10-28" 16.8119 13.4545 "2016-10-27" 16.7496 13.4047 "2016-10-26" 16.9689 13.5802 "2016-10-25" 16.5422 13.2387 "2016-10-24" 16.5867 13.2743 "2016-10-21" 16.5511 13.2459 "2016-10-20" 16.7496 13.4047 "2016-10-19" 17.2296 13.7889 "2016-10-18" 17.203 13.7675 "2016-10-17" 17.277 13.8268 "2016-10-14" 17.3126 13.8553 "2016-10-13" 17.1793 13.7486 "2016-10-12" 17.2385 13.796 "2016-10-11" 17.0341 13.6324 "2016-10-10" 17.1585 13.732 "2016-10-07" 17.0815 13.6703 "2016-10-06" 17.0815 13.6703 "2016-10-05" 17.0696 13.6608 "2016-10-04" 17.0578 13.6513 "2016-10-03" 17.0193 13.6205 "2016-09-30" 17.1141 13.6964 "2016-09-29" 17.043 13.6395 "2016-09-28" 17.2919 13.8387 "2016-09-27" 17.1526 13.7272 "2016-09-26" 16.9393 13.5565 "2016-09-23" 17.0519 13.6466 "2016-09-22" 17.3511 13.8861 "2016-09-21" 17.1615 13.7343 "2016-09-20" 17.037 13.6347 "2016-09-19" 16.9304 13.5494 "2016-09-16" 16.6874 13.3549 "2016-09-15" 16.9837 13.4427 "2016-09-14" 16.9067 13.3817 "2016-09-13" 17.0104 13.4638 "2016-09-12" 17.1941 13.6092 "2016-09-09" 16.9007 13.377 "2016-09-08" 17.277 13.6748 "2016-09-07" 17.4044 13.7757 "2016-09-06" 17.3333 13.7194 "2016-09-02" 17.4281 13.7944 "2016-09-01" 17.3659 13.7452 "2016-08-31" 17.5911 13.9234 "2016-08-30" 17.4133 13.7827 "2016-08-29" 17.3867 13.7616 "2016-08-26" 17.2593 13.6608 "2016-08-25" 17.3778 13.7546 "2016-08-24" 17.2919 13.6866 "2016-08-23" 17.2563 13.6584 "2016-08-22" 17.4015 13.7733 "2016-08-19" 17.3393 13.7241 "2016-08-18" 17.3333 13.7194 "2016-08-17" 17.1644 13.5857 "2016-08-16" 17.1822 13.5998 "2016-08-15" 17.2978 13.6913 "2016-08-12" 17.2237 13.6326 "2016-08-11" 17.2741 13.6725 "2016-08-10" 17.3333 13.7194 "2016-08-09" 17.3926 13.7663 "2016-08-08" 17.4726 13.8296 "2016-08-05" 17.4281 13.7944 "2016-08-04" 17.2533 13.6561 "2016-08-03" 17.3215 13.71 "2016-08-02" 17.2237 13.6326 "2016-08-01" 17.2237 13.6326 "2016-07-29" 17.2415 13.6467 "2016-07-28" 17.3807 13.7569 "2016-07-27" 17.2948 13.6889 "2016-07-26" 17.4015 13.7733 "2016-07-25" 17.3244 13.7124 "2016-07-22" 17.4696 13.8273 "2016-07-21" 17.283 13.6795 "2016-07-20" 17.3333 13.7194 "2016-07-19" 17.357 13.7382 "2016-07-18" 17.4637 13.8226 "2016-07-15" 17.5585 13.8976 "2016-07-14" 17.6267 13.9516 "2016-07-13" 17.6089 13.9375 "2016-07-12" 17.6 13.9305 "2016-07-11" 17.6504 13.9703 "2016-07-08" 17.5348 13.8789 "2016-07-07" 17.3719 13.7499 "2016-07-06" 17.4341 13.7991 "2016-07-05" 17.4044 13.7757