Jump to content

Data:Voya/trading.json

From Insurer Brain
schema_version1
company"Voya"
ticker"VOYA"
currency"USD"
generated_at"2026-07-05T06:33:06Z"
snapshot
as_of"2026-07-05T06:33:06Z"
price94.37
previous_close92.71
open95.49
day_high96
day_low93.38
volume940077
market_cap8556179968
pe_trailing14.255288
pe_forward8.484673
price_to_book1.8721606
dividend_yield1.97
beta0.9
fifty_two_week_high96
fifty_two_week_low64.5
exchange"NYQ"
analyst
target_mean93.58333
target_median92
target_high117
target_low74
num_analysts12
recommendation_key"buy"
recommendation_mean2.08333
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-05"
end"2026-07-02"
count2513
series
"2026-07-02"
94.37
94.37
"2026-07-01"
92.71
92.71
"2026-06-30"
90.53
90.53
"2026-06-29"
90.86
90.86
"2026-06-26"
91.14
91.14
"2026-06-25"
89.5
89.5
"2026-06-24"
90.15
90.15
"2026-06-23"
92.05
92.05
"2026-06-22"
92.36
92.36
"2026-06-18"
90.2
90.2
"2026-06-17"
90.53
90.53
"2026-06-16"
91.08
91.08
"2026-06-15"
91.17
91.17
"2026-06-12"
91.48
91.48
"2026-06-11"
90.9
90.9
"2026-06-10"
89.14
89.14
"2026-06-09"
88.47
88.47
"2026-06-08"
88.48
88.48
"2026-06-05"
86.69
86.69
"2026-06-04"
83.94
83.94
"2026-06-03"
82.09
82.09
"2026-06-02"
82.55
82.55
"2026-06-01"
81.57
81.57
"2026-05-29"
81.22
81.22
"2026-05-28"
80.08
80.08
"2026-05-27"
80.96
80.96
"2026-05-26"
82.41
82.41
"2026-05-22"
82.39
81.92
"2026-05-21"
82.42
81.9498
"2026-05-20"
82.37
81.9001
"2026-05-19"
80
79.5436
"2026-05-18"
81.39
80.9257
"2026-05-15"
81.44
80.9754
"2026-05-14"
81.78
81.3135
"2026-05-13"
81.52
81.055
"2026-05-12"
80.96
80.4982
"2026-05-11"
80.13
79.6729
"2026-05-08"
81.59
81.1246
"2026-05-07"
79.69
79.2354
"2026-05-06"
80.46
80.001
"2026-05-05"
83.11
82.6359
"2026-05-04"
82.02
81.5521
"2026-05-01"
82.6
82.1288
"2026-04-30"
81.96
81.4925
"2026-04-29"
81.34
80.876
"2026-04-28"
81.65
81.1842
"2026-04-27"
81.72
81.2538
"2026-04-24"
80.35
79.8916
"2026-04-23"
78.87
78.4201
"2026-04-22"
75.75
75.3179
"2026-04-21"
74.89
74.4628
"2026-04-20"
75.5
75.0693
"2026-04-17"
74.45
74.0253
"2026-04-16"
72.81
72.3946
"2026-04-15"
73.44
73.0211
"2026-04-14"
72.18
71.7682
"2026-04-13"
72.04
71.629
"2026-04-10"
69.94
69.541
"2026-04-09"
69.61
69.2129
"2026-04-08"
69.61
69.2129
"2026-04-07"
67.8
67.4132
"2026-04-06"
68.27
67.8805
"2026-04-02"
67.18
66.7968
"2026-04-01"
66.97
66.588
"2026-03-31"
68.32
67.9303
"2026-03-30"
66.9
66.5184
"2026-03-27"
66.2
65.8224
"2026-03-26"
68.84
68.4473
"2026-03-25"
68.21
67.8209
"2026-03-24"
67.86
67.4729
"2026-03-23"
68.15
67.7612
"2026-03-20"
67.15
66.7669
"2026-03-19"
66.81
66.4289
"2026-03-18"
67.55
67.1647
"2026-03-17"
68.51
68.1192
"2026-03-16"
67.65
67.2641
"2026-03-13"
66.25
65.8721
"2026-03-12"
65.51
65.1363
"2026-03-11"
66.29
65.9118
"2026-03-10"
67.28
66.8962
"2026-03-09"
68.05
67.6618
"2026-03-06"
67.71
67.3237
"2026-03-05"
69.75
69.3521
"2026-03-04"
70.45
70.0481
"2026-03-03"
67.61
67.2243
"2026-03-02"
68.06
67.6717
"2026-02-27"
66.88
66.4985
"2026-02-26"
71.64
71.2313
"2026-02-25"
69.84
69.4416
"2026-02-24"
69.73
68.8649
"2026-02-23"
69.22
68.3612
"2026-02-20"
74.72
73.793
"2026-02-19"
74.42
73.4967
"2026-02-18"
75.5
74.5633
"2026-02-17"
74.39
73.4671
"2026-02-13"
74.51
73.5856
"2026-02-12"
74.1
73.1807
"2026-02-11"
75.29
74.3559
"2026-02-10"
77.24
76.2817
"2026-02-09"
76.39
75.4423
"2026-02-06"
75.9
74.9584
"2026-02-05"
72.23
71.3339
"2026-02-04"
72.75
71.8474
"2026-02-03"
75.52
74.5831
"2026-02-02"
77.45
76.4891
"2026-01-30"
76.66
75.7089
"2026-01-29"
76.58
75.6299
"2026-01-28"
75.8
74.8596
"2026-01-27"
76.11
75.1657
"2026-01-26"
76.17
75.225
"2026-01-23"
76.11
75.1657
"2026-01-22"
76.69
75.7386
"2026-01-21"
74.61
73.6844
"2026-01-20"
73.28
72.3709
"2026-01-16"
74.54
73.6152
"2026-01-15"
78.32
77.3483
"2026-01-14"
77.34
76.3805
"2026-01-13"
77
76.0447
"2026-01-12"
78.14
77.1706
"2026-01-09"
78.75
77.773
"2026-01-08"
79.01
78.0298
"2026-01-07"
77.34
76.3805
"2026-01-06"
77.89
76.9237
"2026-01-05"
77.29
76.3311
"2026-01-02"
75.6
74.6621
"2025-12-31"
74.49
73.5658
"2025-12-30"
75
74.0695
"2025-12-29"
74.85
73.9214
"2025-12-26"
75.12
74.188
"2025-12-24"
75.54
74.6028
"2025-12-23"
75.66
74.7213
"2025-12-22"
75.84
74.8991
"2025-12-19"
75.29
74.3559
"2025-12-18"
74.47
73.5461
"2025-12-17"
75.18
74.2473
"2025-12-16"
75.21
74.2769
"2025-12-15"
75.03
74.0991
"2025-12-12"
73.72
72.8054
"2025-12-11"
74.31
73.3881
"2025-12-10"
72.35
71.4524
"2025-12-09"
71.26
70.3759
"2025-12-08"
69.69
68.8254
"2025-12-05"
70.82
69.9414
"2025-12-04"
71.15
70.2673
"2025-12-03"
70.77
69.892
"2025-12-02"
69.79
68.9242
"2025-12-01"
70.67
69.7932
"2025-11-28"
70.3
69.4278
"2025-11-26"
70.66
69.7834
"2025-11-25"
70.8
69.4575
"2025-11-24"
69.99
68.6628
"2025-11-21"
69.04
67.7308
"2025-11-20"
68.09
66.7988
"2025-11-19"
69.28
67.9663
"2025-11-18"
69.65
68.3293
"2025-11-17"
68.63
67.3286
"2025-11-14"
70.74
69.3986
"2025-11-13"
71.34
69.9872
"2025-11-12"
72.53
71.1547
"2025-11-11"
70.21
68.8786
"2025-11-10"
71.05
69.7027
"2025-11-07"
72.01
70.6445
"2025-11-06"
72.48
71.1056
"2025-11-05"
71.13
69.7812
"2025-11-04"
73.65
72.2534
"2025-11-03"
73.14
71.7531
"2025-10-31"
74.46
73.048
"2025-10-30"
73.26
71.8708
"2025-10-29"
73.16
71.7727
"2025-10-28"
73.55
72.1553
"2025-10-27"
73.69
72.2927
"2025-10-24"
73.54
72.1455
"2025-10-23"
73.07
71.6844
"2025-10-22"
73.73
72.3319
"2025-10-21"
74.52
73.1069
"2025-10-20"
73.84
72.4398
"2025-10-17"
73.22
71.8316
"2025-10-16"
71.73
70.3698
"2025-10-15"
74.21
72.8028
"2025-10-14"
75.77
74.3332
"2025-10-13"
73.67
72.273
"2025-10-10"
72.6
71.2233
"2025-10-09"
74.54
73.1265
"2025-10-08"
74.34
72.9303
"2025-10-07"
75.11
73.6857
"2025-10-06"
75.43
73.9997
"2025-10-03"
75.09
73.6661
"2025-10-02"
74.74
73.3227
"2025-10-01"
74.24
72.8322
"2025-09-30"
74.8
73.3816
"2025-09-29"
75.25
73.8231
"2025-09-26"
75.78
74.343
"2025-09-25"
75.11
73.6857
"2025-09-24"
75.63
74.1959
"2025-09-23"
76.16
74.7158
"2025-09-22"
76.46
75.0101
"2025-09-19"
76.61
75.1573
"2025-09-18"
77.02
75.5595
"2025-09-17"
76.03
74.5883
"2025-09-16"
75.44
74.0095
"2025-09-15"
77.09
75.6282
"2025-09-12"
77.19
75.7263
"2025-09-11"
76.63
75.1769
"2025-09-10"
75.7
74.2645
"2025-09-09"
75.52
74.088
"2025-09-08"
75.75
74.3136
"2025-09-05"
76.5
75.0494
"2025-09-04"
77.62
76.1481
"2025-09-03"
75.46
74.0291
"2025-09-02"
74.42
73.0088
"2025-08-29"
75.09
73.6661
"2025-08-28"
75.03
73.6072
"2025-08-27"
75.81
74.3725
"2025-08-26"
75.89
74.4509
"2025-08-25"
75.88
73.9997
"2025-08-22"
76.43
74.536
"2025-08-21"
74.71
72.8587
"2025-08-20"
74.99
73.1317
"2025-08-19"
74.32
72.4783
"2025-08-18"
73.91
72.0785
"2025-08-15"
74
72.1662
"2025-08-14"
74.96
73.1025
"2025-08-13"
74.78
72.9269
"2025-08-12"
72.91
71.1033
"2025-08-11"
70.96
69.2016
"2025-08-08"
71.04
69.2796
"2025-08-07"
70.62
68.87
"2025-08-06"
73.18
71.3666
"2025-08-05"
67.95
66.2662
"2025-08-04"
67.86
66.1784
"2025-08-01"
67.31
65.642
"2025-07-31"
70
68.2654
"2025-07-30"
69.52
67.7973
"2025-07-29"
71.06
69.2991
"2025-07-28"
71.14
69.3771
"2025-07-25"
71.86
70.0793
"2025-07-24"
71.8
70.0208
"2025-07-23"
72.38
70.5864
"2025-07-22"
72.33
70.5376
"2025-07-21"
70.92
69.1626
"2025-07-18"
72.42
70.6254
"2025-07-17"
72.4
70.6059
"2025-07-16"
71.43
69.6599
"2025-07-15"
71.19
69.4259
"2025-07-14"
73.41
71.5909
"2025-07-11"
72.39
70.5961
"2025-07-10"
73.21
71.3958
"2025-07-09"
72.92
71.113
"2025-07-08"
72.74
70.9375
"2025-07-07"
72.41
70.6157
"2025-07-03"
72.9
71.0935
"2025-07-02"
72.69
70.8887
"2025-07-01"
72.51
70.7132
"2025-06-30"
71
69.2406
"2025-06-27"
70.68
68.9285
"2025-06-26"
70.25
68.5092
"2025-06-25"
68.47
66.7733
"2025-06-24"
69.01
67.2999
"2025-06-23"
68.04
66.3539
"2025-06-20"
66.78
65.1252
"2025-06-18"
66.54
64.8911
"2025-06-17"
66.55
64.9009
"2025-06-16"
68
66.3149
"2025-06-13"
66.4
64.7546
"2025-06-12"
68.11
66.4222
"2025-06-11"
67.03
65.369
"2025-06-10"
68.01
66.3247
"2025-06-09"
68
66.3149
"2025-06-06"
66.71
65.0569
"2025-06-05"
65.73
64.1012
"2025-06-04"
65.62
63.9939
"2025-06-03"
66.95
65.2909
"2025-06-02"
66.13
64.4913
"2025-05-30"
66.52
64.8716
"2025-05-29"
66.49
64.8424
"2025-05-28"
65.93
64.2962
"2025-05-27"
67.22
65.5543
"2025-05-23"
65.74
63.6721
"2025-05-22"
66.72
64.6213
"2025-05-21"
66.97
64.8634
"2025-05-20"
69.12
66.9458
"2025-05-19"
69.33
67.1492
"2025-05-16"
69.54
67.3526
"2025-05-15"
69.02
66.8489
"2025-05-14"
68.86
66.6939
"2025-05-13"
69.7
67.5075
"2025-05-12"
69.78
67.585
"2025-05-09"
66.98
64.8731
"2025-05-08"
66.9
64.7956
"2025-05-07"
65.71
63.643
"2025-05-06"
60.24
58.3451
"2025-05-05"
60.64
58.7325
"2025-05-02"
61.08
59.1587
"2025-05-01"
59
57.1441
"2025-04-30"
59.2
