Jump to content

Data:Unum/trading.json

From Insurer Brain
schema_version1
company"Unum"
ticker"UNM"
currency"USD"
generated_at"2026-07-05T06:33:05Z"
snapshot
as_of"2026-07-05T06:33:05Z"
price92.34
previous_close91.4
open91.78
day_high92.36
day_low90.43
volume671333
market_cap14753737728
pe_trailing19.987013
pe_forward9.490285
price_to_book1.3627508
dividend_yield1.99
beta0.236
fifty_two_week_high93.22
fifty_two_week_low68.28
exchange"NYQ"
analyst
target_mean97.61538
target_median100
target_high117
target_low81
num_analysts13
recommendation_key"buy"
recommendation_mean1.76923
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-05"
end"2026-07-02"
count2513
series
"2026-07-02"
92.34
92.34
"2026-07-01"
91.4
91.4
"2026-06-30"
89.4
89.4
"2026-06-29"
89.67
89.67
"2026-06-26"
90.12
90.12
"2026-06-25"
88.92
88.92
"2026-06-24"
88.65
88.65
"2026-06-23"
91.34
91.34
"2026-06-22"
90.58
90.58
"2026-06-18"
89.98
89.98
"2026-06-17"
91.62
91.62
"2026-06-16"
92.3
92.3
"2026-06-15"
91.82
91.82
"2026-06-12"
92.73
92.73
"2026-06-11"
91.71
91.71
"2026-06-10"
90.68
90.68
"2026-06-09"
88
88
"2026-06-08"
87.02
87.02
"2026-06-05"
86.84
86.84
"2026-06-04"
84.91
84.91
"2026-06-03"
83.51
83.51
"2026-06-02"
84.17
84.17
"2026-06-01"
83.43
83.43
"2026-05-29"
83.23
83.23
"2026-05-28"
82.45
82.45
"2026-05-27"
83.41
83.41
"2026-05-26"
84.42
84.42
"2026-05-22"
84.52
84.52
"2026-05-21"
84.49
84.49
"2026-05-20"
83.83
83.83
"2026-05-19"
82.23
82.23
"2026-05-18"
82.77
82.77
"2026-05-15"
81.64
81.64
"2026-05-14"
80.9
80.9
"2026-05-13"
80.43
80.43
"2026-05-12"
81.16
81.16
"2026-05-11"
81.51
81.51
"2026-05-08"
80.88
80.88
"2026-05-07"
80.32
80.32
"2026-05-06"
80.29
80.29
"2026-05-05"
80.83
80.83
"2026-05-04"
80.24
80.24
"2026-05-01"
80.84
80.84
"2026-04-30"
80.38
80.38
"2026-04-29"
81.29
81.29
"2026-04-28"
77.82
77.82
"2026-04-27"
77.13
77.13
"2026-04-24"
77.48
77.48
"2026-04-23"
77.76
77.3
"2026-04-22"
77.33
76.8725
"2026-04-21"
78.79
78.3239
"2026-04-20"
79.23
78.7613
"2026-04-17"
79.63
79.1589
"2026-04-16"
78.98
78.5128
"2026-04-15"
78.9
78.4333
"2026-04-14"
77.53
77.0714
"2026-04-13"
77.2
76.7433
"2026-04-10"
76.67
76.2164
"2026-04-09"
76.63
76.1767
"2026-04-08"
77.55
77.0912
"2026-04-07"
75.72
75.2721
"2026-04-06"
75.84
75.3914
"2026-04-02"
74.17
73.7312
"2026-04-01"
73.86
73.4231
"2026-03-31"
73.03
72.598
"2026-03-30"
72.99
72.5582
"2026-03-27"
72.9
72.4688
"2026-03-26"
74.45
74.0096
"2026-03-25"
74.5
74.0593
"2026-03-24"
73.84
73.4032
"2026-03-23"
73.25
72.8167
"2026-03-20"
72.52
72.091
"2026-03-19"
72.95
72.5184
"2026-03-18"
74.24
73.8008
"2026-03-17"
75.19
74.7452
"2026-03-16"
72.84
72.4091
"2026-03-13"
72.16
71.7331
"2026-03-12"
72.69
72.26
"2026-03-11"
72.51
72.0811
"2026-03-10"
72.78
72.3495
"2026-03-09"
72.94
72.5085
"2026-03-06"
73.52
73.0851
"2026-03-05"
74.29
73.8505
"2026-03-04"
73.39
72.9558
"2026-03-03"
70.66
70.242
"2026-03-02"
72.11
71.6834
"2026-02-27"
71.73
71.3057
"2026-02-26"
73.82
73.3833
"2026-02-25"
72.48
72.0512
"2026-02-24"
71.64
71.2162
"2026-02-23"
70.84
70.4209
"2026-02-20"
73.65
73.2143
"2026-02-19"
73.47
73.0354
"2026-02-18"
73.26
72.8266
"2026-02-17"
72.91
72.4787
"2026-02-13"
71.64
71.2162
"2026-02-12"
70.82
70.4011
"2026-02-11"
71.41
70.9876
"2026-02-10"
71.74
71.3156
"2026-02-09"
71.7
71.2758
"2026-02-06"
74.56
74.1189
"2026-02-05"
75.66
75.2124
"2026-02-04"
76.97
76.5147
"2026-02-03"
76.56
76.1071
"2026-02-02"
76.47
76.0176
"2026-01-30"
75.97
75.5206
"2026-01-29"
76.29
75.3814
"2026-01-28"
76.29
75.3814
"2026-01-27"
75.86
74.9565
"2026-01-26"
76.39
75.4802
"2026-01-23"
76.1
75.1937
"2026-01-22"
76.94
76.0237
"2026-01-21"
76.7
75.7865
"2026-01-20"
75.48
74.5811
"2026-01-16"
76.09
75.1838
"2026-01-15"
77.39
76.4683
"2026-01-14"
79.82
78.8694
"2026-01-13"
79.33
78.3852
"2026-01-12"
80.06
79.1065
"2026-01-09"
80.29
79.3338
"2026-01-08"
80.37
79.4128
"2026-01-07"
78.41
77.4762
"2026-01-06"
78.66
77.7232
"2026-01-05"
78.31
77.3774
"2026-01-02"
77.23
76.3102
"2025-12-31"
77.5
76.577
"2025-12-30"
78.32
77.3872
"2025-12-29"
78.57
77.6343
"2025-12-26"
78.84
77.901
"2025-12-24"
79.05
78.1086
"2025-12-23"
79.39
78.4445
"2025-12-22"
78.69
77.7528
"2025-12-19"
79.24
78.2963
"2025-12-18"
79.46
78.5137
"2025-12-17"
77.91
76.9821
"2025-12-16"
77.52
76.5968
"2025-12-15"
77.11
76.1917
"2025-12-12"
77.12
76.2015
"2025-12-11"
76.5
75.5889
"2025-12-10"
74.26
73.3756
"2025-12-09"
73.38
72.5061
"2025-12-08"
72.82
71.9527
"2025-12-05"
74.29
73.4052
"2025-12-04"
73.34
72.4665
"2025-12-03"
73.55
72.674
"2025-12-02"
74.3
73.4151
"2025-12-01"
75.2
74.3044
"2025-11-28"
75.97
75.0652
"2025-11-26"
76.38
75.4703
"2025-11-25"
76.55
75.6383
"2025-11-24"
75.66
74.7589
"2025-11-21"
75.66
74.7589
"2025-11-20"
76.29
75.3814
"2025-11-19"
76.5
75.5889
"2025-11-18"
76.72
75.8063
"2025-11-17"
75.92
75.0158
"2025-11-14"
76.97
76.0533
"2025-11-13"
77
76.083
"2025-11-12"
77.34
76.4189
"2025-11-11"
76.33
75.4209
"2025-11-10"
77.33
76.409
"2025-11-07"
78.15
77.2193
"2025-11-06"
76.78
75.8656
"2025-11-05"
76.77
75.8557
"2025-11-04"
78.2
77.2687
"2025-11-03"
72.93
72.0614
"2025-10-31"
73.42
72.5456
"2025-10-30"
73.5
72.6246
"2025-10-29"
74.86
73.9684
"2025-10-28"
74.68
73.7906
"2025-10-27"
75.8
74.8973
"2025-10-24"
76.08
75.1739
"2025-10-23"
76.41
75.0455
"2025-10-22"
76.21
74.849
"2025-10-21"
76.58
75.2124
"2025-10-20"
75.7
74.3481
"2025-10-17"
75.46
74.1124
"2025-10-16"
73.69
72.374
"2025-10-15"
75.93
74.574
"2025-10-14"
76.61
75.2419
"2025-10-13"
75.46
74.1124
"2025-10-10"
75.85
74.4955
"2025-10-09"
76.77
75.399
"2025-10-08"
78.62
77.216
"2025-10-07"
78.26
76.8624
"2025-10-06"
78.64
77.2356
"2025-10-03"
79.42
78.0017
"2025-10-02"
78.6
77.1964
"2025-10-01"
78.26
76.8624
"2025-09-30"
77.78
76.391
"2025-09-29"
77.42
76.0374
"2025-09-26"
78.26
76.8624
"2025-09-25"
76.7
75.3303
"2025-09-24"
76.83
75.458
"2025-09-23"
76.7
75.3303
"2025-09-22"
75.9
74.5446
"2025-09-19"
76.21
74.849
"2025-09-18"
76.25
74.8883
"2025-09-17"
75.1
73.7589
"2025-09-16"
74.21
72.8848
"2025-09-15"
74.9
73.5624
"2025-09-12"
75.24
73.8964
"2025-09-11"
75.26
73.916
"2025-09-10"
73.72
72.4035
"2025-09-09"
73.27
71.9615
"2025-09-08"
73.69
72.374
"2025-09-05"
73.76
72.4428
"2025-09-04"