57.3378
"2025-04-29"
60
58.1126
"2025-04-28"
59.73
57.8511
"2025-04-25"
59.04
57.1828
"2025-04-24"
59.07
57.2119
"2025-04-23"
57.49
55.6816
"2025-04-22"
57.28
55.4782
"2025-04-21"
54.99
53.2602
"2025-04-17"
56.76
54.9746
"2025-04-16"
56.47
54.6937
"2025-04-15"
57.7
55.885
"2025-04-14"
57.52
55.7107
"2025-04-11"
56.45
54.6743
"2025-04-10"
55.99
54.2288
"2025-04-09"
60.54
58.6357
"2025-04-08"
54.27
52.5629
"2025-04-07"
54.95
53.2215
"2025-04-04"
56.61
54.8293
"2025-04-03"
62.45
60.4856
"2025-04-02"
69.01
66.8392
"2025-04-01"
67.94
65.8029
"2025-03-31"
67.76
65.6285
"2025-03-28"
67.27
65.154
"2025-03-27"
69.4
67.217
"2025-03-26"
70.08
67.8756
"2025-03-25"
69.8
67.6044
"2025-03-24"
69.03
66.8586
"2025-03-21"
67.89
65.7544
"2025-03-20"
68.37
66.2194
"2025-03-19"
68.53
66.3743
"2025-03-18"
67.71
65.5801
"2025-03-17"
67.44
65.3186
"2025-03-14"
66.83
64.7278
"2025-03-13"
65.1
63.0522
"2025-03-12"
66.1
64.0208
"2025-03-11"
67.45
65.3283
"2025-03-10"
68.22
66.0741
"2025-03-07"
70.42
68.2049
"2025-03-06"
69.6
67.4107
"2025-03-05"
70
67.7981
"2025-03-04"
69.54
67.3526
"2025-03-03"
71.65
69.3962
"2025-02-28"
72.26
69.987
"2025-02-27"
70.5
68.2824
"2025-02-26"
69.76
67.5656
"2025-02-25"
70.54
68.3211
"2025-02-24"
71.47
68.786
"2025-02-21"
71.95
69.248
"2025-02-20"
73.56
70.7975
"2025-02-19"
74.6
71.7984
"2025-02-18"
75.67
72.8283
"2025-02-14"
74.96
72.1449
"2025-02-13"
74.22
71.4327
"2025-02-12"
73.41
70.6532
"2025-02-11"
73.99
71.2114
"2025-02-10"
72.09
69.3827
"2025-02-07"
72.34
69.6233
"2025-02-06"
70.84
68.1797
"2025-02-05"
72.22
69.5078
"2025-02-04"
68.43
65.8602
"2025-02-03"
68.92
66.3318
"2025-01-31"
70.99
68.324
"2025-01-30"
70.79
68.1315
"2025-01-29"
71.82
69.1228
"2025-01-28"
71.79
69.094
"2025-01-27"
71.25
68.5743
"2025-01-24"
69.99
67.3616
"2025-01-23"
69.98
67.352
"2025-01-22"
69.59
66.9766
"2025-01-21"
70
67.3712
"2025-01-17"
69.67
67.0536
"2025-01-16"
69.81
67.1883
"2025-01-15"
69.23
66.6301
"2025-01-14"
68.28
65.7158
"2025-01-13"
67.48
64.9459
"2025-01-10"
66.4
63.9064
"2025-01-08"
68.36
65.7928
"2025-01-07"
68.54
65.966
"2025-01-06"
68.58
66.0045
"2025-01-03"
69.24
66.6397
"2025-01-02"
68.63
66.0527
"2024-12-31"
68.83
66.2451
"2024-12-30"
68.42
65.8505
"2024-12-27"
68.59
66.0141
"2024-12-26"
68.77
66.1874
"2024-12-24"
68.21
65.6484
"2024-12-23"
67.73
65.1864
"2024-12-20"
67.21
64.686
"2024-12-19"
66.74
64.2336
"2024-12-18"
65.93
63.4541
"2024-12-17"
68.07
65.5137
"2024-12-16"
69.1
66.505
"2024-12-13"
69.83
67.2076
"2024-12-12"
70.17
67.5348
"2024-12-11"
71.31
68.632
"2024-12-10"
72.21
69.4982
"2024-12-09"
79.71
76.7166
"2024-12-06"
81.11
78.064
"2024-12-05"
82.02
78.9398
"2024-12-04"
81.88
78.8051
"2024-12-03"
82.57
79.4691
"2024-12-02"
82.95
79.8349
"2024-11-29"
83
79.883
"2024-11-27"
82.93
79.8156
"2024-11-26"
82.42
79.3248
"2024-11-25"
82.91
79.3633
"2024-11-22"
81.68
78.1859
"2024-11-21"
80.68
77.2287
"2024-11-20"
79.93
76.5108
"2024-11-19"
79.93
76.5108
"2024-11-18"
81.32
77.8413
"2024-11-15"
81.43
77.9466
"2024-11-14"
81.35
77.87
"2024-11-13"
82.11
78.5975
"2024-11-12"
83.32
79.7557
"2024-11-11"
83.24
79.6791
"2024-11-08"
81.28
77.803
"2024-11-07"
81.25
77.7743
"2024-11-06"
82.93
79.3824
"2024-11-05"
74.96
71.7534
"2024-11-04"
79
75.6205
"2024-11-01"
79.97
76.549
"2024-10-31"
80.3
76.8649
"2024-10-30"
80.9
77.4392
"2024-10-29"
80.4
76.9607
"2024-10-28"
80.66
77.2095
"2024-10-25"
79.75
76.3384
"2024-10-24"
81.2
77.7264
"2024-10-23"
81.58
78.0902
"2024-10-22"
82.35
78.8272
"2024-10-21"
82.06
78.5496
"2024-10-18"
83.54
79.9663
"2024-10-17"
83.9
80.3109
"2024-10-16"
82.66
79.124
"2024-10-15"
81.78
78.2816
"2024-10-14"
81.03
77.5637
"2024-10-11"
79.84
76.4246
"2024-10-10"
79.13
75.745
"2024-10-09"
79.23
75.8407
"2024-10-08"
78.45
75.0941
"2024-10-07"
79.22
75.8311
"2024-10-04"
79.97
76.549
"2024-10-03"
78.34
74.9888
"2024-10-02"
79.44
76.0417
"2024-10-01"
78.51
75.1515
"2024-09-30"
79.22
75.8311
"2024-09-27"
78.49
75.1323
"2024-09-26"
78.65
75.2855
"2024-09-25"
78.61
75.2472
"2024-09-24"
77.7
74.3762
"2024-09-23"
77.03
73.7348
"2024-09-20"
76.62
73.3424
"2024-09-19"
77.88
74.5485
"2024-09-18"
76.78
73.4955
"2024-09-17"
76.87
73.5817
"2024-09-16"
76.48
73.2083
"2024-09-13"
75.1
71.8874
"2024-09-12"
75.34
72.1171
"2024-09-11"
74.94
71.7342
"2024-09-10"
70.74
67.7139
"2024-09-09"
70.39
67.3789
"2024-09-06"
69.73
66.7471
"2024-09-05"
71.08
68.0393
"2024-09-04"
71.07
68.0298
"2024-09-03"
70.25
67.2449
"2024-08-30"
70.83
67.8
"2024-08-29"
69.52
66.5461
"2024-08-28"
68.97
66.0196
"2024-08-27"
68.77
65.8282
"2024-08-26"
68.75
65.3783
"2024-08-23"
68.86
65.4829
"2024-08-22"
67.45
64.142
"2024-08-21"
67.1
63.8092
"2024-08-20"
66.79
63.5144
"2024-08-19"
67.99
64.6555
"2024-08-16"
67.69
64.3702
"2024-08-15"
67.01
63.7236
"2024-08-14"
66.2
62.9533
"2024-08-13"
65.74
62.5159
"2024-08-12"
64.81
61.6315
"2024-08-09"
65.72
62.4969
"2024-08-08"
65.41
62.2021
"2024-08-07"
65.08
61.8883
"2024-08-06"
64.77
61.5934
"2024-08-05"
64.58
61.4128
"2024-08-02"
68.12
64.7792
"2024-08-01"
70.39
66.9378
"2024-07-31"
72.73
69.1631
"2024-07-30"
74.31
70.6656
"2024-07-29"
73.63
70.0189
"2024-07-26"
73.52
69.9143
"2024-07-25"
72.31
68.7637
"2024-07-24"
71.43
67.9268
"2024-07-23"
72.7
69.1345
"2024-07-22"
72.09
68.5545
"2024-07-19"
71.63
68.117
"2024-07-18"
72.19
68.6496
"2024-07-17"
73.09
69.5054
"2024-07-16"
72.92
69.3438
"2024-07-15"
72.18
68.64
"2024-07-12"
71.86
68.3357
"2024-07-11"
72.43
68.8778
"2024-07-10"
70.82
67.3467
"2024-07-09"
70.47
67.0139
"2024-07-08"
69.83
66.4053
"2024-07-05"
69.94
66.5099
"2024-07-03"
71.76
68.2406
"2024-07-02"
71.23
67.7366
"2024-07-01"
71.11
67.6225
"2024-06-28"
71.15
67.6606
"2024-06-27"
71.32
67.8222
"2024-06-26"
71.9
68.3738
"2024-06-25"
73.56
69.9524
"2024-06-24"
74.24
70.599
"2024-06-21"
72.85
69.2772
"2024-06-20"
72.9
69.3247
"2024-06-18"
72.25
68.7066
"2024-06-17"
71.66
68.1456
"2024-06-14"
70.72
67.2517
"2024-06-13"
71.2
67.7081
"2024-06-12"
72.45
68.8968
"2024-06-11"
72.59
69.0299
"2024-06-10"
73.64
70.0284
"2024-06-07"
74.26
70.618
"2024-06-06"
74.9
71.2266
"2024-06-05"
75.31
71.6165
"2024-06-04"
75.42
71.7212
"2024-06-03"
76.21
72.4724
"2024-05-31"
75.82
72.1015
"2024-05-30"
74.5
70.8463
"2024-05-29"
73.72
70.1045
"2024-05-28"
74.02
70.3898
"2024-05-24"
74.09
70.4564
"2024-05-23"
73
69.0395
"2024-05-22"
74.9
70.8364
"2024-05-21"
74.39
70.354
"2024-05-20"
74.13
70.1081
"2024-05-17"
74.8
70.7418
"2024-05-16"
73.79
69.7866
"2024-05-15"
74.2
70.1743
"2024-05-14"
73.62
69.6258
"2024-05-13"
73.6
69.6069
"2024-05-10"
73.45
69.465
"2024-05-09"
73.46
69.4745
"2024-05-08"
73.53
69.5407
"2024-05-07"
73.76
69.7582
"2024-05-06"
72.83
68.8787
"2024-05-03"
70.75
66.9115
"2024-05-02"
70.1
66.2968
"2024-05-01"
70.55
66.7224
"2024-04-30"
68.16
64.462
"2024-04-29"
69.06
65.3132
"2024-04-26"
68.35
64.6417
"2024-04-25"
67.94
64.254
"2024-04-24"
69.59
65.8144
"2024-04-23"
68.93
65.1903
"2024-04-22"
68.99
65.247
"2024-04-19"
68.93
65.1903
"2024-04-18"
68.1
64.4053
"2024-04-17"
67.46
63.8
"2024-04-16"
67.16
63.5163
"2024-04-15"
67.52
63.8568
"2024-04-12"
68.3
64.5944
"2024-04-11"
68.81
65.0768
"2024-04-10"
70
66.2022
"2024-04-09"
71.27
67.4033
"2024-04-08"
71.05
67.1952
"2024-04-05"
71.12
67.2614
"2024-04-04"
70.78
66.9399
"2024-04-03"
72.14
68.2261
"2024-04-02"
72.21
68.2923
"2024-04-01"
73.21
69.238
"2024-03-28"
73.92
69.9095
"2024-03-27"
73.41
69.4272
"2024-03-26"
71.73
67.8383
"2024-03-25"
71.57
67.687
"2024-03-22"
71.12
67.2614
"2024-03-21"
72.46
68.5287
"2024-03-20"
71.4
67.5263
"2024-03-19"
72.09
68.1788
"2024-03-18"
71.06
67.2047
"2024-03-15"
70.19
66.3819
"2024-03-14"
69.79
66.0036
"2024-03-13"
70.73
66.8926
"2024-03-12"
69.62
65.8428
"2024-03-11"
68.83
65.0957
"2024-03-08"
68.59
64.8687
"2024-03-07"
68.02
64.3296
"2024-03-06"
68.08
64.3864
"2024-03-05"
67.33
63.6771
"2024-03-04"
66.82
63.1947
"2024-03-01"
68.21
64.5093
"2024-02-29"
68.36
64.6512
"2024-02-28"
67.99
64.3013
"2024-02-27"
67.09
63.4501
"2024-02-26"
67.18
63.5352
"2024-02-23"
68.25
64.5471
"2024-02-22"
68.61
64.5093
"2024-02-21"
68.99
64.8666
"2024-02-20"
70.14
65.9479
"2024-02-16"
69.32
65.1769
"2024-02-15"
68.52
64.4247
"2024-02-14"
68.02
63.9546
"2024-02-13"
67.21
63.193
"2024-02-12"
68.84
64.7256
"2024-02-09"
69.82
65.647
"2024-02-08"
69.21
65.0735
"2024-02-07"
68.78
64.6692
"2024-02-06"
71.77
67.4805
"2024-02-05"
71.47
67.1984
"2024-02-02"
71.69
67.4052
"2024-02-01"
71.23
66.9727
"2024-01-31"
72.37
68.0446
"2024-01-30"
73.09
68.7216
"2024-01-29"
72.16
67.8471
"2024-01-26"
72.18
67.8659
"2024-01-25"
72.14
67.8284
"2024-01-24"
71.95
67.6497
"2024-01-23"
71.76
67.4711
"2024-01-22"
72.24
67.9224
"2024-01-19"
71.86
67.5651
"2024-01-18"
70.83
66.5966
"2024-01-17"
70.11
65.9197
"2024-01-16"
69.94
65.7598
"2024-01-12"
70.61
66.3898
"2024-01-11"
70.8
66.5684
"2024-01-10"
71.17
66.9163
"2024-01-09"
71.58
67.3018
"2024-01-08"
73.71
69.3045
"2024-01-05"
74.08
69.6524
"2024-01-04"
72.61
68.2702
"2024-01-03"
72.26
67.9412
"2024-01-02"
73.37
68.9848
"2023-12-29"
72.96
68.5993
"2023-12-28"
73.19
68.8156
"2023-12-27"
73.19
68.8156
"2023-12-26"
74.25
69.8122
"2023-12-22"
73.69
69.2857
"2023-12-21"
74
69.5772
"2023-12-20"
73.6
69.2011
"2023-12-19"
74.87
70.3952
"2023-12-18"
74.09
69.6618
"2023-12-15"
74.07
69.643
"2023-12-14"
75.3
70.7995
"2023-12-13"
74.1
69.6712
"2023-12-12"
73.85
69.4361
"2023-12-11"
72.98
68.6182
"2023-12-08"
72.72
68.3737
"2023-12-07"
71.91
67.6121
"2023-12-06"
71.22
66.9633
"2023-12-05"
71.64
67.3582
"2023-12-04"
72.17
67.8565
"2023-12-01"
71.45
67.1796
"2023-11-30"
71.51
67.236
"2023-11-29"
70.58
66.3616
"2023-11-28"
70.57
66.3522
"2023-11-27"
71.16
66.9069
"2023-11-24"
71.12
66.8693
"2023-11-22"
70.83
66.2205
"2023-11-21"
70.58
65.9868
"2023-11-20"
70.83
66.2205
"2023-11-17"
70.75
66.1458
"2023-11-16"
70.16
65.5942
"2023-11-15"
71.26
66.6226
"2023-11-14"
71.36
66.716
"2023-11-13"
68.61
64.145
"2023-11-10"
69.47
64.9491
"2023-11-09"
68.18
63.743
"2023-11-08"
67.92
63.4999
"2023-11-07"
68.22
63.7804
"2023-11-06"
69.11
64.6125
"2023-11-03"
70.12
65.5568
"2023-11-02"
68.34
63.8926
"2023-11-01"
67.72
63.3129
"2023-10-31"
66.77
62.4248
"2023-10-30"
66.07
61.7703
"2023-10-27"
65.8
61.5179
"2023-10-26"
66.53
62.2004
"2023-10-25"
65.58
61.3122
"2023-10-24"
66.3
61.9854
"2023-10-23"
65.97
61.6768
"2023-10-20"
65.93
61.6394
"2023-10-19"
67.19
62.8174
"2023-10-18"
67.85
63.4345
"2023-10-17"
69.26
64.7527
"2023-10-16"
68.11
63.6776
"2023-10-13"
65.99
61.6955
"2023-10-12"
66.09
61.789
"2023-10-11"
66.89
62.5369
"2023-10-10"
66.52
62.191
"2023-10-09"
65.77
61.4898
"2023-10-06"
65.85
61.5646
"2023-10-05"
65.24
60.9943
"2023-10-04"
64.9
60.6765
"2023-10-03"
64.43
60.237
"2023-10-02"
66.2
61.8918
"2023-09-29"
66.45
62.1256
"2023-09-28"
67.28
62.9016
"2023-09-27"
66.01
61.7142
"2023-09-26"
66.49
62.163
"2023-09-25"
68.49
64.0328
"2023-09-22"
68.38
63.93
"2023-09-21"
68.17
63.7337
"2023-09-20"
69.03
64.5377
"2023-09-19"
68.73
64.2572
"2023-09-18"
69.33
64.8182
"2023-09-15"
69.48
64.9584
"2023-09-14"
69.51
64.9865
"2023-09-13"
68.71
64.2385
"2023-09-12"
69.38
64.8649
"2023-09-11"
68.27
63.8271
"2023-09-08"
67.78
63.369
"2023-09-07"
67.23
62.8548
"2023-09-06"
67.76
63.3503
"2023-09-05"
67.88
63.4625
"2023-09-01"
70.04
65.482
"2023-08-31"
69.68
65.1454
"2023-08-30"
70.85
66.2392
"2023-08-29"
71.39
66.7441
"2023-08-28"
71.15
66.5197
"2023-08-25"
70.64
66.0429
"2023-08-24"
70.8
65.8185
"2023-08-23"
70.05
65.1213
"2023-08-22"
69.1
64.2381
"2023-08-21"
70.18
65.2421
"2023-08-18"
70.26
65.3165
"2023-08-17"
70.14
65.205
"2023-08-16"
70.94
65.9487
"2023-08-15"
71.6
66.5622
"2023-08-14"
72.56
67.4547
"2023-08-11"
72.79
67.6685
"2023-08-10"
72.09
67.0178
"2023-08-09"
72.2
67.12
"2023-08-08"
72.89
67.7615
"2023-08-07"
73.69
68.5052
"2023-08-04"
72.48
67.3803
"2023-08-03"
73.39
68.2263
"2023-08-02"
72.95
67.8172
"2023-08-01"
74.4
69.1652
"2023-07-31"
74.26
69.0351
"2023-07-28"
74.65
69.3977
"2023-07-27"
75.71
70.3831
"2023-07-26"
76.55
71.164
"2023-07-25"
75.86
70.5225
"2023-07-24"
75.56
70.2436
"2023-07-21"
74.35
69.1188
"2023-07-20"
74.51
69.2675
"2023-07-19"
73.97
68.7655
"2023-07-18"
74.94
69.6672
"2023-07-17"
74.15
68.9328
"2023-07-14"
73.36
68.1984
"2023-07-13"
74.06
68.8491
"2023-07-12"
73.3
68.1426
"2023-07-11"
72.72
67.6034
"2023-07-10"
71.32
66.3019
"2023-07-07"
71.43
66.4042
"2023-07-06"
70.19
65.2515
"2023-07-05"
70.95
65.958
"2023-07-03"
71.87
66.8132
"2023-06-30"
71.71
66.6645
"2023-06-29"
71.34
66.3205
"2023-06-28"
70.26
65.3165
"2023-06-27"
70.68
65.707
"2023-06-26"
69.42
64.5356
"2023-06-23"
69.59
64.6937
"2023-06-22"
70.05
65.1213
"2023-06-21"
71.29
66.2741
"2023-06-20"
71.46
66.4321
"2023-06-16"
71.91
66.8504
"2023-06-15"
72.3
67.213
"2023-06-14"
71.33
66.3112
"2023-06-13"
71.84
66.7853
"2023-06-12"
70.96
65.9673
"2023-06-09"
71.76
66.711
"2023-06-08"
71.89
66.8318
"2023-06-07"
72.12
67.0457
"2023-06-06"
71.52
66.4878
"2023-06-05"
70.32
65.3723
"2023-06-02"
71.22
66.209
"2023-06-01"
68.92
64.0708
"2023-05-31"
67.8
63.0296
"2023-05-30"
69.15
64.2846
"2023-05-26"
69.44
64.5542
"2023-05-25"
69.29
64.4148
"2023-05-24"
68.05
63.0761
"2023-05-23"
69.54
64.4572
"2023-05-22"
70.84
65.6621
"2023-05-19"
70.49
65.3377
"2023-05-18"
71.08
65.8846
"2023-05-17"
70.48
65.3285
"2023-05-16"
69.05
64.003
"2023-05-15"
69.88
64.7723
"2023-05-12"
68.6
63.5859
"2023-05-11"
69.82
64.7167
"2023-05-10"
69.96
64.8465
"2023-05-09"
70.55
65.3934
"2023-05-08"
70.63
65.4675
"2023-05-05"
70.44
65.2914
"2023-05-04"
67.61
62.6682
"2023-05-03"
69.14
64.0864
"2023-05-02"
74.82
69.3513
"2023-05-01"
76.7
71.0938
"2023-04-28"
76.48
70.8899
"2023-04-27"
75.84
70.2967
"2023-04-26"
75.03
69.5459
"2023-04-25"
75.16
69.6664
"2023-04-24"
77.03
71.3997
"2023-04-21"
77.04
71.409
"2023-04-20"
77.22
71.5758
"2023-04-19"
77.55
71.8817
"2023-04-18"
76.89
71.27
"2023-04-17"
75.74
70.204
"2023-04-14"
74.74
69.2771
"2023-04-13"
74.09
68.6746
"2023-04-12"
73.76
68.3687
"2023-04-11"
72.93
67.5994
"2023-04-10"
71.72
66.4778
"2023-04-06"
71.02
65.829
"2023-04-05"
71
65.8105
"2023-04-04"
71.54
66.311
"2023-04-03"
71.29
66.0793
"2023-03-31"
71.46
66.2368
"2023-03-30"
70.21
65.0782
"2023-03-29"
70.12
64.9948
"2023-03-28"
68.79
63.762
"2023-03-27"
68.02
63.0483
"2023-03-24"
67.64
62.6961
"2023-03-23"
67.13
62.2233
"2023-03-22"
66.34
61.4911
"2023-03-21"
67.87
62.9093
"2023-03-20"
65.38
60.6012
"2023-03-17"
63.1
58.4879
"2023-03-16"
66.15
61.315
"2023-03-15"
64.98
60.2305
"2023-03-14"
67.96
62.9927
"2023-03-13"
65.83
61.0184
"2023-03-10"
68.92
63.8825
"2023-03-09"
72.35
67.0618
"2023-03-08"
74.13
68.7117
"2023-03-07"
73.91
68.5078
"2023-03-06"
74.96
69.481
"2023-03-03"
75.96
70.4079
"2023-03-02"
75.06
69.5737
"2023-03-01"
76.26
70.686
"2023-02-28"
74.49
69.0454
"2023-02-27"
74.03
68.619
"2023-02-24"
73.59
68.2112
"2023-02-23"
73.81
68.4151
"2023-02-22"
73.34
67.7941
"2023-02-21"
74.44
68.8109
"2023-02-17"
76.99
71.168
"2023-02-16"
77.05
71.2235
"2023-02-15"
76.74
70.9369
"2023-02-14"
76.79
70.9832
"2023-02-13"
76.28
70.5117
"2023-02-10"
74.08
68.4781
"2023-02-09"
73.47
67.9142
"2023-02-08"
74.8
69.1437
"2023-02-07"
68.72
63.5234
"2023-02-06"
68
62.8578
"2023-02-03"
69.39
64.1428
"2023-02-02"
69.38
64.1335
"2023-02-01"
70.16
64.8545
"2023-01-31"
69.77
64.494
"2023-01-30"
68.79
63.5881
"2023-01-27"
69.74
64.4663
"2023-01-26"
70.45
65.1226
"2023-01-25"
68.72
63.5234
"2023-01-24"
68.33
63.1629
"2023-01-23"
68.53
63.3478
"2023-01-20"
67.96
62.8209
"2023-01-19"
65.98
60.9906
"2023-01-18"
66.78
61.7301
"2023-01-17"
68.83
63.6251
"2023-01-13"
68.56
63.3755
"2023-01-12"
67.95
62.8116
"2023-01-11"
67.28
62.1923
"2023-01-10"
65.61
60.6486
"2023-01-09"
65.59
60.6301
"2023-01-06"
65.96
60.9721
"2023-01-05"
62.99
58.2267
"2023-01-04"
63.39
58.5965
"2023-01-03"
61.62
56.9603
"2022-12-30"
61.49
56.8402
"2022-12-29"
62.4
57.6813
"2022-12-28"
60.35
55.7864
"2022-12-27"
60.88
56.2763
"2022-12-23"
61.86
57.1822
"2022-12-22"
60.85
56.2485
"2022-12-21"
62.29
57.5797
"2022-12-20"
60.07
55.5275
"2022-12-19"
59.18
54.7048
"2022-12-16"
59.65
55.1393
"2022-12-15"
59.88
55.3519
"2022-12-14"
61.73
57.062
"2022-12-13"
62.31
57.5981
"2022-12-12"
62.61
57.8755
"2022-12-09"
61.51
56.8586
"2022-12-08"
62.17
57.4687
"2022-12-07"
61.52
56.8679
"2022-12-06"
63.35
58.5595
"2022-12-05"
63.57
58.7629
"2022-12-02"
64.54
59.6595
"2022-12-01"
65.65
60.6856
"2022-11-30"
65.98
60.9906
"2022-11-29"
64.11
59.262
"2022-11-28"
63.54
58.7351
"2022-11-25"
65.13
60.2049
"2022-11-23"
64.53
59.4654
"2022-11-22"
65.43
60.2948
"2022-11-21"
63.82
58.8111
"2022-11-18"
63.64
58.6452
"2022-11-17"
62.52
57.6131
"2022-11-16"
63.21
58.249
"2022-11-15"
63.4
58.4241
"2022-11-14"
64.89
59.7971
"2022-11-11"
68.28
62.9211
"2022-11-10"
68.46
63.0869
"2022-11-09"
66.41
61.1978
"2022-11-08"
68.12
62.7736
"2022-11-07"
68.01
62.6723
"2022-11-04"
66.96
61.7047
"2022-11-03"
65.35
60.221
"2022-11-02"
66.86
61.6125
"2022-11-01"
68.51
63.133
"2022-10-31"
68.36
62.9948
"2022-10-28"
68.51
63.133
"2022-10-27"
66.3
61.0965
"2022-10-26"
66.05
60.8661
"2022-10-25"
67.53
62.2299
"2022-10-24"
65.47
60.3316
"2022-10-21"
63.24
58.2766
"2022-10-20"
62.77
57.8435
"2022-10-19"
64.19
59.1521
"2022-10-18"
65.38
60.2487
"2022-10-17"