73.07
71.7651
"2025-09-03"
72.78
71.4803
"2025-09-02"
70.03
68.7794
"2025-08-29"
69.86
68.6124
"2025-08-28"
69.32
68.0821
"2025-08-27"
69.54
68.2982
"2025-08-26"
69.47
68.2294
"2025-08-25"
69.16
67.9249
"2025-08-22"
69.92
68.6714
"2025-08-21"
69.34
68.1017
"2025-08-20"
69.45
68.2098
"2025-08-19"
69.09
67.8562
"2025-08-18"
68.58
67.3553
"2025-08-15"
68.82
67.591
"2025-08-14"
70.89
69.624
"2025-08-13"
71.01
69.7419
"2025-08-12"
70.34
69.0839
"2025-08-11"
69.39
68.1508
"2025-08-08"
69.39
68.1508
"2025-08-07"
68.55
67.3258
"2025-08-06"
70.49
69.2312
"2025-08-05"
70.01
68.7598
"2025-08-04"
69.95
68.7008
"2025-08-01"
69.73
68.4848
"2025-07-31"
71.81
70.5276
"2025-07-30"
71.11
69.8401
"2025-07-29"
80.97
79.524
"2025-07-28"
80.08
78.6499
"2025-07-25"
80.76
79.3178
"2025-07-24"
80.01
78.1294
"2025-07-23"
80.74
78.8422
"2025-07-22"
80.48
78.5884
"2025-07-21"
79.77
77.895
"2025-07-18"
81.12
79.2133
"2025-07-17"
81.01
79.1059
"2025-07-16"
80.43
78.5395
"2025-07-15"
78.97
77.1138
"2025-07-14"
81.4
79.4867
"2025-07-11"
80.04
78.1587
"2025-07-10"
80.47
78.5786
"2025-07-09"
79.27
77.4068
"2025-07-08"
80.94
79.0375
"2025-07-07"
81.73
79.809
"2025-07-03"
82.12
80.1898
"2025-07-02"
81.24
79.3305
"2025-07-01"
82.06
80.1312
"2025-06-30"
80.76
78.8618
"2025-06-27"
80.46
78.5688
"2025-06-26"
79.7
77.8267
"2025-06-25"
78.03
76.1959
"2025-06-24"
79.43
77.563
"2025-06-23"
80.07
78.188
"2025-06-20"
79.28
77.4166
"2025-06-18"
78.43
76.5865
"2025-06-17"
77.85
76.0202
"2025-06-16"
78.86
77.0064
"2025-06-13"
78.19
76.3522
"2025-06-12"
79.25
77.3873
"2025-06-11"
78.66
76.8111
"2025-06-10"
78.8
76.9478
"2025-06-09"
80.45
78.559
"2025-06-06"
81.48
79.5648
"2025-06-05"
80.01
78.1294
"2025-06-04"
80.68
78.7837
"2025-06-03"
82.14
80.2093
"2025-06-02"
81.92
79.9945
"2025-05-30"
81.71
79.7894
"2025-05-29"
81.38
79.4672
"2025-05-28"
80.59
78.6958
"2025-05-27"
81.74
79.8187
"2025-05-23"
79.87
77.9927
"2025-05-22"
79.63
77.7583
"2025-05-21"
80.3
78.4126
"2025-05-20"
82.01
80.0824
"2025-05-19"
82.16
80.2289
"2025-05-16"
82.15
80.2191
"2025-05-15"
80.77
78.8715
"2025-05-14"
79.71
77.8364
"2025-05-13"
80.92
79.018
"2025-05-12"
80.86
78.9594
"2025-05-09"
80.47
78.5786
"2025-05-08"
80.25
78.3637
"2025-05-07"
80.51
78.6176
"2025-05-06"
79.49
77.6216
"2025-05-05"
78.66
76.8111
"2025-05-02"
79.61
77.7388
"2025-05-01"
77.43
75.61
"2025-04-30"
77.66
75.8346
"2025-04-29"
79.24
77.3775
"2025-04-28"
79.05
77.192
"2025-04-25"
78.47
76.6256
"2025-04-24"
79.34
77.065
"2025-04-23"
78.7
76.4434
"2025-04-22"
77.31
75.0932
"2025-04-21"
74.17
72.0433
"2025-04-17"
75.87
73.6945
"2025-04-16"
75.68
73.51
"2025-04-15"
77.35
75.1321
"2025-04-14"
76.91
74.7047
"2025-04-11"
75.26
73.102
"2025-04-10"
73.82
71.7033
"2025-04-09"
76.89
74.6853
"2025-04-08"
70.48
68.4591
"2025-04-07"
70.75
68.7213
"2025-04-04"
71.17
69.1293
"2025-04-03"
79.24
76.9679
"2025-04-02"
82.91
80.5327
"2025-04-01"
82
79.6487
"2025-03-31"
81.46
79.1242
"2025-03-28"
80
77.7061
"2025-03-27"
81.89
79.5419
"2025-03-26"
82.33
79.9693
"2025-03-25"
83.04
80.6589
"2025-03-24"
83.34
80.9503
"2025-03-21"
81.34
79.0077
"2025-03-20"
81.04
78.7163
"2025-03-19"
81.39
79.0562
"2025-03-18"
80.88
78.5609
"2025-03-17"
81.61
79.2699
"2025-03-14"
78.83
76.5696
"2025-03-13"
77.15
74.9378
"2025-03-12"
77.62
75.3943
"2025-03-11"
78.61
76.3559
"2025-03-10"
77.33
75.1126
"2025-03-07"
79.04
76.7736
"2025-03-06"
79.46
77.1816
"2025-03-05"
81.26
78.93
"2025-03-04"
77.91
75.676
"2025-03-03"
81.39
79.0562
"2025-02-28"
82.29
79.9304
"2025-02-27"
81.72
79.3768
"2025-02-26"
77.28
75.0641
"2025-02-25"
76.37
74.1802
"2025-02-24"
74.76
72.6163
"2025-02-21"
74.06
71.9364
"2025-02-20"
74.79
72.6455
"2025-02-19"
74.94
72.7912
"2025-02-18"
74.02
71.8976
"2025-02-14"
74.36
72.2278
"2025-02-13"
75.44
73.2768
"2025-02-12"
75.14
72.9854
"2025-02-11"
75.16
73.0049
"2025-02-10"
76.55
74.355
"2025-02-07"
76.95
74.7435
"2025-02-06"
76.67
74.4716
"2025-02-05"
77.72
75.4915
"2025-02-04"
75.95
73.7722
"2025-02-03"
76.23
74.0442
"2025-01-31"
76.25
74.0636
"2025-01-30"
77.01
74.8018
"2025-01-29"
77.3
75.0835
"2025-01-28"
75.96
73.7819
"2025-01-27"
75.33
73.17
"2025-01-24"
75.01
72.8592
"2025-01-23"
75.56
72.9855
"2025-01-22"
75.34
72.7729
"2025-01-21"
75.45
72.8792
"2025-01-17"
74.98
72.4252
"2025-01-16"
74.3
71.7684
"2025-01-15"
73.33
70.8314
"2025-01-14"
72.98
70.4934
"2025-01-13"
71.88
69.4308
"2025-01-10"
71.8
69.3536
"2025-01-08"
72.95
70.4644
"2025-01-07"
73.37
70.8701
"2025-01-06"
73.27
70.7735
"2025-01-03"
73.1
70.6093
"2025-01-02"
72.93
70.4451
"2024-12-31"
73.03
70.5417
"2024-12-30"
73.05
70.561
"2024-12-27"
73.19
70.6962
"2024-12-26"
73.77
71.2564
"2024-12-24"
73.34
70.8411
"2024-12-23"
72.78
70.3002
"2024-12-20"
72.01
69.5564
"2024-12-19"
70.96
68.5422
"2024-12-18"
70.51
68.1075
"2024-12-17"
72.86
70.3774
"2024-12-16"
73.58
71.0729
"2024-12-13"
73.83
71.3144
"2024-12-12"
73.6
71.0922
"2024-12-11"
72.92
70.4354
"2024-12-10"
72.84
70.3581
"2024-12-09"
74.05
71.5269
"2024-12-06"
74.96
72.4059
"2024-12-05"
76.1
73.507
"2024-12-04"
75.67
73.0917
"2024-12-03"
76.04
73.4491
"2024-12-02"
76.35
73.7485
"2024-11-29"
76.9
74.2798
"2024-11-27"
77.07
74.444
"2024-11-26"
76.21
73.6133
"2024-11-25"
76.21
73.6133
"2024-11-22"
75.84
73.2559
"2024-11-21"
75.43
72.8599
"2024-11-20"
72.62
70.1456
"2024-11-19"
72.08
69.624
"2024-11-18"
72.58
70.107
"2024-11-15"
73.19
70.6962
"2024-11-14"
72.24
69.7786
"2024-11-13"
71.02
68.6001
"2024-11-12"
71.3
68.8706
"2024-11-11"
70.22
67.8274
"2024-11-08"
69.42
67.0546
"2024-11-07"
69.36
66.9967
"2024-11-06"
70.2
67.8081
"2024-11-05"
64.87
62.6597
"2024-11-04"
64.08
61.8966
"2024-11-01"
64.12
61.9352
"2024-10-31"
64.18
61.9932
"2024-10-30"
64.39
62.196
"2024-10-29"
61.63
59.5301
"2024-10-28"
61.85
59.7426
"2024-10-25"
61.67
59.5687
"2024-10-24"
63.34
60.7761
"2024-10-23"
63.43
60.8625
"2024-10-22"
63.33
60.7665
"2024-10-21"
63.38
60.8145
"2024-10-18"
63.62
61.0448
"2024-10-17"
64.21
61.6109
"2024-10-16"
63.7
61.1216
"2024-10-15"
63.27
60.709
"2024-10-14"
62.97
60.4211
"2024-10-11"
62.73
60.1908
"2024-10-10"
61.63
59.1353
"2024-10-09"
61.65
59.1545
"2024-10-08"
60.42
57.9743
"2024-10-07"
61.17
58.694
"2024-10-04"
61.55
59.0586