64.06
59.0323
"2022-10-14"
63.38
58.4056
"2022-10-13"
65.02
59.9169
"2022-10-12"
62.38
57.4841
"2022-10-11"
63.21
58.249
"2022-10-10"
64.01
58.9862
"2022-10-07"
63.9
58.8848
"2022-10-06"
64.38
59.3272
"2022-10-05"
64.49
59.4285
"2022-10-04"
65.84
60.6726
"2022-10-03"
62.61
57.6961
"2022-09-30"
60.5
55.7517
"2022-09-29"
60.92
56.1387
"2022-09-28"
61.4
56.581
"2022-09-27"
59.16
54.5168
"2022-09-26"
59.26
54.609
"2022-09-23"
60.47
55.724
"2022-09-22"
62.04
57.1708
"2022-09-21"
62.65
57.7329
"2022-09-20"
62.87
57.9357
"2022-09-19"
63.77
58.765
"2022-09-16"
62.85
57.9172
"2022-09-15"
63.52
58.5347
"2022-09-14"
62.68
57.7606
"2022-09-13"
62.34
57.4473
"2022-09-12"
64.28
59.235
"2022-09-09"
63.46
58.4794
"2022-09-08"
62.16
57.2814
"2022-09-07"
61.73
56.8851
"2022-09-06"
60.4
55.6595
"2022-09-02"
61.28
56.4705
"2022-09-01"
61.29
56.4797
"2022-08-31"
61.53
56.7008
"2022-08-30"
61.61
56.7746
"2022-08-29"
62.15
57.2722
"2022-08-26"
62.51
57.6039
"2022-08-25"
63.83
58.8203
"2022-08-24"
62.71
57.6039
"2022-08-23"
62.81
57.6958
"2022-08-22"
62.69
57.5856
"2022-08-19"
65.04
59.7442
"2022-08-18"
65.24
59.9279
"2022-08-17"
63.53
58.3572
"2022-08-16"
64.44
59.1931
"2022-08-15"
64.28
59.0461
"2022-08-12"
64.94
59.6524
"2022-08-11"
63.61
58.4306
"2022-08-10"
61.96
56.915
"2022-08-09"
61.01
56.0423
"2022-08-08"
60.5
55.5739
"2022-08-05"
60.43
55.5096
"2022-08-04"
60.26
55.3534
"2022-08-03"
61.12
56.1434
"2022-08-02"
58.56
53.7918
"2022-08-01"
59.38
54.5451
"2022-07-29"
60.16
55.2616
"2022-07-28"
59.39
54.5543
"2022-07-27"
59.3
54.4716
"2022-07-26"
58.77
53.9847
"2022-07-25"
59.26
54.4348
"2022-07-22"
58.99
54.1868
"2022-07-21"
59.51
54.6645
"2022-07-20"
59.28
54.4532
"2022-07-19"
58.83
54.0399
"2022-07-18"
57.64
52.9467
"2022-07-15"
58.05
53.3234
"2022-07-14"
56.76
52.1384
"2022-07-13"
58.08
53.3509
"2022-07-12"
59.48
54.6369
"2022-07-11"
58.99
54.1868
"2022-07-08"
59.12
54.3062
"2022-07-07"
59.55
54.7012
"2022-07-06"
58.73
53.948
"2022-07-05"
59.36
54.5267
"2022-07-01"
60.71
55.7668
"2022-06-30"
59.53
54.6829
"2022-06-29"
59.94
55.0595
"2022-06-28"
60.5
55.5739
"2022-06-27"
60.43
55.5096
"2022-06-24"
60.74
55.7943
"2022-06-23"
57.53
52.8457
"2022-06-22"
58.67
53.8929
"2022-06-21"
59.12
54.3062
"2022-06-17"
57.96
53.2407
"2022-06-16"
57.95
53.2315
"2022-06-15"
60.62
55.6841
"2022-06-14"
60.56
55.629
"2022-06-13"
59.95
55.0686
"2022-06-10"
62.47
57.3835
"2022-06-09"
65.21
59.9004
"2022-06-08"
66.78
61.3425
"2022-06-07"
67.68
62.1692
"2022-06-06"
66.62
61.1956
"2022-06-03"
66.2
60.8098
"2022-06-02"
67.82
62.2978
"2022-06-01"
67.69
62.1784
"2022-05-31"
68.61
63.0235
"2022-05-27"
69.14
63.5104
"2022-05-26"
67.48
61.9855
"2022-05-25"
65.87
60.5066
"2022-05-24"
64.83
59.5513
"2022-05-23"
64.93
59.4594
"2022-05-20"
62.96
57.6554
"2022-05-19"
63.6
58.2415
"2022-05-18"
64.9
59.432
"2022-05-17"
65.28
59.78
"2022-05-16"
62.31
57.0602
"2022-05-13"
62.62
57.3441
"2022-05-12"
61.3
56.1353
"2022-05-11"
62.1
56.8679
"2022-05-10"
62.89
57.5913
"2022-05-09"
63.23
57.9027
"2022-05-06"
63.86
58.4796
"2022-05-05"
64.03
58.6353
"2022-05-04"
67.38
61.703
"2022-05-03"
63.58
58.2232
"2022-05-02"
63.34
58.0034
"2022-04-29"
63.14
57.8203
"2022-04-28"
65.16
59.6701
"2022-04-27"
64.38
58.9558
"2022-04-26"
64.54
59.1023
"2022-04-25"
66.34
60.7507
"2022-04-22"
66.45
60.8514
"2022-04-21"
68.43
62.6646
"2022-04-20"
69.64
63.7726
"2022-04-19"
68.71
62.921
"2022-04-18"
67.94
62.2159
"2022-04-14"
67.56
61.8679
"2022-04-13"
67.38
61.703
"2022-04-12"
65.75
60.2104
"2022-04-11"
66.37
60.7781
"2022-04-08"
66.61
60.9979
"2022-04-07"
65.71
60.1737
"2022-04-06"
65.91
60.3569
"2022-04-05"
67.31
61.6389
"2022-04-04"
65.85
60.3019
"2022-04-01"
66.66
61.0437
"2022-03-31"
66.35
60.7598
"2022-03-30"
67.51
61.8221
"2022-03-29"
68.33
62.573
"2022-03-28"
66.9
61.2635
"2022-03-25"
67.41
61.7305
"2022-03-24"
66.64
61.0254
"2022-03-23"
65.83
60.2836
"2022-03-22"
67.53
61.8404
"2022-03-21"
65.44
59.9265
"2022-03-18"
66.55
60.943
"2022-03-17"
65.17
59.6792
"2022-03-16"
65.42
59.9082
"2022-03-15"
63.49
58.1408
"2022-03-14"
62.9
57.6005
"2022-03-11"
62.64
57.3624
"2022-03-10"
62.62
57.3441
"2022-03-09"
63.02
57.7104
"2022-03-08"
61.04
55.8972
"2022-03-07"
60.82
55.6957
"2022-03-04"
63.08
57.7653
"2022-03-03"
65.25
59.7525
"2022-03-02"
65.51
59.9906
"2022-03-01"
63.22
57.8935
"2022-02-28"
67.35
61.6756
"2022-02-25"
68.55
62.7745
"2022-02-24"
65.15
59.6609
"2022-02-23"
66.57
60.7781
"2022-02-22"
68.32
62.3759
"2022-02-18"
69.08
63.0697
"2022-02-17"
69.11
63.0971
"2022-02-16"
72.39
66.0918
"2022-02-15"
71.62
65.3888
"2022-02-14"
69.2
63.1793
"2022-02-11"
70.39
64.2658
"2022-02-10"
72.41
66.11
"2022-02-09"
71.27
65.0692
"2022-02-08"
70.92
64.7496
"2022-02-07"
69.69
63.6267
"2022-02-04"
70.31
64.1927
"2022-02-03"
68.84
62.8506
"2022-02-02"
70.29
64.1745
"2022-02-01"
69.33
63.298
"2022-01-31"
67.96
62.0472
"2022-01-28"
67.37
61.5085
"2022-01-27"
68.52
62.5585
"2022-01-26"
69.07
63.0606
"2022-01-25"
69.1
63.088
"2022-01-24"
68.94
62.9419
"2022-01-21"
69.74
63.6723
"2022-01-20"
71.46
65.2427
"2022-01-19"
71.96
65.6992
"2022-01-18"
73.2
66.8313
"2022-01-14"
74.49
68.0091
"2022-01-13"
73.58
67.1782
"2022-01-12"
73.07
66.7126
"2022-01-11"
72.87
66.53
"2022-01-10"
71.93
65.6718
"2022-01-07"
72.54
66.2287
"2022-01-06"
71.07
64.8866
"2022-01-05"
70.83
64.6675
"2022-01-04"
70.41
64.284
"2022-01-03"
67.83
61.9285
"2021-12-31"
66.31
60.5407
"2021-12-30"
66.53
60.7416
"2021-12-29"
66.46
60.6777
"2021-12-28"
66.77
60.9607
"2021-12-27"
66.79
60.979
"2021-12-23"
67.57
61.6911
"2021-12-22"
67.38
61.5177
"2021-12-21"
63.25
57.747
"2021-12-20"
61.57
56.2131
"2021-12-17"
62.79
57.327
"2021-12-16"
63.43
57.9113
"2021-12-15"
63.46
57.9387
"2021-12-14"
62.36
56.9344
"2021-12-13"
62.19
56.7792
"2021-12-10"
63.23
57.7287
"2021-12-09"
63.25
57.747
"2021-12-08"
63.33
57.82
"2021-12-07"
63.46
57.9387
"2021-12-06"
63.06
57.5735
"2021-12-03"
62.3
56.8796
"2021-12-02"
63.46
57.9387
"2021-12-01"
61.82
56.4414
"2021-11-30"
62.14
56.7336
"2021-11-29"
62.25
56.834
"2021-11-26"
62.11
56.7062
"2021-11-24"
64.45
58.66
"2021-11-23"
66.11
60.1708
"2021-11-22"
66.49
60.5167
"2021-11-19"
65.27
59.4063
"2021-11-18"
66.58
60.5986
"2021-11-17"
69.36
63.1289
"2021-11-16"
68.41
62.2642
"2021-11-15"
67.28
61.2357
"2021-11-12"
66.92
60.9081
"2021-11-11"
66.46
60.4894
"2021-11-10"
66.3
60.3438
"2021-11-09"
65.94
60.0161
"2021-11-08"
67.36
61.3086
"2021-11-05"
68.16
62.0367
"2021-11-04"
67.65
61.5725
"2021-11-03"
68.49
62.337
"2021-11-02"
69.69
63.4292
"2021-11-01"
70.15
63.8479
"2021-10-29"
69.77
63.502
"2021-10-28"
69.58
63.3291
"2021-10-27"
68.28
62.1459
"2021-10-26"
68.76
62.5828
"2021-10-25"
68.72
62.5464
"2021-10-22"
69.36
63.1289
"2021-10-21"
68.85
62.6647
"2021-10-20"
69.3
63.0742
"2021-10-19"
69.49
63.2472
"2021-10-18"
69.19
62.9742
"2021-10-15"
68.66
62.4918
"2021-10-14"
68.03
61.9184
"2021-10-13"
66.84
60.8353
"2021-10-12"
66.49
60.5167
"2021-10-11"
65.55
59.6612
"2021-10-08"
64.96
59.1242
"2021-10-07"
64.94
59.106
"2021-10-06"
64.06
58.305
"2021-10-05"
63.42
57.7225
"2021-10-04"
62.23
56.6394
"2021-10-01"
61.92
56.3573
"2021-09-30"
61.39
55.8749
"2021-09-29"
61.62
56.0842
"2021-09-28"
60.72
55.2651
"2021-09-27"
62.03
56.4574
"2021-09-24"
60.98
55.5017
"2021-09-23"
61.31
55.8021
"2021-09-22"
59.66
54.3003
"2021-09-21"
59.64
54.2821
"2021-09-20"
60.46
55.0284
"2021-09-17"
61.99
56.421
"2021-09-16"
62.83
57.1855
"2021-09-15"
63.16
57.4859
"2021-09-14"
62.94
57.2856
"2021-09-13"
64
58.2504
"2021-09-10"
63.56
57.8499
"2021-09-09"
64.22
58.4506
"2021-09-08"
63.96
58.214
"2021-09-07"
63.74
58.0138
"2021-09-03"
64.43
58.6418
"2021-09-02"
64.87
59.0422
"2021-09-01"
64.47
58.6782
"2021-08-31"
64.98
59.1424
"2021-08-30"
64.92
59.0878
"2021-08-27"
65.58
59.6885
"2021-08-26"
64.97
59.1333
"2021-08-25"
65.63
59.734
"2021-08-24"
64.8
58.8284
"2021-08-23"
64.56
58.6105
"2021-08-20"
64.2
58.2836
"2021-08-19"
64.13
58.2201
"2021-08-18"
65.64
59.5909
"2021-08-17"
66.94
60.7711
"2021-08-16"
67.16
60.9709
"2021-08-13"
67.06
60.8801
"2021-08-12"
66.75
60.5987
"2021-08-11"
67.2
61.0072
"2021-08-10"
67.99
61.7244
"2021-08-09"
67.41
61.1978
"2021-08-06"
67.56
61.334
"2021-08-05"
65.32
59.3004
"2021-08-04"
65.25
59.2369
"2021-08-03"
66.01
59.9269
"2021-08-02"
64.99
59.0008
"2021-07-30"
64.4
58.4652
"2021-07-29"
64.71
58.7467
"2021-07-28"
63.2
57.3758
"2021-07-27"
62.96
57.1579
"2021-07-26"
62.96
57.1579
"2021-07-23"
62.77
56.9854
"2021-07-22"
62.34
56.5951
"2021-07-21"
62.9
57.1035
"2021-07-20"
61.97
56.2592
"2021-07-19"
60.41
54.8429
"2021-07-16"
62
56.2864
"2021-07-15"