"2024-10-03"
59.3
56.8997
"2024-10-02"
59.54
57.1299
"2024-10-01"
58.88
56.4967
"2024-09-30"
59.44
57.034
"2024-09-27"
58.65
56.276
"2024-09-26"
58.12
55.7674
"2024-09-25"
57.49
55.1629
"2024-09-24"
57.41
55.0862
"2024-09-23"
58.24
55.8826
"2024-09-20"
57.35
55.0286
"2024-09-19"
56.89
54.5872
"2024-09-18"
56.24
53.9635
"2024-09-17"
56.4
54.117
"2024-09-16"
56.25
53.9731
"2024-09-13"
55.02
52.7929
"2024-09-12"
54.45
52.246
"2024-09-11"
53.33
51.1713
"2024-09-10"
54.15
51.9581
"2024-09-09"
54.36
52.1596
"2024-09-06"
54.14
51.9485
"2024-09-05"
55.26
53.0232
"2024-09-04"
55.15
52.9176
"2024-09-03"
55.05
52.8217
"2024-08-30"
55.49
53.2439
"2024-08-29"
55.29
53.052
"2024-08-28"
55.23
52.9944
"2024-08-27"
54.79
52.5722
"2024-08-26"
54.64
52.4283
"2024-08-23"
54.24
52.0445
"2024-08-22"
54.05
51.8622
"2024-08-21"
53.88
51.6991
"2024-08-20"
54.06
51.8718
"2024-08-19"
54.52
52.3131
"2024-08-16"
55.03
52.8025
"2024-08-15"
54.41
52.2076
"2024-08-14"
54.2
52.0061
"2024-08-13"
53.62
51.4496
"2024-08-12"
53.4
51.2385
"2024-08-09"
53.63
51.4592
"2024-08-08"
53.09
50.941
"2024-08-07"
52.83
50.6916
"2024-08-06"
52.83
50.6916
"2024-08-05"
52.81
50.6724
"2024-08-02"
53.9
51.7182
"2024-08-01"
56.56
54.2706
"2024-07-31"
57.53
55.2013
"2024-07-30"
54.28
52.0829
"2024-07-29"
53.52
51.3536
"2024-07-26"
53.24
51.085
"2024-07-25"
53.38
50.8163
"2024-07-24"
53.58
51.0067
"2024-07-23"
53.95
51.3589
"2024-07-22"
53.83
51.2447
"2024-07-19"
53.55
50.9781
"2024-07-18"
53.56
50.9876
"2024-07-17"
53.91
51.3208
"2024-07-16"
53.63
51.0543
"2024-07-15"
52.95
50.4069
"2024-07-12"
51.92
49.4264
"2024-07-11"
51.5
49.0266
"2024-07-10"
51.24
48.7791
"2024-07-09"
50.63
48.1984
"2024-07-08"
50.18
47.77
"2024-07-05"
49.81
47.4178
"2024-07-03"
50.63
48.1984
"2024-07-02"
51.49
49.0171
"2024-07-01"
51.2
48.741
"2024-06-28"
51.11
48.6553
"2024-06-27"
50.71
48.2745
"2024-06-26"
50.43
48.008
"2024-06-25"
50.82
48.3792
"2024-06-24"
50.97
48.522
"2024-06-21"
50.85
48.4078
"2024-06-20"
50.34
47.9223
"2024-06-18"
49.4
47.0274
"2024-06-17"
49.21
46.8466
"2024-06-14"
48.48
46.1516
"2024-06-13"
49.74
47.3511
"2024-06-12"
49.91
47.5129
"2024-06-11"
50.01
47.6081
"2024-06-10"
51.33
48.8647
"2024-06-07"
51.76
49.2741
"2024-06-06"
51.54
49.0647
"2024-06-05"
51.82
49.3312
"2024-06-04"
52.3
49.7882
"2024-06-03"
53.82
51.2352
"2024-05-31"
53.86
51.2732
"2024-05-30"
53.01
50.4641
"2024-05-29"
52.4
49.8834
"2024-05-28"
52.28
49.7691
"2024-05-24"
52.67
50.1404
"2024-05-23"
52.36
49.8453
"2024-05-22"
52.92
50.3784
"2024-05-21"
52.75
50.2165
"2024-05-20"
52.41
49.8929
"2024-05-17"
53.09
50.5402
"2024-05-16"
52.77
50.2356
"2024-05-15"
52.48
49.9595
"2024-05-14"
52.94
50.3974
"2024-05-13"
52.91
50.3689
"2024-05-10"
53.09
50.5402
"2024-05-09"
52.67
50.1404
"2024-05-08"
52.58
50.0547
"2024-05-07"
52.47
49.95
"2024-05-06"
52.18
49.6739
"2024-05-03"
51.62
49.1408
"2024-05-02"
51.69
49.2075
"2024-05-01"
51.87
49.3788
"2024-04-30"
50.7
48.265
"2024-04-29"
51.01
48.5601
"2024-04-26"
50.75
48.3126
"2024-04-25"
51.36
48.8933
"2024-04-24"
51.97
49.1265
"2024-04-23"
51.79
48.9564
"2024-04-22"
51.8
48.9658
"2024-04-19"
51.36
48.5499
"2024-04-18"
50.79
48.0111
"2024-04-17"
50.16
47.4156
"2024-04-16"
50.39
47.633
"2024-04-15"
49.95
47.2171
"2024-04-12"
50.3
47.5479
"2024-04-11"
50.25
47.5007
"2024-04-10"
51.09
48.2947
"2024-04-09"
51.63
48.8051
"2024-04-08"
53.27
50.3554
"2024-04-05"
53.73
50.7902
"2024-04-04"
53.38
50.4594
"2024-04-03"
54.28
51.3102
"2024-04-02"
54.1
51.14
"2024-04-01"
53.87
50.9226
"2024-03-28"
53.66
50.7241
"2024-03-27"
53.7
50.7619
"2024-03-26"
53.15
50.242
"2024-03-25"
53.13
50.2231
"2024-03-22"
52.13
49.2778
"2024-03-21"
52.71
49.826
"2024-03-20"
52.99
50.0907
"2024-03-19"
52.4
49.533
"2024-03-18"
51.91
49.0698
"2024-03-15"
52.11
49.2589
"2024-03-14"
51.65
48.8241
"2024-03-13"
51.28
48.4743
"2024-03-12"
50.89
48.1056
"2024-03-11"
50.35
47.5952
"2024-03-08"
50.4
47.6424
"2024-03-07"
51.39
48.5783
"2024-03-06"
50.6
47.8315
"2024-03-05"
50.48
47.7181
"2024-03-04"
49.63
46.9146
"2024-03-01"
49.3
46.6026
"2024-02-29"
49.45
46.7444
"2024-02-28"
49.36
46.6593
"2024-02-27"
49.2
46.5081
"2024-02-26"
49.2
46.5081
"2024-02-23"
49.58
46.8673
"2024-02-22"
49.4
46.6972
"2024-02-21"
48.98
46.3001
"2024-02-20"
49.23
46.5364
"2024-02-16"
48.73
46.0638
"2024-02-15"
48.7
46.0355
"2024-02-14"
48.44
45.7897
"2024-02-13"
48.02
45.3927
"2024-02-12"
48.45
45.7991
"2024-02-09"
47.73
45.1185
"2024-02-08"
47.35
44.7593
"2024-02-07"
47.27
44.6837
"2024-02-06"
47.53
44.9295
"2024-02-05"
47.5
44.9011
"2024-02-02"
47.34
44.7499
"2024-02-01"
47.09
44.5135
"2024-01-31"
48.34
45.6951
"2024-01-30"
47.84
45.2225
"2024-01-29"
46.99
44.419
"2024-01-26"
47.41
44.816
"2024-01-25"
47.27
44.6837
"2024-01-24"
47.09
44.1685
"2024-01-23"
46.69
43.7933
"2024-01-22"
46.67
43.7746
"2024-01-19"
46.07
43.2118
"2024-01-18"
45.87
43.0242
"2024-01-17"
45.4
42.5834
"2024-01-16"
45.24
42.4333
"2024-01-12"
45.36
42.5458
"2024-01-11"
45.26
42.452
"2024-01-10"
45.18
42.377
"2024-01-09"
45.32
42.5083
"2024-01-08"
45.7
42.8647
"2024-01-05"
45.84
42.9961
"2024-01-04"
46.18
43.315
"2024-01-03"
46.25
43.3806
"2024-01-02"
45.7
42.8647
"2023-12-29"
45.22
42.4145
"2023-12-28"
45.29
42.4802
"2023-12-27"
45.18
42.377
"2023-12-26"
45.1
42.302
"2023-12-22"
44.94
42.1519
"2023-12-21"
44.77
41.9925
"2023-12-20"
44.48
41.7204
"2023-12-19"
44.76
41.9831
"2023-12-18"
44.24
41.4953
"2023-12-15"
43.55
40.8481
"2023-12-14"
44.06
41.3265
"2023-12-13"
44.68
41.908
"2023-12-12"
45.32
42.5083
"2023-12-11"
44.75
41.9737
"2023-12-08"
42.83
40.1728
"2023-12-07"
42.63
39.9852
"2023-12-06"
42.34
39.7132
"2023-12-05"
42.52
39.882
"2023-12-04"
43.3
40.6136
"2023-12-01"
43.08
40.4073
"2023-11-30"
43
40.3323
"2023-11-29"
42.36
39.732
"2023-11-28"
42.17
39.5537
"2023-11-27"
43.12
40.4448
"2023-11-24"
43.17
40.4917
"2023-11-22"
42.73
40.079
"2023-11-21"
42.6
39.9571
"2023-11-20"
42.31
39.6851
"2023-11-17"
42.6
39.9571
"2023-11-16"
42.08
39.4693
"2023-11-15"
42.56
39.9196
"2023-11-14"
42.31
39.6851
"2023-11-13"
43.2
40.5198
"2023-11-10"
43.45
40.7543
"2023-11-09"
43.38
40.6887
"2023-11-08"
43.26
40.5761
"2023-11-07"
43.63
40.9232
"2023-11-06"
43.69
40.9795