62.63
56.8583
"2021-07-14"
62.21
56.477
"2021-07-13"
62.35
56.6041
"2021-07-12"
63.04
57.2305
"2021-07-09"
62.33
56.586
"2021-07-08"
60.24
54.6886
"2021-07-07"
61.88
56.1774
"2021-07-06"
61.56
55.8869
"2021-07-02"
62.88
57.0853
"2021-07-01"
62.56
56.7948
"2021-06-30"
61.5
55.8325
"2021-06-29"
60.8
55.197
"2021-06-28"
61.15
55.5147
"2021-06-25"
62.12
56.3953
"2021-06-24"
61.1
55.4693
"2021-06-23"
60.03
54.4979
"2021-06-22"
60.42
54.852
"2021-06-21"
60.9
55.2878
"2021-06-18"
59.43
53.9532
"2021-06-17"
61.24
55.5964
"2021-06-16"
64
58.1021
"2021-06-15"
64.19
58.2746
"2021-06-14"
63.47
57.6209
"2021-06-11"
65.04
59.0462
"2021-06-10"
63.94
58.0476
"2021-06-09"
64.32
58.3926
"2021-06-08"
65.48
59.4457
"2021-06-07"
65.01
59.019
"2021-06-04"
65.27
59.255
"2021-06-03"
65.4
59.3731
"2021-06-02"
65.02
59.0281
"2021-06-01"
65.89
59.8179
"2021-05-28"
65.52
59.482
"2021-05-27"
65.18
59.1733
"2021-05-26"
64.76
58.792
"2021-05-25"
64.53
58.5832
"2021-05-24"
66.33
60.0676
"2021-05-21"
66.47
60.1943
"2021-05-20"
65.8
59.5876
"2021-05-19"
65.75
59.5423
"2021-05-18"
67.01
60.6834
"2021-05-17"
68.55
62.078
"2021-05-14"
68.68
62.1957
"2021-05-13"
67.53
61.1543
"2021-05-12"
65.22
59.0624
"2021-05-11"
67.02
60.6924
"2021-05-10"
68.53
62.0599
"2021-05-07"
70
63.3911
"2021-05-06"
69.72
63.1375
"2021-05-05"
70.03
63.4182
"2021-05-04"
68.66
62.1776
"2021-05-03"
68.71
62.2229
"2021-04-30"
67.82
61.4169
"2021-04-29"
69.01
62.4945
"2021-04-28"
68.15
61.7157
"2021-04-27"
67.89
61.4803
"2021-04-26"
67.52
61.1452
"2021-04-23"
67.3
60.946
"2021-04-22"
66.73
60.4298
"2021-04-21"
67.05
60.7196
"2021-04-20"
66.78
60.4751
"2021-04-19"
68.63
62.1504
"2021-04-16"
68.53
62.0599
"2021-04-15"
68
61.5799
"2021-04-14"
67.51
61.1362
"2021-04-13"
66.77
60.466
"2021-04-12"
66.88
60.5656
"2021-04-09"
66.52
60.2396
"2021-04-08"
66.08
59.8412
"2021-04-07"
66.26
60.0042
"2021-04-06"
65.98
59.7506
"2021-04-05"
65.31
59.1439
"2021-04-01"
65.08
58.9356
"2021-03-31"
63.64
57.6315
"2021-03-30"
63.65
57.6406
"2021-03-29"
62.64
56.726
"2021-03-26"
63.14
57.1787
"2021-03-25"
63.13
57.1697
"2021-03-24"
61.78
55.9471
"2021-03-23"
61.79
55.9562
"2021-03-22"
63.1
57.1425
"2021-03-19"
63.86
57.8308
"2021-03-18"
64.23
58.1658
"2021-03-17"
64.05
58.0028
"2021-03-16"
63.69
57.6768
"2021-03-15"
64.47
58.3832
"2021-03-12"
64.03
57.9847
"2021-03-11"
63.88
57.8489
"2021-03-10"
64.5
58.4103
"2021-03-09"
63.51
57.5138
"2021-03-08"
63.94
57.9032
"2021-03-05"
62.24
56.3637
"2021-03-04"
62.14
56.2732
"2021-03-03"
62.8
56.8708
"2021-03-02"
62.18
56.3094
"2021-03-01"
62.18
56.3094
"2021-02-26"
60.28
54.5888
"2021-02-25"
61.51
55.7026
"2021-02-24"
61.49
55.5351
"2021-02-23"
59.17
53.4398
"2021-02-22"
59.26
53.5211
"2021-02-19"
58.43
52.7714
"2021-02-18"
56.59
51.1096
"2021-02-17"
56
50.5768
"2021-02-16"
55.37
50.0078
"2021-02-12"
54.98
49.6556
"2021-02-11"
55.29
49.9355
"2021-02-10"
55.86
50.4503
"2021-02-09"
58.6
52.925
"2021-02-08"
58.38
52.7263
"2021-02-05"
57.98
52.365
"2021-02-04"
58.5
52.8347
"2021-02-03"
57.05
51.5251
"2021-02-02"
56.68
51.1909
"2021-02-01"
56.26
50.8116
"2021-01-29"
55.46
50.0891
"2021-01-28"
56.75
51.2541
"2021-01-27"
55.09
49.7549
"2021-01-26"
56.6
51.1187
"2021-01-25"
57.01
51.489
"2021-01-22"
57.78
52.1844
"2021-01-21"
58.41
52.7534
"2021-01-20"
59.3
53.5572
"2021-01-19"
59.92
54.1171
"2021-01-15"
59.51
53.7468
"2021-01-14"
59.89
54.0901
"2021-01-13"
59.44
53.6836
"2021-01-12"
60.11
54.2888
"2021-01-11"
59.8
54.0088
"2021-01-08"
59.99
54.1804
"2021-01-07"
61.12
55.2009
"2021-01-06"
61.01
55.1016
"2021-01-05"
58.11
52.4824
"2021-01-04"
58.07
52.4463
"2020-12-31"
58.81
53.1146
"2020-12-30"
58.28
52.636
"2020-12-29"
57.75
52.1573
"2020-12-28"
58.07
52.4463
"2020-12-24"
57.4
51.8412
"2020-12-23"
56.98
51.4619
"2020-12-22"
55.45
50.08
"2020-12-21"
56.01
50.5858
"2020-12-18"
56.06
50.631
"2020-12-17"
57.26
51.7148
"2020-12-16"
57.42
51.8593
"2020-12-15"
57.46
51.8954
"2020-12-14"
57.49
51.9225
"2020-12-11"
57.7
52.1121
"2020-12-10"
58.84
53.1417
"2020-12-09"
58.47
52.8076
"2020-12-08"
58.4
52.7444
"2020-12-07"
57.96
52.347
"2020-12-04"
59.41
53.6565
"2020-12-03"
60.11
54.2888
"2020-12-02"
59.48
53.7198
"2020-12-01"
59.51
53.7468
"2020-11-30"
57.63
52.0489
"2020-11-27"
59.33
53.5843
"2020-11-25"
59.65
53.7378
"2020-11-24"
60.45
54.4585
"2020-11-23"
58.72
52.9
"2020-11-20"
57.34
51.6568
"2020-11-19"
57.54
51.837
"2020-11-18"
56.71
51.0892
"2020-11-17"
56.1
50.5397
"2020-11-16"
56.09
50.5307
"2020-11-13"
55.34
49.855
"2020-11-12"
52.93
47.6839
"2020-11-11"
54.33
48.9451
"2020-11-10"
54.04
48.6839
"2020-11-09"
53.43
48.1343
"2020-11-06"
50.22
45.2425
"2020-11-05"
50.84
45.801
"2020-11-04"
50.48
45.4767
"2020-11-03"
50.02
45.0623
"2020-11-02"
48.77
43.9362
"2020-10-30"
47.93
43.1794
"2020-10-29"
48
43.2425
"2020-10-28"
48.13
43.3596
"2020-10-27"
48.99
44.1344
"2020-10-26"
50.59
45.5758
"2020-10-23"
52.54
47.3325
"2020-10-22"
52.31
47.1253
"2020-10-21"
50.8
45.765
"2020-10-20"
50.99
45.9361
"2020-10-19"
50.6
45.5848
"2020-10-16"
50.81
45.774
"2020-10-15"
50.46
45.4587
"2020-10-14"
49.67
44.747
"2020-10-13"
48.87
44.0263
"2020-10-12"
49.79
44.8551
"2020-10-09"
49.22
44.3416
"2020-10-08"
50.47
45.4677
"2020-10-07"
49.31
44.4227
"2020-10-06"
49.75
44.8191
"2020-10-05"
49.29
44.4047
"2020-10-02"
48.14
43.3686
"2020-10-01"
47.92
43.1704
"2020-09-30"
47.93
43.1794
"2020-09-29"
47.6
42.8822
"2020-09-28"
47.98
43.2245
"2020-09-25"
46.6
41.9813
"2020-09-24"
45.95
41.3957
"2020-09-23"
46.08
41.5128
"2020-09-22"
46.84
42.1975
"2020-09-21"
46.78
42.1434
"2020-09-18"
47.7
42.9722
"2020-09-17"
47.83
43.0894
"2020-09-16"
48.06
43.2966
"2020-09-15"
47.8
43.0623
"2020-09-14"
49.11
44.2425
"2020-09-11"
48.92
44.0713
"2020-09-10"
48.22
43.4407
"2020-09-09"
49.06
44.1974
"2020-09-08"
49.11
44.2425
"2020-09-04"
50.78
45.747
"2020-09-03"
50.82
45.783
"2020-09-02"
51.95
46.801
"2020-09-01"
51.06
45.9992
"2020-08-31"
51.91
46.765
"2020-08-28"
52.34
47.1524
"2020-08-27"
52.14
46.837
"2020-08-26"
51.58
46.334
"2020-08-25"
52.15
46.846
"2020-08-24"
52.12
46.8191
"2020-08-21"
50.08
44.9866
"2020-08-20"
50.76
45.5974
"2020-08-19"
50.76
45.5974
"2020-08-18"
50.87
45.6962
"2020-08-17"
51.22
46.0106
"2020-08-14"
52.16
46.855
"2020-08-13"
51.9
46.6215
"2020-08-12"
51.76
46.4957
"2020-08-11"
51.98
46.6933
"2020-08-10"
51.53
46.2891
"2020-08-07"
50.81
45.6423
"2020-08-06"
49.59
44.5464
"2020-08-05"
50.65
45.4986
"2020-08-04"
49.47
44.4386
"2020-08-03"
50.18
45.0764
"2020-07-31"
49.4
44.3757
"2020-07-30"
49.19
44.1871
"2020-07-29"
49.97
44.8877
"2020-07-28"
48.88
43.9086
"2020-07-27"
49.12
44.1242
"2020-07-24"
49.19
44.1871
"2020-07-23"
49.38
44.3577
"2020-07-22"
49.24
44.232
"2020-07-21"
49.23
44.223
"2020-07-20"
48.51
43.5762
"2020-07-17"
49.3
44.2859
"2020-07-16"
49.29
44.2769
"2020-07-15"
49.13
44.1332
"2020-07-14"
47.6
42.7588
"2020-07-13"
46.87
42.103
"2020-07-10"
46.46
41.7347
"2020-07-09"
45.32
40.7107
"2020-07-08"
47.07
42.2827
"2020-07-07"
46.63
41.8874
"2020-07-06"
47.13
42.3366
"2020-07-02"
45.76
41.1059
"2020-07-01"
45.75
41.0969
"2020-06-30"
46.65
41.9054
"2020-06-29"
45.62
40.9802
"2020-06-26"
45.21
40.6119
"2020-06-25"
46.67
41.9234
"2020-06-24"
45.33
40.7197
"2020-06-23"
46.75
41.9952
"2020-06-22"
46.16
41.4652
"2020-06-19"
46.52
41.7886
"2020-06-18"
46.94
42.1659
"2020-06-17"
46.67
41.9234
"2020-06-16"
47.98
43.1001
"2020-06-15"
47.28
42.4713
"2020-06-12"
47.86
42.9923
"2020-06-11"
46.75
41.9952
"2020-06-10"
50.2
45.0943
"2020-06-09"
51.41
46.1813
"2020-06-08"
53.39
47.9599
"2020-06-05"
52.11
46.8101
"2020-06-04"
49.83
44.762
"2020-06-03"
48.36
43.4415
"2020-06-02"
46.57
41.8335
"2020-06-01"
46.15
41.4563
"2020-05-29"
45.05
40.4681
"2020-05-28"
45.59
40.9532
"2020-05-27"
46.6
41.7257
"2020-05-26"
44.65
39.9797
"2020-05-22"
42.09
37.6875
"2020-05-21"
42.42
37.983
"2020-05-20"
42.82
38.3411
"2020-05-19"
41.86
37.4815
"2020-05-18"
43.04
38.5381
"2020-05-15"
40.77
36.5056
"2020-05-14"
40.41
36.1832
"2020-05-13"
39.73
35.5743
"2020-05-12"
41.31
36.9891
"2020-05-11"
42.98
38.4844
"2020-05-08"
44.89
40.1946
"2020-05-07"
43.76
39.1828
"2020-05-06"
41.82
37.4457
"2020-05-05"
43.78
39.2007
"2020-05-04"
44.15
39.532
"2020-05-01"
43.96
39.3619
"2020-04-30"
45.17
40.4453
"2020-04-29"
45.52
40.7587
"2020-04-28"
43.88
39.2903
"2020-04-27"
43.03
38.5292
"2020-04-24"
41.74
37.3741
"2020-04-23"
41.18
36.8727
"2020-04-22"
41.45
37.1144
"2020-04-21"
41.13
36.8279
"2020-04-20"
42.82
38.3411
"2020-04-17"
43.52
38.9679
"2020-04-16"
41.36
37.0338
"2020-04-15"
42.48
38.0367
"2020-04-14"
45.04
40.3289
"2020-04-13"
44.68
40.0066
"2020-04-09"
45.65
40.8751
"2020-04-08"
43.6
39.0395
"2020-04-07"
40.98
36.6936
"2020-04-06"
40.11
35.9146
"2020-04-03"
36.97
33.103
"2020-04-02"
37.49
33.5686
"2020-04-01"
37.8
33.8462
"2020-03-31"
40.55
36.3086
"2020-03-30"
41.47
37.1323
"2020-03-27"
39.68
35.5296
"2020-03-26"
40.97
36.6846
"2020-03-25"
38.13
34.1417
"2020-03-24"
34.68
31.0526
"2020-03-23"
30.36
27.1844
"2020-03-20"
31.93
28.5902
"2020-03-19"
33.62
30.1034
"2020-03-18"
35.38
31.6793
"2020-03-17"
38.45
34.4282
"2020-03-16"
39.12
35.0281
"2020-03-13"
44.06
39.4514
"2020-03-12"
40.56
36.3175
"2020-03-11"
45.8
41.0094
"2020-03-10"
48.85
43.7404
"2020-03-09"
47.23
42.2898
"2020-03-06"
52.09
46.6415
"2020-03-05"
53.32
47.7429
"2020-03-04"
55.45
49.6501
"2020-03-03"
54.01
48.3607
"2020-03-02"
55.79
49.9545
"2020-02-28"
52.64
47.134
"2020-02-27"
55.2
49.4262
"2020-02-26"
57.28
51.1543
"2020-02-25"
57.92
51.7259
"2020-02-24"
59.93
53.5209
"2020-02-21"
63.19
56.4323
"2020-02-20"
63.62
56.8163
"2020-02-19"
62.47
55.7893
"2020-02-18"
62.13
55.4857
"2020-02-14"
62.58
55.8875
"2020-02-13"
62.54
55.8518
"2020-02-12"
61.5
54.923
"2020-02-11"
61.97
55.3428
"2020-02-10"
62.24
55.5839
"2020-02-07"
62.34
55.6732
"2020-02-06"
62.46
55.7804
"2020-02-05"
62.7
55.9947
"2020-02-04"
61.37
54.8069
"2020-02-03"
60.4
53.9407
"2020-01-31"
59.73
53.3423
"2020-01-30"
61.27
54.7176
"2020-01-29"
60.48
54.0121
"2020-01-28"
60.65
54.1639
"2020-01-27"
60.33
53.8782
"2020-01-24"
61.47
54.8962
"2020-01-23"
62.11
55.4678
"2020-01-22"
62.71
56.0036
"2020-01-21"
62.69
55.9858
"2020-01-17"
62.71
56.0036
"2020-01-16"
62.06
55.4231
"2020-01-15"
61.27
54.7176
"2020-01-14"
61.89
55.2713
"2020-01-13"
62.35
55.6821
"2020-01-10"
61.74
55.1374
"2020-01-09"
62.25
55.5928
"2020-01-08"
59.14
52.8154
"2020-01-07"
59.42
53.0655
"2020-01-06"
59.6
53.2262
"2020-01-03"
60.04
53.6192
"2020-01-02"
61.2
54.6551
"2019-12-31"
60.98
54.4586
"2019-12-30"
60.54
54.0657
"2019-12-27"
60.51
54.0389
"2019-12-26"
60.63
54.1461
"2019-12-24"
60.39
53.9317
"2019-12-23"
60.32
53.8692
"2019-12-20"
61.14
54.6015
"2019-12-19"
61.54
54.9588
"2019-12-18"
61.75
55.1463
"2019-12-17"
58.59
52.3242
"2019-12-16"
58.18
51.9581
"2019-12-13"
57.92
51.7259
"2019-12-12"
58.42
52.1724
"2019-12-11"
57.37
51.2347
"2019-12-10"
57.88
51.6902
"2019-12-09"
58.21
51.9849
"2019-12-06"
58.15
51.9313
"2019-12-05"
57.27
51.1454
"2019-12-04"
57.34
51.2079
"2019-12-03"
56.76
50.6899
"2019-12-02"
57.76
51.583
"2019-11-29"
58.28
52.0474
"2019-11-27"
58.34
52.101
"2019-11-26"
58.15
51.7973
"2019-11-25"
58.24
51.8775
"2019-11-22"
57.85
51.5301
"2019-11-21"
57.21
50.96
"2019-11-20"
57.52
51.2362
"2019-11-19"
57.75
51.441
"2019-11-18"
57.75
51.441
"2019-11-15"
57.92
51.5925
"2019-11-14"
57.61
51.3163
"2019-11-13"
57.43
51.156
"2019-11-12"
57.73
51.4232
"2019-11-11"
57.34
51.0758
"2019-11-08"
57.42
51.1471
"2019-11-07"
57.81
51.4945
"2019-11-06"
57.62
51.3252
"2019-11-05"
56.16
50.0247
"2019-11-04"
55.6
49.5259
"2019-11-01"
54.96
48.9558
"2019-10-31"
53.96
48.0651
"2019-10-30"
54.56
48.5995
"2019-10-29"
54.79
48.8044
"2019-10-28"
55.02
49.0093
"2019-10-25"
53.99
48.0918
"2019-10-24"
54.59
48.6263
"2019-10-23"
54.55
48.5906
"2019-10-22"
53.9
48.0116
"2019-10-21"
54.08
48.172
"2019-10-18"
52.98
47.1921
"2019-10-17"
52.94
47.1565
"2019-10-16"
53.04
47.2456
"2019-10-15"
53
47.21
"2019-10-14"
52.7
46.9427
"2019-10-11"
52.67
46.916
"2019-10-10"
51.85
46.1856
"2019-10-09"
51.29
45.6868
"2019-10-08"
50.67
45.1345
"2019-10-07"
51.96
46.2836
"2019-10-04"
52.68
46.9249
"2019-10-03"
51.28
45.6779
"2019-10-02"
51.52
45.8916
"2019-10-01"
53.1
47.299
"2019-09-30"
54.44
48.4926
"2019-09-27"
54.76
48.7777
"2019-09-26"
54.3
48.3679
"2019-09-25"
54.56
48.5995
"2019-09-24"
54.77
48.7866
"2019-09-23"
55.16
49.134
"2019-09-20"
54.8
48.8133
"2019-09-19"
54.73
48.751
"2019-09-18"
54.84
48.8489
"2019-09-17"
54.33
48.3947
"2019-09-16"
54.49
48.5372
"2019-09-13"
54.76
48.7777
"2019-09-12"
53.85
47.9671
"2019-09-11"
53.33
47.5039
"2019-09-10"
53.07
47.2723
"2019-09-09"
51.91
46.239
"2019-09-06"
51.03
45.4552
"2019-09-05"
50.95
45.3839
"2019-09-04"
49.58
44.1636
"2019-09-03"
49.1
43.736
"2019-08-30"
49.32
43.932
"2019-08-29"
49.52
44.1101
"2019-08-28"
48.55
43.2461
"2019-08-27"
48.86
43.3886
"2019-08-26"
49.27
43.7527
"2019-08-23"
49.01
43.5218
"2019-08-22"
50.65
44.9782
"2019-08-21"
50.47
44.8183
"2019-08-20"
49.68
44.1168
"2019-08-19"
50.24
44.6141
"2019-08-16"
49.22
43.7083
"2019-08-15"
48.47
43.0423
"2019-08-14"
48.38
42.9624
"2019-08-13"
50.16
44.543
"2019-08-12"
48.12
42.7315
"2019-08-09"
49.32
43.7971
"2019-08-08"
50.58
44.916
"2019-08-07"
50.07
44.4631
"2019-08-06"
52.94
47.0117
"2019-08-05"
52.4
46.5322
"2019-08-02"
53.75
47.731
"2019-08-01"
53.89
47.8553
"2019-07-31"
56.17
49.88
"2019-07-30"
56.89
50.5194
"2019-07-29"
56.87
50.5016
"2019-07-26"
57.29
50.8746
"2019-07-25"
56.68
50.3329
"2019-07-24"
57.14
50.7414
"2019-07-23"
56.82
50.4573
"2019-07-22"
56.34
50.031
"2019-07-19"
56.31
50.0044
"2019-07-18"
56.98
50.5993
"2019-07-17"
56.06
49.7824
"2019-07-16"
56.84
50.475
"2019-07-15"
56.74
50.3862
"2019-07-12"
56.93
50.5549
"2019-07-11"
56.71
50.3596
"2019-07-10"
56.08
49.8001
"2019-07-09"
56.43
50.1109
"2019-07-08"
56.59
50.253
"2019-07-05"
56.88
50.5105
"2019-07-03"
56.31
50.0044
"2019-07-02"
55.58
49.3561
"2019-07-01"
56
49.7291
"2019-06-28"
55.3
49.1075
"2019-06-27"
54.25
48.175
"2019-06-26"
53.51
47.5179
"2019-06-25"
52.89
46.9673
"2019-06-24"
53.98
47.9353
"2019-06-21"
54.05
47.9974
"2019-06-20"
54.87
48.7256
"2019-06-19"
53.99
47.9442
"2019-06-18"
54.28
48.2017
"2019-06-17"
53.71
47.6955
"2019-06-14"
54.18
48.1129
"2019-06-13"
54.1
48.0418
"2019-06-12"
53.42
47.438
"2019-06-11"
54.41
48.3171
"2019-06-10"
53.93
47.8909
"2019-06-07"
53.82
47.7932
"2019-06-06"
54.48
48.3793
"2019-06-05"
54.37
48.2816
"2019-06-04"
54.15
48.0862
"2019-06-03"
51.67
45.884
"2019-05-31"
50.93
45.2268
"2019-05-30"
52.36
46.4967
"2019-05-29"
52.51
46.621
"2019-05-28"
52.84
46.914
"2019-05-24"
53.16
47.1981
"2019-05-23"
52.76
46.843
"2019-05-22"
53.58
47.571
"2019-05-21"
54.06
47.9972
"2019-05-20"
53.42
47.4289
"2019-05-17"
53.03
47.0827
"2019-05-16"
53.6
47.5888
"2019-05-15"
52.76
46.843
"2019-05-14"
53.19
47.2247
"2019-05-13"
52.23
46.3724
"2019-05-10"
53.99
47.935
"2019-05-09"
53.57
47.5621
"2019-05-08"
53.71
47.6864
"2019-05-07"
53.65
47.6332
"2019-05-06"
54.46
48.3523
"2019-05-03"
54.75
48.6098
"2019-05-02"
54.54
48.4233
"2019-05-01"
54.46
48.3523
"2019-04-30"
54.89
48.7341
"2019-04-29"
54.9
48.743
"2019-04-26"
54.53
48.4145
"2019-04-25"
54.18
48.1037
"2019-04-24"
53.99
47.935
"2019-04-23"
54.94
48.7785
"2019-04-22"
54.33
48.2369
"2019-04-18"
54.66
48.5299
"2019-04-17"
54.62
48.4944
"2019-04-16"
55.28
49.0804
"2019-04-15"
54.27
48.1836
"2019-04-12"
54.4
48.299
"2019-04-11"
53.12
47.1626
"2019-04-10"
52.77
46.8519
"2019-04-09"
51.9
46.0794
"2019-04-08"
52.54
46.6476
"2019-04-05"
52.33
46.4612
"2019-04-04"
51.73
45.9285
"2019-04-03"
51.02
45.2981
"2019-04-02"
50.75
45.0584
"2019-04-01"
51.21
45.4668
"2019-03-29"
49.96
44.357
"2019-03-28"
49.92
44.3215
"2019-03-27"
49.73
44.1528
"2019-03-26"
49.31
43.7799
"2019-03-25"
48.07
42.679
"2019-03-22"
48.32
42.9009
"2019-03-21"
50.35
44.7032
"2019-03-20"
50.26
44.6233
"2019-03-19"
50.74
45.0495
"2019-03-18"
51.31
45.5556
"2019-03-15"
51.03
45.307
"2019-03-14"
49.99
44.3836
"2019-03-13"
49.51
43.9575
"2019-03-12"
49.46
43.9131
"2019-03-11"
49.14
43.629
"2019-03-08"
48.66
43.2028
"2019-03-07"
49.1
43.5934
"2019-03-06"
49.78
44.1972
"2019-03-05"
50.89
45.1827
"2019-03-04"
50.83
45.1294
"2019-03-01"
50.68
44.9962
"2019-02-28"
50.57
44.8986
"2019-02-27"
50.25
44.6145
"2019-02-26"
49.72
44.135
"2019-02-25"
49.97
44.357
"2019-02-22"
49.95
44.3392
"2019-02-21"
50.03
44.4102
"2019-02-20"
50.18
44.5434
"2019-02-19"
49.67
44.0906
"2019-02-15"
49.58
44.0107
"2019-02-14"
48.57
43.1142
"2019-02-13"
49.04
43.5314
"2019-02-12"
48.89
43.3983
"2019-02-11"
48.02
42.626
"2019-02-08"
47.65
42.2976
"2019-02-07"
48.2
42.7858
"2019-02-06"
48.75
43.274
"2019-02-05"
46.78
41.5253
"2019-02-04"
46.83
41.5697
"2019-02-01"
46.96
41.6851
"2019-01-31"
46.43
41.2146
"2019-01-30"
46.14
40.9572
"2019-01-29"
46.16
40.9749
"2019-01-28"
46.4
41.188
"2019-01-25"
46.74
41.4898
"2019-01-24"
45.6
40.4778
"2019-01-23"
45.14
40.0695
"2019-01-22"
44.86
39.8209
"2019-01-18"
45.35
40.2559
"2019-01-17"
44.47
39.4748
"2019-01-16"
44.32
39.3416
"2019-01-15"
43.26
38.4007
"2019-01-14"
42.71
37.9124
"2019-01-11"
42.45
37.6817
"2019-01-10"
42.15
37.4154
"2019-01-09"
42.09
37.3621
"2019-01-08"
41.71
37.0248
"2019-01-07"