"2023-11-03"
43.62
40.9138
"2023-11-02"
42.7
40.0509
"2023-11-01"
42.46
39.8258
"2023-10-31"
48.9
45.8662
"2023-10-30"
48.77
45.7443
"2023-10-27"
48.1
45.1158
"2023-10-26"
48.53
45.5192
"2023-10-25"
48.17
44.8391
"2023-10-24"
48.35
45.0067
"2023-10-23"
48.53
45.1743
"2023-10-20"
48.94
45.5559
"2023-10-19"
50.44
46.9522
"2023-10-18"
51.19
47.6503
"2023-10-17"
51.67
48.0971
"2023-10-16"
50.78
47.2687
"2023-10-13"
49.94
46.4868
"2023-10-12"
50.11
46.645
"2023-10-11"
50.19
46.7195
"2023-10-10"
50.11
46.645
"2023-10-09"
49.84
46.3937
"2023-10-06"
49.57
46.1423
"2023-10-05"
48.47
45.1184
"2023-10-04"
48.13
44.8019
"2023-10-03"
48.11
44.7833
"2023-10-02"
49.09
45.6955
"2023-09-29"
49.19
45.7886
"2023-09-28"
49.9
46.4495
"2023-09-27"
49.41
45.9934
"2023-09-26"
49.44
46.0213
"2023-09-25"
50.22
46.7474
"2023-09-22"
49.96
46.5054
"2023-09-21"
49.97
46.5147
"2023-09-20"
49.13
45.7328
"2023-09-19"
49.15
45.7514
"2023-09-18"
48.44
45.0905
"2023-09-15"
48.53
45.1743
"2023-09-14"
48.97
45.5838
"2023-09-13"
48.22
44.8857
"2023-09-12"
48.51
45.1556
"2023-09-11"
48.43
45.0812
"2023-09-08"
48.14
44.8112
"2023-09-07"
47.91
44.5971
"2023-09-06"
48.59
45.2301
"2023-09-05"
48.87
45.4907
"2023-09-01"
49.48
46.0586
"2023-08-31"
49.19
45.7886
"2023-08-30"
49.29
45.8817
"2023-08-29"
49.44
46.0213
"2023-08-28"
49.19
45.7886
"2023-08-25"
48.98
45.5931
"2023-08-24"
48.79
45.4163
"2023-08-23"
48.45
45.0998
"2023-08-22"
48.37
45.0253
"2023-08-21"
49.06
45.6676
"2023-08-18"
48.79
45.4163
"2023-08-17"
49.09
45.6955
"2023-08-16"
48.81
45.4349
"2023-08-15"
48.93
45.5466
"2023-08-14"
49.42
46.0027
"2023-08-11"
49.25
45.8445
"2023-08-10"
48.6
45.2394
"2023-08-09"
48.95
45.5652
"2023-08-08"
49.71
46.2727
"2023-08-07"
50.4
46.915
"2023-08-04"
50.32
46.8405
"2023-08-03"
50.39
46.9056
"2023-08-02"
49.21
45.8072
"2023-08-01"
48.63
45.2673
"2023-07-31"
48.61
45.2487
"2023-07-28"
48.84
45.4628
"2023-07-27"
48.71
45.3418
"2023-07-26"
48.95
45.2255
"2023-07-25"
48.76
45.0499
"2023-07-24"
48.92
45.1977
"2023-07-21"
48.71
45.0037
"2023-07-20"
49.07
45.3363
"2023-07-19"
48.19
44.5233
"2023-07-18"
48.3
44.6249
"2023-07-17"
48.49
44.8005
"2023-07-14"
47.27
43.6733
"2023-07-13"
47.45
43.8396
"2023-07-12"
47.59
43.9689
"2023-07-11"
48.48
44.7912
"2023-07-10"
48.41
44.7265
"2023-07-07"
49.01
45.2809
"2023-07-06"
48.29
44.6157
"2023-07-05"
47.97
44.32
"2023-07-03"
48
44.3477
"2023-06-30"
47.7
44.0706
"2023-06-29"
47.45
43.8396
"2023-06-28"
46.89
43.3222
"2023-06-27"
47.03
43.4515
"2023-06-26"
46.33
42.8048
"2023-06-23"
45.78
42.2967
"2023-06-22"
46.17
42.657
"2023-06-21"
45.6
42.1303
"2023-06-20"
45.55
42.0842
"2023-06-16"
45.4
41.9456
"2023-06-15"
45.66
42.1858
"2023-06-14"
45.24
41.7977
"2023-06-13"
45.99
42.4907
"2023-06-12"
45.65
42.1765
"2023-06-09"
45.5
42.038
"2023-06-08"
45.5
42.038
"2023-06-07"
45.69
42.2135
"2023-06-06"
45.08
41.6499
"2023-06-05"
44.07
40.7168
"2023-06-02"
44.89
41.4744
"2023-06-01"
43.48
40.1717
"2023-05-31"
43.45
40.1439
"2023-05-30"
45.08
41.6499
"2023-05-26"
45.5
42.038
"2023-05-25"
45.58
42.1119
"2023-05-24"
44.89
41.4744
"2023-05-23"
45.52
42.0564
"2023-05-22"
46.49
42.9526
"2023-05-19"
46.35
42.8233
"2023-05-18"
46.42
42.888
"2023-05-17"
45.96
42.463
"2023-05-16"
44.54
41.151
"2023-05-15"
44.63
41.2342
"2023-05-12"
43.97
40.6244
"2023-05-11"
43.5
40.1901
"2023-05-10"
44.14
40.7814
"2023-05-09"
44.31
40.9385
"2023-05-08"
44.78
41.3727
"2023-05-05"
44.18
40.8184
"2023-05-04"
42.94
39.6727
"2023-05-03"
43.88
40.5412
"2023-05-02"
40.96
37.8434
"2023-05-01"
41.83
38.6472
"2023-04-28"
42.2
38.9891
"2023-04-27"
41.27
38.1298
"2023-04-26"
40.29
36.9195
"2023-04-25"
40.44
37.0569
"2023-04-24"
40.77
37.3593
"2023-04-21"
40.48
37.0936
"2023-04-20"
41.23
37.7809
"2023-04-19"
41.43
37.9641
"2023-04-18"
41.23
37.7809
"2023-04-17"
40.91
37.4876
"2023-04-14"
40.03
36.6812
"2023-04-13"
39.93
36.5896
"2023-04-12"
39.86
36.5255
"2023-04-11"
39.66
36.3422
"2023-04-10"
39.3
36.0123
"2023-04-06"
38.84
35.5908
"2023-04-05"
39.26
35.9757
"2023-04-04"
39.09
35.8199
"2023-04-03"
39.2
35.9207
"2023-03-31"
39.56
36.2506
"2023-03-30"
39.01
35.7466
"2023-03-29"
39.31
36.0215
"2023-03-28"
38.79
35.545
"2023-03-27"
39.11
35.8382
"2023-03-24"
38
34.8211
"2023-03-23"
37.6
34.4545
"2023-03-22"
38.01
34.8302
"2023-03-21"
39.56
36.2506
"2023-03-20"
38.59
35.3617
"2023-03-17"
36.65
33.584
"2023-03-16"
38.41
35.1968
"2023-03-15"
37.86
34.6928
"2023-03-14"
39.85
36.5163
"2023-03-13"
36.64
33.5748
"2023-03-10"
40.37
36.9928
"2023-03-09"
42.48
38.9263
"2023-03-08"
44
40.3191
"2023-03-07"
45.19
41.4096
"2023-03-06"
45.08
41.3088
"2023-03-03"
45.41
41.6112
"2023-03-02"
44.97
41.208
"2023-03-01"
45.57
41.7578
"2023-02-28"
44.55
40.8231
"2023-02-27"
44.26
40.5574
"2023-02-24"
44.64
40.9056
"2023-02-23"
43.91
40.2367
"2023-02-22"
42.05
38.5322
"2023-02-21"
42.16
38.6331
"2023-02-17"
42.81
39.2287
"2023-02-16"
42.82
39.2378
"2023-02-15"
42.42
38.8713
"2023-02-14"
42.64
39.0729
"2023-02-13"
42.76
39.1829
"2023-02-10"
42.46
38.908
"2023-02-09"
41.32
37.8633
"2023-02-08"
42.6
39.0362
"2023-02-07"
42.78
39.2012
"2023-02-06"
42.35
38.8072
"2023-02-03"
41.55
38.0741
"2023-02-02"
40.94
37.5151
"2023-02-01"
43.3
39.6777
"2023-01-31"
42.03
38.5139
"2023-01-30"
41.1
37.6617
"2023-01-27"
41.56
38.0832
"2023-01-26"
41.6
38.1199
"2023-01-25"
41.46
37.6892
"2023-01-24"
41.17
37.4256
"2023-01-23"
40.68
36.9802
"2023-01-20"
40.3
36.6347
"2023-01-19"
39.8
36.1802
"2023-01-18"
39.87
36.2438
"2023-01-17"
41.12
37.3801
"2023-01-13"
41.37
37.6074
"2023-01-12"
41.14
37.3983
"2023-01-11"
40.74
37.0347
"2023-01-10"
40.98
37.2529
"2023-01-09"
40.32
36.6529
"2023-01-06"
41.14
37.3983
"2023-01-05"
40.89
37.1711
"2023-01-04"
40.59
36.8984
"2023-01-03"
40.25
36.5893
"2022-12-30"
41.03
37.2983
"2022-12-29"
41.17
37.4256
"2022-12-28"
40.73
37.0256
"2022-12-27"
41.08
37.3438
"2022-12-23"
41.08
37.3438
"2022-12-22"
40.5
36.8165
"2022-12-21"
40.81
37.0983
"2022-12-20"
40.13
36.4802
"2022-12-19"
39.26
35.6893
"2022-12-16"
39.05
35.4984
"2022-12-15"
39.4
35.8166
"2022-12-14"
39.57
35.9711
"2022-12-13"
38.98
35.4348
"2022-12-12"
40.15
36.4984
"2022-12-09"
39.99
36.3529
"2022-12-08"
40.49
36.8074
"2022-12-07"
41.06