41.17
36.5454
"2019-01-04"
41.01
36.4034
"2019-01-03"
39.53
35.0896
"2019-01-02"
40.03
35.5335
"2018-12-31"
40.14
35.6311
"2018-12-28"
39.52
35.0808
"2018-12-27"
39.54
35.0985
"2018-12-26"
39.08
34.6902
"2018-12-24"
37.06
32.8971
"2018-12-21"
37.57
33.3498
"2018-12-20"
38.82
34.4594
"2018-12-19"
39.26
34.85
"2018-12-18"
40.11
35.6045
"2018-12-17"
40.42
35.8797
"2018-12-14"
41.28
36.6431
"2018-12-13"
42.24
37.4953
"2018-12-12"
42.28
37.5308
"2018-12-11"
41.48
36.8206
"2018-12-10"
42.16
37.4242
"2018-12-07"
42.87
38.0545
"2018-12-06"
43.5
38.6137
"2018-12-04"
43.9
38.9688
"2018-12-03"
45.63
40.5045
"2018-11-30"
44.95
39.9008
"2018-11-29"
44.67
39.6523
"2018-11-28"
45.14
40.0606
"2018-11-27"
44.16
39.1909
"2018-11-26"
44.61
39.5903
"2018-11-23"
43.55
38.6495
"2018-11-21"
43.87
38.9335
"2018-11-20"
43.01
38.1703
"2018-11-19"
43.43
38.543
"2018-11-16"
44.48
39.4749
"2018-11-15"
45.36
40.2559
"2018-11-14"
45.07
39.9985
"2018-11-13"
45.52
40.3979
"2018-11-12"
44.55
39.537
"2018-11-09"
45.63
40.4955
"2018-11-08"
46.47
41.2409
"2018-11-07"
46.24
41.0368
"2018-11-06"
44.97
39.9097
"2018-11-05"
44.64
39.6169
"2018-11-02"
44.23
39.253
"2018-11-01"
44.61
39.5903
"2018-10-31"
43.76
38.8359
"2018-10-30"
41.36
36.706
"2018-10-29"
41.38
36.7237
"2018-10-26"
41.84
37.132
"2018-10-25"
42.99
38.1525
"2018-10-24"
41.89
37.1763
"2018-10-23"
44.47
39.466
"2018-10-22"
45.27
40.176
"2018-10-19"
46.65
41.4007
"2018-10-18"
47.12
41.8178
"2018-10-17"
48.45
42.9982
"2018-10-16"
47.77
42.3947
"2018-10-15"
47.17
41.8622
"2018-10-12"
47.47
42.1284
"2018-10-11"
47.26
41.9421
"2018-10-10"
49.45
43.8856
"2018-10-09"
51.65
45.8381
"2018-10-08"
51.92
46.0777
"2018-10-05"
51.38
45.5985
"2018-10-04"
51.84
46.0067
"2018-10-03"
50.97
45.2346
"2018-10-02"
50.11
44.4714
"2018-10-01"
50.05
44.4181
"2018-09-28"
49.67
44.0809
"2018-09-27"
49.42
43.859
"2018-09-26"
49.48
43.9122
"2018-09-25"
50.47
44.7909
"2018-09-24"
50.39
44.7199
"2018-09-21"
50.5
44.8175
"2018-09-20"
50.1
44.4625
"2018-09-19"
50.17
44.5246
"2018-09-18"
49.56
43.9833
"2018-09-17"
48.59
43.1224
"2018-09-14"
49.39
43.8324
"2018-09-13"
48.37
42.9272
"2018-09-12"
48.17
42.7497
"2018-09-11"
48.33
42.8917
"2018-09-10"
48.21
42.7852
"2018-09-07"
48.72
43.2378
"2018-09-06"
49.04
43.5218
"2018-09-05"
49.58
44.001
"2018-09-04"
50.06
44.427
"2018-08-31"
50.07
44.4359
"2018-08-30"
50.26
44.6045
"2018-08-29"
50.95
45.208
"2018-08-28"
50.85
45.1192
"2018-08-27"
50.76
45.0394
"2018-08-24"
49.76
44.1521
"2018-08-23"
49.73
44.1255
"2018-08-22"
50.48
44.7909
"2018-08-21"
50.68
44.9684
"2018-08-20"
50.01
44.3739
"2018-08-17"
49.97
44.3384
"2018-08-16"
49.59
44.0012
"2018-08-15"
48.76
43.2648
"2018-08-14"
49.51
43.9303
"2018-08-13"
48.98
43.46
"2018-08-10"
49.26
43.7084
"2018-08-09"
50.4
44.72
"2018-08-08"
50.86
45.1281
"2018-08-07"
50.65
44.9418
"2018-08-06"
50.27
44.6046
"2018-08-03"
49.92
44.294
"2018-08-02"
50.01
44.3739
"2018-08-01"
49.57
43.9835
"2018-07-31"
50.52
44.8264
"2018-07-30"
51.05
45.2967
"2018-07-27"
50.93
45.1902
"2018-07-26"
50.74
45.0216
"2018-07-25"
50.16
44.507
"2018-07-24"
50.01
44.3739
"2018-07-23"
49.73
44.1255
"2018-07-20"
48.97
43.4511
"2018-07-19"
48.84
43.3358
"2018-07-18"
49.11
43.5753
"2018-07-17"
48.21
42.7768
"2018-07-16"
47.93
42.5283
"2018-07-13"
47.4
42.0581
"2018-07-12"
47.53
42.1734
"2018-07-11"
47.63
42.2621
"2018-07-10"
48.37
42.9187
"2018-07-09"
48.89
43.3801
"2018-07-06"
47.08
41.7741
"2018-07-05"
46.82
41.5434
"2018-07-03"
46.95
41.6588
"2018-07-02"
47.23
41.9072
"2018-06-29"
47
41.7031
"2018-06-28"
47.15
41.8362
"2018-06-27"
47.67
42.2976
"2018-06-26"
49.07
43.5398
"2018-06-25"
49.13
43.5931
"2018-06-22"
49.37
43.806
"2018-06-21"
49.27
43.7173
"2018-06-20"
49.99
44.3562
"2018-06-19"
51.11
45.35
"2018-06-18"
51.72
45.8912
"2018-06-15"
51.32
45.5363
"2018-06-14"
51.7
45.8735
"2018-06-13"
52.06
46.1929
"2018-06-12"
53.06
47.0802
"2018-06-11"
53.3
47.2931
"2018-06-08"
53.59
47.5504
"2018-06-07"
53.64
47.5948
"2018-06-06"
53.25
47.2488
"2018-06-05"
52.72
46.7785
"2018-06-04"
52.92
46.9559
"2018-06-01"
52.45
46.5389
"2018-05-31"
51.94
46.0864
"2018-05-30"
52.11
46.2372
"2018-05-29"
50.47
44.7821
"2018-05-25"
53.12
47.1334
"2018-05-24"
53.37
47.3464
"2018-05-23"
53.45
47.4173
"2018-05-22"
53.98
47.8875
"2018-05-21"
53.96
47.8698
"2018-05-18"
53.42
47.3907
"2018-05-17"
55.15
48.9254
"2018-05-16"
53.66
47.6036
"2018-05-15"
53.19
47.1867
"2018-05-14"
52.62
46.681
"2018-05-11"
52.76
46.8052
"2018-05-10"
52.65
46.7076
"2018-05-09"
52.77
46.8141
"2018-05-08"
52.09
46.2108
"2018-05-07"
52.45
46.5302
"2018-05-04"
51.96
46.0955
"2018-05-03"
51.04
45.2793
"2018-05-02"
52
46.131
"2018-05-01"
51.51
45.6963
"2018-04-30"
52.35
46.4415
"2018-04-27"
52.96
46.9826
"2018-04-26"
52.75
46.7963
"2018-04-25"
52.75
46.7963
"2018-04-24"
52.71
46.7608
"2018-04-23"
53.05
47.0625
"2018-04-20"
52.51
46.5834
"2018-04-19"
52.99
47.0092
"2018-04-18"
52.57
46.6367
"2018-04-17"
52.04
46.1665
"2018-04-16"
52
46.131
"2018-04-13"
51.18
45.4035
"2018-04-12"
51.35
45.5544
"2018-04-11"
50.32
44.6406
"2018-04-10"
50.81
45.0753
"2018-04-09"
49.69
44.0817
"2018-04-06"
49.52
43.9309
"2018-04-05"
50.72
44.9954
"2018-04-04"
49.82
44.197
"2018-04-03"
49.6
44.0019
"2018-04-02"
49.15
43.6027
"2018-03-29"
50.5
44.8003
"2018-03-28"
50.07
44.4188
"2018-03-27"
49.89
44.2591
"2018-03-26"
50.58
44.8712
"2018-03-23"
48.69
43.1946
"2018-03-22"
51.28
45.4923
"2018-03-21"
53.43
47.3996
"2018-03-20"
53.44
47.4085
"2018-03-19"
53.01
47.027
"2018-03-16"
53.51
47.4706
"2018-03-15"
54.1
47.994
"2018-03-14"
54
47.9053
"2018-03-13"
54.15
48.0383
"2018-03-12"
53.97
47.8787
"2018-03-09"
52.94
46.9649
"2018-03-08"
51.29
45.5011
"2018-03-07"
51.69
45.856
"2018-03-06"
52.03
46.1576
"2018-03-05"
51.97
46.1044
"2018-03-02"
50.91
45.164
"2018-03-01"
50.33
44.6495
"2018-02-28"
51.02
45.2616
"2018-02-27"
51.8
45.9536
"2018-02-26"
51.97
46.0955
"2018-02-23"
51.04
45.2706
"2018-02-22"
50.71
44.9779
"2018-02-21"
50.52
44.8094
"2018-02-20"
50.44
44.7385
"2018-02-16"
50.63
44.907
"2018-02-15"
50.55
44.836
"2018-02-14"
51.19
45.4037
"2018-02-13"
48.02
42.592
"2018-02-12"
48.07
42.6363
"2018-02-09"
46.91
41.6075
"2018-02-08"
46.75
41.4656
"2018-02-07"
48.67
43.1685
"2018-02-06"
49.31
43.7362
"2018-02-05"
48.91
43.3814
"2018-02-02"
51.34
45.5367
"2018-02-01"
52.57
46.6277
"2018-01-31"
51.91
46.0423
"2018-01-30"
52.37
46.4503
"2018-01-29"
53.69
47.6211
"2018-01-26"
54.32
48.1799
"2018-01-25"
53.87
47.7807
"2018-01-24"
53.98
47.8783
"2018-01-23"
54.24
48.1089
"2018-01-22"
54.17
48.0468
"2018-01-19"
54.43
48.2774
"2018-01-18"
53.68
47.6122
"2018-01-17"
53.46
47.4171
"2018-01-16"
52.98
46.9913
"2018-01-12"
54.16
48.038
"2018-01-11"
53.5
47.4526
"2018-01-10"
53.57
47.5147
"2018-01-09"
52.99
47.0002
"2018-01-08"
50.52
44.8094
"2018-01-05"
50.73
44.9957
"2018-01-04"
50.34
44.6498
"2018-01-03"
49.68
44.0644
"2018-01-02"
49.74
44.1176
"2017-12-29"
49.47
43.8781
"2017-12-28"
50.13
44.4635
"2017-12-27"
50.51
44.8005
"2017-12-26"
51.04
45.2706
"2017-12-22"
51.14
45.3593
"2017-12-21"
52.07
46.1842
"2017-12-20"
46.83
41.5365
"2017-12-19"
46.28
41.0487
"2017-12-18"
45.76
40.5875
"2017-12-15"
45.57
40.4189
"2017-12-14"
45.5
40.3569
"2017-12-13"
45.27
40.1528
"2017-12-12"
46.3
41.0664
"2017-12-11"
46.32
41.0842
"2017-12-08"
46.15
40.9334
"2017-12-07"
44.16
39.1683
"2017-12-06"
44.57
39.532
"2017-12-05"
44.73
39.6739
"2017-12-04"
45.09
39.9932
"2017-12-01"
44.34
39.328
"2017-11-30"
44.2
39.2038
"2017-11-29"
43.93
38.9643
"2017-11-28"
42.94
38.0773
"2017-11-27"
41.86
37.1197
"2017-11-24"
42.06
37.297
"2017-11-22"
42.31
37.5187
"2017-11-21"
42.19
37.4123
"2017-11-20"
42.39
37.5896
"2017-11-17"
42.06
37.297
"2017-11-16"
41.53
36.827
"2017-11-15"
41.42
36.7295
"2017-11-14"
41.29
36.6142
"2017-11-13"
41.04
36.3925
"2017-11-10"
40.71
36.0999
"2017-11-09"
41.33
36.6497
"2017-11-08"
41.56
36.8536
"2017-11-07"
42.05
37.2881
"2017-11-06"
42.06
37.297
"2017-11-03"
41.85
37.1108
"2017-11-02"
42.51
37.6961
"2017-11-01"
41.3
36.6231
"2017-10-31"
40.16
35.6122
"2017-10-30"
40.33
35.7629
"2017-10-27"
40.68
36.0733
"2017-10-26"
40.21
35.6565
"2017-10-25"
40.14
35.5944
"2017-10-24"
40.89
36.2595
"2017-10-23"
39.77
35.2663
"2017-10-20"
40.15
35.6033
"2017-10-19"
39.85
35.3373
"2017-10-18"
39.96
35.4348
"2017-10-17"
39.5
35.0269
"2017-10-16"
39.69
35.1954
"2017-10-13"
39.84
35.3284
"2017-10-12"
39.92
35.3993
"2017-10-11"
40.55
35.958
"2017-10-10"
40.43
35.8516
"2017-10-09"
40.45
35.8693
"2017-10-06"
40.7
36.091
"2017-10-05"
40.8
36.1797
"2017-10-04"
39.91
35.3905
"2017-10-03"
39.71
35.2131
"2017-10-02"