37.3256
"2022-12-06"
41.98
38.1619
"2022-12-05"
41.59
37.8074
"2022-12-02"
42.87
38.971
"2022-12-01"
41.96
38.1437
"2022-11-30"
42.18
38.3437
"2022-11-29"
41.72
37.9256
"2022-11-28"
41.3
37.5438
"2022-11-25"
41.5
37.7256
"2022-11-23"
40.96
37.2347
"2022-11-22"
41.55
37.771
"2022-11-21"
40.72
37.0165
"2022-11-18"
40.84
37.1256
"2022-11-17"
40.91
37.1892
"2022-11-16"
40
36.362
"2022-11-15"
40.55
36.862
"2022-11-14"
40.5
36.8165
"2022-11-11"
40.5
36.8165
"2022-11-10"
42.48
38.6164
"2022-11-09"
44.15
40.1346
"2022-11-08"
44.73
40.6618
"2022-11-07"
45.51
41.3709
"2022-11-04"
45.14
41.0345
"2022-11-03"
44.52
40.4709
"2022-11-02"
44.9
40.8164
"2022-11-01"
45.68
41.5254
"2022-10-31"
45.59
41.4436
"2022-10-28"
46.09
41.8981
"2022-10-27"
44.8
40.7254
"2022-10-26"
44.43
40.0891
"2022-10-25"
44.77
40.3959
"2022-10-24"
44.14
39.8274
"2022-10-21"
43.59
39.3312
"2022-10-20"
42.46
38.3116
"2022-10-19"
43.1
38.8891
"2022-10-18"
43.06
38.853
"2022-10-17"
42.14
38.0229
"2022-10-14"
41.77
37.689
"2022-10-13"
42.7
38.5281
"2022-10-12"
40.66
36.6874
"2022-10-11"
41.09
37.0754
"2022-10-10"
41.42
37.3732
"2022-10-07"
41.62
37.5537
"2022-10-06"
41.21
37.1837
"2022-10-05"
41.05
37.0393
"2022-10-04"
41.24
37.2108
"2022-10-03"
39.5
35.6408
"2022-09-30"
38.8
35.0092
"2022-09-29"
38.8
35.0092
"2022-09-28"
39.02
35.2077
"2022-09-27"
38.22
34.4858
"2022-09-26"
38.44
34.6843
"2022-09-23"
38.91
35.1084
"2022-09-22"
40.06
36.1461
"2022-09-21"
39.93
36.0288
"2022-09-20"
40.38
36.4348
"2022-09-19"
40.9
36.904
"2022-09-16"
40.02
36.11
"2022-09-15"
40.7
36.7235
"2022-09-14"
40.15
36.2273
"2022-09-13"
39.66
35.7852
"2022-09-12"
39.98
36.0739
"2022-09-09"
39.16
35.334
"2022-09-08"
38.43
34.6753
"2022-09-07"
38.04
34.3234
"2022-09-06"
37.62
33.9445
"2022-09-02"
37.63
33.9535
"2022-09-01"
37.91
34.2061
"2022-08-31"
37.85
34.152
"2022-08-30"
38.19
34.4588
"2022-08-29"
38.62
34.8468
"2022-08-26"
38.88
35.0814
"2022-08-25"
40.06
36.1461
"2022-08-24"
39.34
35.4964
"2022-08-23"
39.06
35.2438
"2022-08-22"
38.98
35.1716
"2022-08-19"
39.56
35.6949
"2022-08-18"
39.82
35.9295
"2022-08-17"
39.33
35.4874
"2022-08-16"
39.36
35.5145
"2022-08-15"
38.93
35.1265
"2022-08-12"
38.89
35.0904
"2022-08-11"
38.12
34.3956
"2022-08-10"
37.31
33.6648
"2022-08-09"
36.79
33.1956
"2022-08-08"
35.93
32.4196
"2022-08-05"
35.9
32.3925
"2022-08-04"
35.2
31.7609
"2022-08-03"
35.93
32.4196
"2022-08-02"
31.36
28.2961
"2022-08-01"
31.92
28.8014
"2022-07-29"
32.19
29.045
"2022-07-28"
31.82
28.7111
"2022-07-27"
33.03
29.5051
"2022-07-26"
32.64
29.1568
"2022-07-25"
32.9
29.389
"2022-07-22"
32.07
28.6476
"2022-07-21"
32.48
29.0138
"2022-07-20"
32.97
29.4516
"2022-07-19"
33.03
29.5051
"2022-07-18"
32.36
28.9067
"2022-07-15"
32.16
28.728
"2022-07-14"
31.69
28.3082
"2022-07-13"
32.38
28.9245
"2022-07-12"
33.05
29.523
"2022-07-11"
33.54
29.9607
"2022-07-08"
33.46
29.8893
"2022-07-07"
32.85
29.3444
"2022-07-06"
32.32
28.8709
"2022-07-05"
31.93
28.5225
"2022-07-01"
33.81
30.2019
"2022-06-30"
34.02
30.3895
"2022-06-29"
34.38
30.7111
"2022-06-28"
34.44
30.7647
"2022-06-27"
34.21
30.5592
"2022-06-24"
34.29
30.6307
"2022-06-23"
32.41
28.9513
"2022-06-22"
33.2
29.657
"2022-06-21"
33.87
30.2555
"2022-06-17"
32.56
29.0853
"2022-06-16"
32.59
29.1121
"2022-06-15"
33.52
29.9429
"2022-06-14"
33.79
30.1841
"2022-06-13"
33.68
30.0858
"2022-06-10"
35.15
31.3989
"2022-06-09"
35.88
32.051
"2022-06-08"
36.57
32.6674
"2022-06-07"
37.14
33.1766
"2022-06-06"
37.16
33.1944
"2022-06-03"
36.28
32.4083
"2022-06-02"
36.64
32.7299
"2022-06-01"
36.48
32.587
"2022-05-31"
36.45
32.5602
"2022-05-27"
36.58
32.6763
"2022-05-26"
35.97
32.1314
"2022-05-25"
35.08
31.3364
"2022-05-24"
34.78
31.0684
"2022-05-23"
35.18
31.4257
"2022-05-20"
34.19
30.5414
"2022-05-19"
34.97
31.2381
"2022-05-18"
35.18
31.4257
"2022-05-17"
36.38
32.4977
"2022-05-16"
34.61
30.9165
"2022-05-13"
34.49
30.8093
"2022-05-12"
34.13
30.4878
"2022-05-11"
34.96
31.2292
"2022-05-10"
35.27
31.5061
"2022-05-09"
36.26
32.3905
"2022-05-06"
36.31
32.4351
"2022-05-05"
31.91
28.5047
"2022-05-04"
32.36
28.9067
"2022-05-03"
31.2
27.8704
"2022-05-02"
30.82
27.531
"2022-04-29"
30.52
27.263
"2022-04-28"
31.52
28.1563
"2022-04-27"
31.46
27.8347
"2022-04-26"
31.25
27.6489
"2022-04-25"
32.89
29.0999
"2022-04-22"
33.3
29.4627
"2022-04-21"
34.01
30.0909
"2022-04-20"
33.78
29.8874
"2022-04-19"
33.44
29.5865
"2022-04-18"
33.01
29.2061
"2022-04-14"
32.76
28.9849
"2022-04-13"
32.34
28.6133
"2022-04-12"
31.96
28.2771
"2022-04-11"
32.15
28.4452
"2022-04-08"
32.23
28.516
"2022-04-07"
31.43
27.8082
"2022-04-06"
31.63
27.9851
"2022-04-05"
31.25
27.6489
"2022-04-04"
30.61
27.0827
"2022-04-01"
31.62
27.9763
"2022-03-31"
31.51
27.879
"2022-03-30"
31.52
27.8878
"2022-03-29"
31.78
28.1178
"2022-03-28"
31.49
27.8613
"2022-03-25"
31.8
28.1355
"2022-03-24"
31.25
27.6489
"2022-03-23"
30.24
26.7553
"2022-03-22"
30.37
26.8703
"2022-03-21"
29.66
26.2421
"2022-03-18"
29.47
26.074
"2022-03-17"
29.49
26.0917
"2022-03-16"
29.23
25.8617
"2022-03-15"
27.78
24.5788
"2022-03-14"
27.55
24.3753
"2022-03-11"
27.06
23.9417
"2022-03-10"
27.38
24.2249
"2022-03-09"
27.54
24.3664
"2022-03-08"
26.59
23.5259
"2022-03-07"
26.35
23.3136
"2022-03-04"
27.52
24.3487
"2022-03-03"
28.58
25.2866
"2022-03-02"
28.34
25.0742
"2022-03-01"
26.88
23.7825
"2022-02-28"
27.92
24.7026
"2022-02-25"
28.52
25.2335
"2022-02-24"
27.3
24.1541
"2022-02-23"
27.95
24.7292
"2022-02-22"
28.14
24.8973
"2022-02-18"
28.82
25.4989
"2022-02-17"
28.77
25.4547
"2022-02-16"
29.61
26.1979
"2022-02-15"
29.49
26.0917
"2022-02-14"
28.55
25.26
"2022-02-11"
29.24
25.8705
"2022-02-10"
28.79
25.4724
"2022-02-09"
28.24
24.9858
"2022-02-08"
28.67
25.3662
"2022-02-07"
27.29
24.1452
"2022-02-04"
27.14
24.0125
"2022-02-03"
25.84
22.8623
"2022-02-02"
25.76
22.7916
"2022-02-01"
25.34
22.42
"2022-01-31"
25.38
22.4553
"2022-01-28"
24.99
22.1103
"2022-01-27"
25.32
22.4023
"2022-01-26"
26.26
22.9685
"2022-01-25"
26.19
22.9073
"2022-01-24"
25.65
22.435
"2022-01-21"
25.7
22.4787
"2022-01-20"
26.67
23.3271
"2022-01-19"
26.96
23.5808
"2022-01-18"
27.66
24.193
"2022-01-14"
28.1
24.5779
"2022-01-13"
27.75
24.2717
"2022-01-12"
27.3
23.8781
"2022-01-11"
27.5
24.0531
"2022-01-10"
27.4
23.9656
"2022-01-07"
27.89
24.3942
"2022-01-06"
27.09
23.6945
"2022-01-05"
26.24
22.951
"2022-01-04"
26.2
22.916
"2022-01-03"
25.3
22.1288
"2021-12-31"
24.57
21.4903
"2021-12-30"
24.66
21.5691
"2021-12-29"
24.69
21.5953
"2021-12-28"
24.68
21.5865
"2021-12-27"
24.59
21.5078
"2021-12-23"
24.47
21.4029
"2021-12-22"
24.09
21.0705
"2021-12-21"
23.84
20.8518
"2021-12-20"
22.68
19.8372
"2021-12-17"
23.7
20.7294
"2021-12-16"
24.18
21.1492
"2021-12-15"
24.1
21.0792
"2021-12-14"
23.8
20.8168
"2021-12-13"
23.41
20.4757
"2021-12-10"
24.01
21.0005
"2021-12-09"
24.14
21.1142
"2021-12-08"
24.03
21.018
"2021-12-07"
24.1
21.0792
"2021-12-06"
23.64
20.6769
"2021-12-03"
23.21
20.3008
"2021-12-02"
23.03
20.1434
"2021-12-01"
22.38
19.5748
"2021-11-30"
23.1
20.2046
"2021-11-29"
23.95
20.948
"2021-11-26"
24.45
21.3854
"2021-11-24"
25.5
22.3038
"2021-11-23"
25.82
22.5837
"2021-11-22"
25.47
22.2775
"2021-11-19"
25.27
22.1026
"2021-11-18"
25.78
22.5487
"2021-11-17"
26.38
23.0735
"2021-11-16"
26.11
22.8373
"2021-11-15"
26.54
23.2134
"2021-11-12"
26.49
23.1697
"2021-11-11"
26.24
22.951
"2021-11-10"
25.63
22.4175
"2021-11-09"
25.71
22.4874
"2021-11-08"
26.1
22.8286
"2021-11-05"
26.36
23.056
"2021-11-04"
25.95
22.6974
"2021-11-03"
26.25
22.9598
"2021-11-02"
26.09
22.8198
"2021-11-01"
26.26
22.9685
"2021-10-29"
25.47
22.2775
"2021-10-28"
26.81
23.4496
"2021-10-27"
27
23.3534
"2021-10-26"
27.72
23.9761
"2021-10-25"
27.69
23.9502
"2021-10-22"
27.86
24.0972
"2021-10-21"
27.87
24.1059
"2021-10-20"
28.63
24.7632
"2021-10-19"
27.9
24.1318
"2021-10-18"
27.53
23.8118
"2021-10-15"
27.48
23.7685
"2021-10-14"
27.51
23.7945
"2021-10-13"
27.05
23.3966
"2021-10-12"
27.49
23.7772
"2021-10-11"
28.18
24.374
"2021-10-08"
28.32
24.4951
"2021-10-07"
27.25
23.5696
"2021-10-06"
26.65
23.0506
"2021-10-05"
26.68
23.0766
"2021-10-04"
26
22.4884
"2021-10-01"
25.85
22.3587
"2021-09-30"
25.06
21.6754
"2021-09-29"
25.05
21.6667
"2021-09-28"
24.78
21.4332
"2021-09-27"
25.32
21.9003
"2021-09-24"
24.34
21.0526
"2021-09-23"
24.11
20.8537
"2021-09-22"
23.61
20.4212
"2021-09-21"
23.42
20.2569
"2021-09-20"
23.85
20.6288
"2021-09-17"
24.27
20.9921
"2021-09-16"
25.83
22.3414
"2021-09-15"
26.03
22.5144
"2021-09-14"
26.08
22.5576
"2021-09-13"
26.28
22.7306
"2021-09-10"
25.79
22.3068
"2021-09-09"
26.32
22.7652
"2021-09-08"
26.13
22.6009
"2021-09-07"
26.24
22.696
"2021-09-03"
26.41
22.843
"2021-09-02"
26.51
22.9295
"2021-09-01"
26.39
22.8257
"2021-08-31"
26.62
23.0247
"2021-08-30"
26.51
22.9295
"2021-08-27"
27.08
23.4225
"2021-08-26"
26.52
22.9382
"2021-08-25"
26.81
23.189
"2021-08-24"
26.54
22.9555
"2021-08-23"
25.93
22.4279
"2021-08-20"
25.43
21.9954
"2021-08-19"
25.29
21.8743
"2021-08-18"
26.06
22.5403
"2021-08-17"
26.36
22.7998
"2021-08-16"
26.65
23.0506
"2021-08-13"
27.05
23.3966
"2021-08-12"
27.35
23.6561
"2021-08-11"
27.38
23.682
"2021-08-10"
26.91
23.2755
"2021-08-09"
26.58
22.9901
"2021-08-06"
26.63
23.0333
"2021-08-05"
25.5
22.0559
"2021-08-04"
24.84
21.4851
"2021-08-03"
27.25
23.5696
"2021-08-02"
27.2
23.5263
"2021-07-30"
27.4
23.6993
"2021-07-29"
27.66
23.9242
"2021-07-28"
27.72
23.7166
"2021-07-27"
27.8
23.7851
"2021-07-26"
27.96
23.922
"2021-07-23"
27.53
23.5541
"2021-07-22"
27.37
23.4172
"2021-07-21"
27.88
23.8535
"2021-07-20"
27.06
23.1519
"2021-07-19"
26.1
22.3306
"2021-07-16"
27.04
23.1348
"2021-07-15"
27.59
23.6054
"2021-07-14"
27.58
23.5968
"2021-07-13"
27.64
23.6482
"2021-07-12"
28.2
24.1273
"2021-07-09"
27.91
23.8792
"2021-07-08"
26.7
22.8439
"2021-07-07"
27.53
23.5541
"2021-07-06"
27.68
23.6824
"2021-07-02"
28.69
24.5465
"2021-07-01"
28.83
24.6663
"2021-06-30"
28.4
24.2984
"2021-06-29"
28.18
24.1102
"2021-06-28"
28.41
24.307
"2021-06-25"
29.33
25.0941
"2021-06-24"
28.43
24.3241
"2021-06-23"
27.86
23.8364
"2021-06-22"
27.86
23.8364
"2021-06-21"
28.2
24.1273
"2021-06-18"
27.03
23.1263
"2021-06-17"
28.27
24.1872
"2021-06-16"
30.43
26.0352
"2021-06-15"
30.31
25.9326
"2021-06-14"
30.19
25.8299
"2021-06-11"
30.43
26.0352
"2021-06-10"
30.32
25.9411
"2021-06-09"
30.97
26.4973
"2021-06-08"
31.9
27.2929
"2021-06-07"
31.72
27.1389
"2021-06-04"
31.43
26.8908
"2021-06-03"
31.63
27.0619
"2021-06-02"
31.56
27.002
"2021-06-01"
31.51
26.9593
"2021-05-28"
30.97
26.4973
"2021-05-27"
30.95
26.4801
"2021-05-26"
29.87
25.5561
"2021-05-25"
29.45
25.1968
"2021-05-24"
30.27
25.8984
"2021-05-21"
30.14
25.7871
"2021-05-20"
29.76
25.462
"2021-05-19"
30.36
25.9754
"2021-05-18"
30.59
26.1721
"2021-05-17"
30.88
26.4202
"2021-05-14"
30.74
26.3005
"2021-05-13"
30.06
25.7187
"2021-05-12"
29.02
24.8289
"2021-05-11"
29.88
25.5647
"2021-05-10"
30.31
25.9326
"2021-05-07"
29.89
25.5732
"2021-05-06"
30.05
25.7101
"2021-05-05"
29.48
25.2224
"2021-05-04"
28.77
24.615
"2021-05-03"
28.84
24.6749
"2021-04-30"
28.26
24.1786
"2021-04-29"
28.88
24.7091
"2021-04-28"
28.91
24.4909
"2021-04-27"
28.78
24.3808
"2021-04-26"
28.55
24.186
"2021-04-23"
28.77
24.3723
"2021-04-22"
28.28
23.9572
"2021-04-21"
28.83
24.4231
"2021-04-20"
28.2
23.8895
"2021-04-19"
29.12
24.6688
"2021-04-16"
29.1
24.6519
"2021-04-15"
28.89
24.474
"2021-04-14"
29.04
24.6011
"2021-04-13"
28.35
24.0165
"2021-04-12"
28.58
24.2114
"2021-04-09"
27.63
23.4066
"2021-04-08"
27.24
23.0762
"2021-04-07"
27.97
23.6946
"2021-04-06"
27.65
23.4235
"2021-04-05"
27.82
23.5675
"2021-04-01"
28.14
23.8386
"2021-03-31"
27.83
23.576
"2021-03-30"
27.93
23.6607
"2021-03-29"
27.1
22.9576
"2021-03-26"
27.72
23.4828
"2021-03-25"
27.03
22.8983
"2021-03-24"
26.08
22.0935
"2021-03-23"
26.29
22.2714
"2021-03-22"
27.25
23.0847
"2021-03-19"
27.89
23.6268
"2021-03-18"
28.47
24.1182
"2021-03-17"
28.26
23.9403
"2021-03-16"
27.99
23.7116
"2021-03-15"
28.82
24.4147
"2021-03-12"
29.04
24.6011
"2021-03-11"
28.96
24.5333
"2021-03-10"
29.31
24.8298
"2021-03-09"
28.5
24.1436
"2021-03-08"
29.44
24.9399
"2021-03-05"
28.79
24.3893
"2021-03-04"
27.3
23.127
"2021-03-03"
28.2
23.8895
"2021-03-02"
26.88
22.7712
"2021-03-01"
27.2
23.0423
"2021-02-26"
26.48
22.4324
"2021-02-25"
27.15
22.9999
"2021-02-24"
27.8
23.5506
"2021-02-23"
26.63
22.5594
"2021-02-22"
26.55
22.4917
"2021-02-19"
25.61
21.6954
"2021-02-18"
25.05
21.2209
"2021-02-17"
25.79
21.8478
"2021-02-16"
25.56
21.653