39.98
35.4526
"2017-09-29"
39.89
35.3727
"2017-09-28"
39.77
35.2663
"2017-09-27"
40.62
36.0201
"2017-09-26"
39.63
35.1422
"2017-09-25"
39.32
34.8673
"2017-09-22"
39.47
35.0003
"2017-09-21"
39.02
34.6013
"2017-09-20"
39
34.5835
"2017-09-19"
38.57
34.2022
"2017-09-18"
38.51
34.149
"2017-09-15"
37.92
33.6258
"2017-09-14"
37.55
33.2977
"2017-09-13"
37.53
33.28
"2017-09-12"
37.43
33.1913
"2017-09-11"
36.83
32.6593
"2017-09-08"
36.52
32.3844
"2017-09-07"
36.18
32.0829
"2017-09-06"
37.38
33.147
"2017-09-05"
37.57
33.3155
"2017-09-01"
38.97
34.5569
"2017-08-31"
38.23
33.9007
"2017-08-30"
38.38
34.0337
"2017-08-29"
37.69
33.4219
"2017-08-28"
38
33.6879
"2017-08-25"
38
33.6879
"2017-08-24"
37.5
33.2446
"2017-08-23"
37.27
33.0407
"2017-08-22"
37.18
32.961
"2017-08-21"
36.81
32.6329
"2017-08-18"
37.33
33.0939
"2017-08-17"
37.6
33.3333
"2017-08-16"
38.43
34.0691
"2017-08-15"
38.9
34.4858
"2017-08-14"
38.88
34.4681
"2017-08-11"
38.56
34.1844
"2017-08-10"
38.67
34.2819
"2017-08-09"
39.66
35.1595
"2017-08-08"
40.73
36.1081
"2017-08-07"
40.73
36.1081
"2017-08-04"
40.9
36.2588
"2017-08-03"
40.21
35.6471
"2017-08-02"
40.59
35.984
"2017-08-01"
39.7
35.195
"2017-07-31"
39.24
34.7872
"2017-07-28"
39
34.5744
"2017-07-27"
38.59
34.211
"2017-07-26"
38.26
33.9184
"2017-07-25"
38.44
34.078
"2017-07-24"
37.92
33.617
"2017-07-21"
37.58
33.3156
"2017-07-20"
37.54
33.2801
"2017-07-19"
37.46
33.2092
"2017-07-18"
36.87
32.6861
"2017-07-17"
37.44
33.1914
"2017-07-14"
37.43
33.1826
"2017-07-13"
37.57
33.3067
"2017-07-12"
37.16
32.9432
"2017-07-11"
37.05
32.8457
"2017-07-10"
37.23
33.0053
"2017-07-07"
37.48
33.2269
"2017-07-06"
37.5
33.2446
"2017-07-05"
37.57
33.3067
"2017-07-03"
37.69
33.4131
"2017-06-30"
36.89
32.7039
"2017-06-29"
37.34
33.1028
"2017-06-28"
36.96
32.7659
"2017-06-27"
36.15
32.0478
"2017-06-26"
35.81
31.7464
"2017-06-23"
35.24
31.2411
"2017-06-22"
35.21
31.2145
"2017-06-21"
35.48
31.4539
"2017-06-20"
36.98
32.7836
"2017-06-19"
37.48
33.2269
"2017-06-16"
36.95
32.7571
"2017-06-15"
37.39
33.1471
"2017-06-14"
37.36
33.1205
"2017-06-13"
37.72
33.4397
"2017-06-12"
37.33
33.0939
"2017-06-09"
36.97
32.7748
"2017-06-08"
36.11
32.0124
"2017-06-07"
35.33
31.3209
"2017-06-06"
34.45
30.5407
"2017-06-05"
34.97
31.0017
"2017-06-02"
35.34
31.3298
"2017-06-01"
35.48
31.4539
"2017-05-31"
34.18
30.3014
"2017-05-30"
34.32
30.4255
"2017-05-26"
34.71
30.7712
"2017-05-25"
34.71
30.7624
"2017-05-24"
34.64
30.7003
"2017-05-23"
35.02
31.0371
"2017-05-22"
34.93
30.9574
"2017-05-19"
35.34
31.3207
"2017-05-18"
34.83
30.8687
"2017-05-17"
34.92
30.9485
"2017-05-16"
36.39
32.2513
"2017-05-15"
36.7
32.5261
"2017-05-12"
36.01
31.9145
"2017-05-11"
36.54
32.3842
"2017-05-10"
37.11
32.8894
"2017-05-09"
36.63
32.464
"2017-05-08"
36.59
32.4286
"2017-05-05"
36.76
32.5792
"2017-05-04"
36.48
32.3311
"2017-05-03"
37.21
32.978
"2017-05-02"
38.03
33.7048
"2017-05-01"
37.74
33.4478
"2017-04-28"
37.38
33.1287
"2017-04-27"
37.61
33.3326
"2017-04-26"
37.83
33.5275
"2017-04-25"
38.02
33.6959
"2017-04-24"
37.79
33.4921
"2017-04-21"
36.68
32.5083
"2017-04-20"
37.06
32.8451
"2017-04-19"
36.16
32.0475
"2017-04-18"
35.9
31.817
"2017-04-17"
36.42
32.2779
"2017-04-13"
35.85
31.7727
"2017-04-12"
36.29
32.1627
"2017-04-11"
36.99
32.7831
"2017-04-10"
37.19
32.9603
"2017-04-07"
37.21
32.978
"2017-04-06"
37.28
33.0401
"2017-04-05"
36.99
32.7831
"2017-04-04"
37.53
33.2616
"2017-04-03"
37.48
33.2173
"2017-03-31"
37.96
33.6428
"2017-03-30"
38.07
33.7402
"2017-03-29"
37.21
32.978
"2017-03-28"
37.64
33.3591
"2017-03-27"
36.98
32.7742
"2017-03-24"
37.45
33.1908
"2017-03-23"
37.45
33.1908
"2017-03-22"
37.37
33.1199
"2017-03-21"
37.86
33.5541
"2017-03-20"
39.25
34.786
"2017-03-17"
39.94
35.3976
"2017-03-16"
41.05
36.3813
"2017-03-15"
40.36
35.7698
"2017-03-14"
40.51
35.9027
"2017-03-13"
40.8
36.1598
"2017-03-10"
40.55
35.9382
"2017-03-09"
40.79
36.1509
"2017-03-08"
40.97
36.3104
"2017-03-07"
41.09
36.4168
"2017-03-06"
41.35
36.6472
"2017-03-03"
41.98
37.2055
"2017-03-02"
41.86
37.0992
"2017-03-01"
42.51
37.6753
"2017-02-28"
41.23
36.5408
"2017-02-27"
41.49
36.7713
"2017-02-24"
41.68
36.9397
"2017-02-23"
42.93
38.0386
"2017-02-22"
42.7
37.8348
"2017-02-21"
42.68
37.8171
"2017-02-17"
41.9
37.126
"2017-02-16"
42.5
37.6576
"2017-02-15"
42.88
37.9943
"2017-02-14"
42
37.2146
"2017-02-13"
41
36.3285
"2017-02-10"
40.07
35.5045
"2017-02-09"
39.89
35.345
"2017-02-08"
39.28
34.8045
"2017-02-07"
40.99
36.3197
"2017-02-06"
40.88
36.2222
"2017-02-03"
41.14
36.4526
"2017-02-02"
39.89
35.345
"2017-02-01"
40.86
36.2045
"2017-01-31"
40.22
35.6374
"2017-01-30"
40.35
35.7526
"2017-01-27"
40.69
36.0539
"2017-01-26"
41.4
36.683
"2017-01-25"
40.8
36.1513
"2017-01-24"
40.16
35.5842
"2017-01-23"
39.61
35.0969
"2017-01-20"
39.71
35.1855
"2017-01-19"
39.24
34.7691
"2017-01-18"
39.48
34.9817
"2017-01-17"
39.17
34.707
"2017-01-13"
40.54
35.9209
"2017-01-12"
39.91
35.3627
"2017-01-11"
40.35
35.7526
"2017-01-10"
40.36
35.7615
"2017-01-09"
39.34
34.8577
"2017-01-06"
39.45
34.9551
"2017-01-05"
39.32
34.84
"2017-01-04"
40.09
35.5222
"2017-01-03"
39.71
35.1855
"2016-12-30"
39.22
34.7514
"2016-12-29"
39.39
34.902
"2016-12-28"
39.78
35.2475
"2016-12-27"
40.28
35.6906
"2016-12-23"
40.29
35.6994
"2016-12-22"
40.08
35.5134
"2016-12-21"
40.15
35.5754
"2016-12-20"
40.16
35.5842
"2016-12-19"
39.97
35.4159
"2016-12-16"
39.85
35.3096
"2016-12-15"
40.3
35.7083
"2016-12-14"
39.87
35.3273
"2016-12-13"
39.91
35.3627
"2016-12-12"
40.3
35.7083
"2016-12-09"
41
36.3285
"2016-12-08"
40.64
36.0096
"2016-12-07"
40.23
35.6463
"2016-12-06"
40.06
35.4956
"2016-12-05"
39.5
34.9995
"2016-12-02"
39.17
34.707
"2016-12-01"
40.02
35.4602
"2016-11-30"
38.87
34.4412
"2016-11-29"
37.83
33.5197
"2016-11-28"
37.51
33.2362
"2016-11-25"
38.1
33.7501
"2016-11-23"
38.11
33.759
"2016-11-22"
37.9
33.5729
"2016-11-21"
37.56
33.2718
"2016-11-18"
37.36
33.0946
"2016-11-17"
37.33
33.068
"2016-11-16"
36.92
32.7048
"2016-11-15"
37.66
33.3603
"2016-11-14"
37.65
33.3515
"2016-11-11"
36.49
32.3239
"2016-11-10"
35.78
31.695
"2016-11-09"
33.89
30.0208
"2016-11-08"
31.35
27.7708
"2016-11-07"
30.99
27.4519
"2016-11-04"
29.9
26.4863
"2016-11-03"
30.07
26.6369
"2016-11-02"
30.39
26.9204
"2016-11-01"
30.38
26.9115
"2016-10-31"
30.55
27.0621
"2016-10-28"
30.67
27.1684
"2016-10-27"
31.05
27.505
"2016-10-26"
30.64
27.1418
"2016-10-25"
30.3
26.8406
"2016-10-24"
30.68
27.1772
"2016-10-21"
30.63
27.133
"2016-10-20"
30.7
27.195
"2016-10-19"
30.75
27.2393
"2016-10-18"
30.21
26.7609
"2016-10-17"
30.16
26.7166
"2016-10-14"
30.27
26.8141
"2016-10-13"
29.98
26.5572
"2016-10-12"
30.91
27.381
"2016-10-11"
30.9
27.3721
"2016-10-10"
30.9
27.3721
"2016-10-07"
30.74
27.2304
"2016-10-06"
30.26
26.8052
"2016-10-05"
30.31
26.8495
"2016-10-04"
28.89
25.5916
"2016-10-03"
28.88
25.5828
"2016-09-30"
28.82
25.5296
"2016-09-29"
28.31
25.0778
"2016-09-28"
28.75
25.4676
"2016-09-27"
28.41
25.1664
"2016-09-26"
28.33
25.0955
"2016-09-23"
28.83
25.5385
"2016-09-22"
29.04
25.7245
"2016-09-21"
29.12
25.7954
"2016-09-20"
28.83
25.5385
"2016-09-19"
29.09
25.7688
"2016-09-16"
29.02
25.7068
"2016-09-15"
29.45
26.0877
"2016-09-14"
28.83
25.5385
"2016-09-13"
29.16
25.8308
"2016-09-12"
29.47
26.1054
"2016-09-09"
29.19
25.8574
"2016-09-08"
28.87
25.5739
"2016-09-07"
28.74
25.4587
"2016-09-06"
28.5
25.2461
"2016-09-02"
29.01
25.6979
"2016-09-01"
28.76
25.4764
"2016-08-31"
29.24
25.9017
"2016-08-30"
29.32
25.9725
"2016-08-29"
28.74
25.4587
"2016-08-26"
28.38
25.131
"2016-08-25"
28.34
25.0956
"2016-08-24"
28.31
25.069
"2016-08-23"
28.46
25.2018
"2016-08-22"
28.14
24.9185
"2016-08-19"
28.25
25.0159
"2016-08-18"
28.51
25.2461
"2016-08-17"
28.63
25.3524
"2016-08-16"
28.77
25.4763
"2016-08-15"
27.92
24.7236
"2016-08-12"
27.26
24.1392
"2016-08-11"
27.52
24.3694
"2016-08-10"
27.45
24.3074
"2016-08-09"
27.7
24.5288
"2016-08-08"
28.01
24.8033
"2016-08-05"
27.94
24.7414
"2016-08-04"
27.25
24.1303
"2016-08-03"
27.56
24.4049
"2016-08-02"
25.11
22.2353
"2016-08-01"
25.58
22.6515
"2016-07-29"
25.63
22.6958
"2016-07-28"
25.4
22.4921
"2016-07-27"
25.53
22.6073
"2016-07-26"
25.75
22.8021
"2016-07-25"
25.61
22.6781
"2016-07-22"
25.65
22.7135
"2016-07-21"
25.62
22.687
"2016-07-20"
25.67
22.7312
"2016-07-19"
25.4
22.4921
"2016-07-18"
25.31
22.4124
"2016-07-15"
25.19
22.3062
"2016-07-14"
25.3
22.4036
"2016-07-13"
25.01
22.1468
"2016-07-12"
25.14
22.2619
"2016-07-11"
24.32
21.5358
"2016-07-08"
24.13
21.3675
"2016-07-07"
23.6
20.8982
"2016-07-06"
23.56
20.8628
"2016-07-05"
23.47
20.7831
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Voya/trading.json&oldid=24405"