"2021-02-12"
24.74
20.9583
"2021-02-11"
24.28
20.5686
"2021-02-10"
24.17
20.4755
"2021-02-09"
23.87
20.2213
"2021-02-08"
23.93
20.2722
"2021-02-05"
23.35
19.7808
"2021-02-04"
24.69
20.916
"2021-02-03"
24.06
20.3823
"2021-02-02"
23.88
20.2298
"2021-02-01"
23.73
20.1027
"2021-01-29"
23.23
19.6791
"2021-01-28"
24.31
20.5941
"2021-01-27"
24.71
20.6915
"2021-01-26"
25.18
21.085
"2021-01-25"
25.03
20.9594
"2021-01-22"
25.4
21.2693
"2021-01-21"
25.49
21.3446
"2021-01-20"
25.87
21.6628
"2021-01-19"
26.06
21.8219
"2021-01-15"
25.22
21.1185
"2021-01-14"
25.38
21.2525
"2021-01-13"
24.47
20.4905
"2021-01-12"
24.59
20.591
"2021-01-11"
23.54
19.7118
"2021-01-08"
23.34
19.5443
"2021-01-07"
23.52
19.695
"2021-01-06"
23.74
19.8792
"2021-01-05"
22.27
18.6483
"2021-01-04"
22.09
18.4976
"2020-12-31"
22.94
19.2093
"2020-12-30"
22.44
18.7906
"2020-12-29"
22.19
18.5813
"2020-12-28"
22.09
18.4976
"2020-12-24"
21.92
18.3552
"2020-12-23"
21.92
18.3552
"2020-12-22"
21.32
17.8528
"2020-12-21"
21.36
17.8863
"2020-12-18"
21.63
18.1124
"2020-12-17"
22.13
18.5311
"2020-12-16"
22.27
18.6483
"2020-12-15"
22.74
19.0419
"2020-12-14"
22.46
18.8074
"2020-12-11"
23.27
19.4857
"2020-12-10"
23.81
19.9379
"2020-12-09"
23.65
19.8039
"2020-12-08"
23.57
19.7369
"2020-12-07"
23.7
19.8457
"2020-12-04"
24.26
20.3147
"2020-12-03"
23.41
19.6029
"2020-12-02"
22.81
19.1005
"2020-12-01"
22.49
18.8325
"2020-11-30"
22.23
18.6148
"2020-11-27"
23.14
19.3768
"2020-11-25"
23.18
19.4103
"2020-11-24"
23.72
19.8625
"2020-11-23"
22.4
18.7572
"2020-11-20"
21.41
17.9282
"2020-11-19"
21.44
17.9533
"2020-11-18"
21.4
17.9198
"2020-11-17"
21.4
17.9198
"2020-11-16"
21.44
17.9533
"2020-11-13"
20.88
17.4843
"2020-11-12"
19.96
16.714
"2020-11-11"
21.09
17.6602
"2020-11-10"
21.49
17.9951
"2020-11-09"
20.73
17.3587
"2020-11-06"
18.13
15.1816
"2020-11-05"
18.88
15.8096
"2020-11-04"
18.09
15.1481
"2020-11-03"
19.46
16.2953
"2020-11-02"
18.51
15.4998
"2020-10-30"
17.66
14.788
"2020-10-29"
17.04
14.2688
"2020-10-28"
16.57
13.6366
"2020-10-27"
18.25
15.0192
"2020-10-26"
19.24
15.834
"2020-10-23"
20.02
16.4759
"2020-10-22"
19.64
16.1631
"2020-10-21"
18.77
15.4472
"2020-10-20"
18.68
15.3731
"2020-10-19"
18.45
15.1838
"2020-10-16"
18.65
15.3484
"2020-10-15"
18.81
15.4801
"2020-10-14"
18.51
15.2332
"2020-10-13"
18.54
15.2579
"2020-10-12"
19.11
15.727
"2020-10-09"
18.73
15.4142
"2020-10-08"
19
15.6364
"2020-10-07"
18.9
15.5541
"2020-10-06"
18.21
14.9863
"2020-10-05"
18.46
15.192
"2020-10-02"
17.68
14.5501
"2020-10-01"
17
13.9905
"2020-09-30"
16.83
13.8506
"2020-09-29"
16.69
13.7354
"2020-09-28"
17.08
14.0563
"2020-09-25"
16.45
13.5379
"2020-09-24"
16.23
13.3568
"2020-09-23"
16.3
13.4144
"2020-09-22"
16.84
13.8588
"2020-09-21"
17.12
14.0893
"2020-09-18"
18.26
15.0274
"2020-09-17"
18.61
15.3155
"2020-09-16"
18.65
15.3484
"2020-09-15"
18.19
14.9698
"2020-09-14"
18.83
15.4965
"2020-09-11"
18.44
15.1756
"2020-09-10"
18.34
15.0933
"2020-09-09"
18.7
15.3896
"2020-09-08"
18.77
15.4472
"2020-09-04"
19.9
16.3771
"2020-09-03"
18.39
15.1344
"2020-09-02"
18.68
15.3731
"2020-09-01"
18.54
15.2579
"2020-08-31"
18.48
15.2085
"2020-08-28"
19.01
15.6447
"2020-08-27"
18.84
15.5048
"2020-08-26"
18.37
15.118
"2020-08-25"
18.65
15.3484
"2020-08-24"
18.78
15.4554
"2020-08-21"
17.64
14.5172
"2020-08-20"
18
14.8135
"2020-08-19"
18.22
14.9945
"2020-08-18"
18.22
14.9945
"2020-08-17"
18.53
15.2496
"2020-08-14"
19.05
15.6776
"2020-08-13"
18.87
15.5294
"2020-08-12"
19.22
15.8175
"2020-08-11"
19.34
15.9162
"2020-08-10"
18.76
15.4389
"2020-08-07"
17.93
14.7559
"2020-08-06"
17.17
14.1304
"2020-08-05"
17.89
14.7229
"2020-08-04"
16.93
13.9329
"2020-08-03"
17.07
14.0481
"2020-07-31"
17.23
14.1798
"2020-07-30"
17.16
14.1222
"2020-07-29"
18.19
14.7353
"2020-07-28"
17.83
14.4437
"2020-07-27"
18.1
14.6624
"2020-07-24"
18.13
14.6867
"2020-07-23"
18.28
14.8082
"2020-07-22"
17.87
14.4761
"2020-07-21"
17.79
14.4113
"2020-07-20"
17.09
13.8442
"2020-07-17"
17.49
14.1682
"2020-07-16"
17.58
14.2411
"2020-07-15"
17.56
14.2249
"2020-07-14"
16.89
13.6822
"2020-07-13"
16.73
13.5526
"2020-07-10"
16.45
13.3258
"2020-07-09"
15.48
12.54
"2020-07-08"
16.45
13.3258
"2020-07-07"
16.14
13.0746
"2020-07-06"
16.88
13.6741
"2020-07-02"
16.1
13.0422
"2020-07-01"
15.9
12.8802
"2020-06-30"
16.59
13.4392
"2020-06-29"
16.09
13.0341
"2020-06-26"
15.52
12.5724
"2020-06-25"
16.35
13.2447
"2020-06-24"
15.51
12.5643
"2020-06-23"
16.42
13.3014
"2020-06-22"
16.41
13.2934
"2020-06-19"
16.48
13.3501
"2020-06-18"
17.14
13.8847
"2020-06-17"
17.02
13.7875
"2020-06-16"
17.56
14.2249
"2020-06-15"
17.2
13.9333
"2020-06-12"
17.08
13.8361
"2020-06-11"
16.07
13.0179
"2020-06-10"
18.17
14.7191
"2020-06-09"
19.44
15.7479
"2020-06-08"
20.22
16.3797
"2020-06-05"
18.57
15.0431
"2020-06-04"
17.46
14.1439
"2020-06-03"
16.86
13.6579
"2020-06-02"
15.65
12.6777
"2020-06-01"
16.06
13.0098
"2020-05-29"
15.15
12.2727
"2020-05-28"
15.92
12.8964
"2020-05-27"
16.56
13.4149
"2020-05-26"
15.88
12.864
"2020-05-22"
14.71
11.9162
"2020-05-21"
15.06
12.1997
"2020-05-20"
14.63
11.8514
"2020-05-19"
14.47
11.7218
"2020-05-18"
15.11
12.2403
"2020-05-15"
13.98
11.3249
"2020-05-14"
13.82
11.1952
"2020-05-13"
13.54
10.9684
"2020-05-12"
14.56
11.7947
"2020-05-11"
14.82
12.0053
"2020-05-08"
15.52
12.5724
"2020-05-07"
14.76
11.9567
"2020-05-06"
14.2
11.5031
"2020-05-05"
15.18
12.297
"2020-05-04"
17
13.7713
"2020-05-01"
16.5
13.3663
"2020-04-30"
17.45
14.1358
"2020-04-29"
18.04
14.6138
"2020-04-28"
17.04
13.8037
"2020-04-27"
16.22
13.1394
"2020-04-24"
15.35
12.4347
"2020-04-23"
14.83
11.7826
"2020-04-22"
14.63
11.6237
"2020-04-21"
14.39
11.433
"2020-04-20"
15.15
12.0368
"2020-04-17"
15.51
12.3228
"2020-04-16"
14.52
11.5363
"2020-04-15"
14.96
11.8858
"2020-04-14"
16.36
12.9982
"2020-04-13"
15.75
12.5135
"2020-04-09"
15.58
12.3784
"2020-04-08"
15.21
12.0845
"2020-04-07"
14.22
11.2979
"2020-04-06"
14.23
11.3059
"2020-04-03"
13.46
10.6941
"2020-04-02"
12.96
10.2968
"2020-04-01"
13.1
10.4081
"2020-03-31"
15.01
11.9256
"2020-03-30"
15.94
12.6645
"2020-03-27"
15.97
12.6883
"2020-03-26"
15.88
12.6168
"2020-03-25"
14.63
11.6237
"2020-03-24"
13.1
10.4081
"2020-03-23"
10.38
8.247
"2020-03-20"
10.56
8.39
"2020-03-19"
10.82
8.5966
"2020-03-18"
11.8
9.3752
"2020-03-17"
13.44
10.6782
"2020-03-16"
12.45
9.8916
"2020-03-13"
15.51
12.3228
"2020-03-12"
13.57
10.7815
"2020-03-11"
17.48
13.888
"2020-03-10"
18.43
14.6428
"2020-03-09"
17.14
13.6179
"2020-03-06"
20.65
16.4066
"2020-03-05"
21.53
17.1058
"2020-03-04"
23.11
18.3611
"2020-03-03"
22.79
18.1068
"2020-03-02"
25.04
19.8945
"2020-02-28"
23.31
18.52
"2020-02-27"
23.92
19.0046
"2020-02-26"
25.26
20.0693
"2020-02-25"
25.6
20.3394
"2020-02-24"
27.59
21.9205
"2020-02-21"
29.97
23.8114
"2020-02-20"
30.12
23.9306
"2020-02-19"
29.7
23.5969
"2020-02-18"
29.63
23.5413
"2020-02-14"
30.01
23.8432
"2020-02-13"
30.18
23.9783
"2020-02-12"
30.19
23.9862
"2020-02-11"
29.65
23.5572
"2020-02-10"
29.35
23.3188
"2020-02-07"
29.46
23.4062
"2020-02-06"
29.45
23.3983
"2020-02-05"
30.21
24.0021
"2020-02-04"
27.65
21.9681
"2020-02-03"
27.03
21.4756
"2020-01-31"
26.69
21.2054
"2020-01-30"
27.46
21.8172
"2020-01-29"
27.54
21.6543
"2020-01-28"
27.34
21.4971
"2020-01-27"
27.05
21.269
"2020-01-24"
28.1
22.0946
"2020-01-23"
28.67
22.5428
"2020-01-22"
28.67
22.5428
"2020-01-21"
28.83
22.6686
"2020-01-17"
29.37
23.0932
"2020-01-16"
29.14
22.9124
"2020-01-15"
28.57
22.4642
"2020-01-14"
28.85
22.6844
"2020-01-13"
29.03
22.8259
"2020-01-10"
28.72
22.5821
"2020-01-09"
28.87
22.7001
"2020-01-08"
28.91
22.7315
"2020-01-07"
28.66
22.535
"2020-01-06"
28.69
22.5585
"2020-01-03"
29.06
22.8495
"2020-01-02"
29.64
23.3055
"2019-12-31"
29.16
22.9281
"2019-12-30"
28.75
22.6057
"2019-12-27"
28.84
22.6765
"2019-12-26"
29.09
22.8731
"2019-12-24"
29.18
22.9438
"2019-12-23"
29.42
23.1325
"2019-12-20"
29.41
23.1247
"2019-12-19"
29.34
23.0696
"2019-12-18"
29.62
23.2898
"2019-12-17"
30.51
23.9896
"2019-12-16"
30.39
23.8952
"2019-12-13"
30.34
23.8559
"2019-12-12"
31.01
24.3827
"2019-12-11"
30.19
23.738
"2019-12-10"
29.95
23.5493
"2019-12-09"
29.61
23.2819
"2019-12-06"
29.27
23.0146
"2019-12-05"
28.88
22.7079
"2019-12-04"
29
22.8023
"2019-12-03"
28.94
22.7551
"2019-12-02"
30.48
23.966
"2019-11-29"
30.74
24.1704
"2019-11-27"
30.65
24.0997
"2019-11-26"
30.14
23.6987
"2019-11-25"
30.28
23.8087
"2019-11-22"
30.21
23.7537
"2019-11-21"
29.96
23.5571
"2019-11-20"
29.57
23.2505
"2019-11-19"
29.27
23.0146
"2019-11-18"
29.24
22.991
"2019-11-15"
29.7
23.3527
"2019-11-14"
29.62
23.2898
"2019-11-13"
29.6
23.2741
"2019-11-12"
30.16
23.7144
"2019-11-11"
29.84
23.4628
"2019-11-08"
30
23.5886
"2019-11-07"
29.76
23.3999
"2019-11-06"
29.49
23.1876
"2019-11-05"
29.93
23.5335
"2019-11-04"
29.33
23.0618
"2019-11-01"
28.64
22.5192
"2019-10-31"
27.54
21.6543
"2019-10-30"
27.46
21.5914
"2019-10-29"
28.7
22.5664
"2019-10-28"
28.6
22.4878
"2019-10-25"
28.49
22.4013
"2019-10-24"
28.75
22.3816
"2019-10-23"
29.27
22.7865
"2019-10-22"
28.96
22.5451
"2019-10-21"
28.89
22.4906
"2019-10-18"
28.27
22.008
"2019-10-17"
28.05
21.8367
"2019-10-16"
28.13
21.899
"2019-10-15"
28.56
22.2337
"2019-10-14"
28.31
22.0391
"2019-10-11"
28.29
22.0235
"2019-10-10"
27.54
21.4397
"2019-10-09"
27.13
21.1205
"2019-10-08"
26.64
20.739
"2019-10-07"
27.29
21.245
"2019-10-04"
27.25
21.2139
"2019-10-03"
26.61
20.7157
"2019-10-02"
26.96
20.9881
"2019-10-01"
28.21
21.9612
"2019-09-30"
29.72
23.1368
"2019-09-27"
29.6
23.0434
"2019-09-26"
29.31
22.8176
"2019-09-25"
29.29
22.802
"2019-09-24"
29.48
22.9499
"2019-09-23"
29.62
23.0589
"2019-09-20"
29.45
22.9266
"2019-09-19"
29.56
23.0122
"2019-09-18"
29.66
23.0901
"2019-09-17"
29.54
22.9966
"2019-09-16"
29.73
23.1446
"2019-09-13"
29.77
23.1757
"2019-09-12"
29.32
22.8254
"2019-09-11"
29.29
22.802
"2019-09-10"
28.61
22.2726
"2019-09-09"
27.67
21.5409
"2019-09-06"
26.48
20.6145
"2019-09-05"
26.28
20.4588
"2019-09-04"
25.33
19.7192
"2019-09-03"
25.3
19.6958
"2019-08-30"
25.41
19.7815
"2019-08-29"
25.4
19.7737
"2019-08-28"
25.06
19.509
"2019-08-27"
25.16
19.5869
"2019-08-26"
26.29
20.4665
"2019-08-23"
26.11
20.3264
"2019-08-22"
26.75
20.8247
"2019-08-21"
26.65
20.7468
"2019-08-20"
26.36
20.521
"2019-08-19"
26.96
20.9881
"2019-08-16"
26.69
20.7779
"2019-08-15"
25.76
20.0539
"2019-08-14"
26.46
20.5989
"2019-08-13"
27.93
21.7433
"2019-08-12"
27.44
21.3618
"2019-08-09"
28.32
22.0469
"2019-08-08"
28.91
22.5062
"2019-08-07"
28.13
21.899
"2019-08-06"
28.65
22.3038
"2019-08-05"
28.69
22.3349
"2019-08-02"
29.69
23.1134
"2019-08-01"
29.91
23.2847
"2019-07-31"
31.95
24.8728
"2019-07-30"
32.8
25.5345
"2019-07-29"
32.5
25.301
"2019-07-26"
32.98
25.6747
"2019-07-25"
32.81
25.3204
"2019-07-24"
33.13
25.5674
"2019-07-23"
33.03
25.4902
"2019-07-22"
32.44
25.0349
"2019-07-19"
32.95
25.4285
"2019-07-18"
32.78
25.2973
"2019-07-17"
32.67
25.2124
"2019-07-16"
32.96
25.4362
"2019-07-15"
32.72
25.251
"2019-07-12"
33.08
25.5288
"2019-07-11"
32.65
25.197
"2019-07-10"
32.87
25.3667
"2019-07-09"
34.55
26.6633
"2019-07-08"
34.39
26.5398
"2019-07-05"
34.6
26.7018
"2019-07-03"
34.48
26.6092
"2019-07-02"
33.99
26.2311
"2019-07-01"
34.42
26.5629
"2019-06-28"
33.55
25.8915
"2019-06-27"
32.9
25.3899
"2019-06-26"
32.49
25.0735
"2019-06-25"
32.43
25.0272
"2019-06-24"
32.32
24.9423
"2019-06-21"
32.4
25.004
"2019-06-20"
32.79
25.305
"2019-06-19"
32.57
25.1352
"2019-06-18"
33.08
25.5288
"2019-06-17"
32.4
25.004
"2019-06-14"
33.05
25.5057
"2019-06-13"
33.16
25.5905
"2019-06-12"
32.93
25.413
"2019-06-11"
33.48
25.8375
"2019-06-10"
33.37
25.7526
"2019-06-07"
33.51
25.8607
"2019-06-06"
33.73
26.0304
"2019-06-05"
33.04
25.4979
"2019-06-04"
33.09
25.5365
"2019-06-03"
32.25
24.8883
"2019-05-31"
31.49
24.3018
"2019-05-30"
32.61
25.1661
"2019-05-29"
32.99
25.4594
"2019-05-28"
33.12
25.5597
"2019-05-24"
33.99
26.2311
"2019-05-23"
33.28
25.6832
"2019-05-22"
34.58
26.6864
"2019-05-21"
35.31
27.2498
"2019-05-20"
34.76
26.8253
"2019-05-17"
34.79
26.8485
"2019-05-16"
35.17
27.1417
"2019-05-15"
34.83
26.8793
"2019-05-14"
35.32
27.2575
"2019-05-13"
34.58
26.6864
"2019-05-10"
36.22
27.952
"2019-05-09"
35.8
27.6279
"2019-05-08"
35.67
27.5276
"2019-05-07"
35.64
27.5044
"2019-05-06"
36.62
28.2607
"2019-05-03"
36.81
28.4074
"2019-05-02"
36.53
28.1913
"2019-05-01"
36.33
28.0369
"2019-04-30"
36.92
28.4923
"2019-04-29"
36.96
28.5231
"2019-04-26"
36.58
28.2299
"2019-04-25"
36.46
27.9366
"2019-04-24"
36.25
27.7757
"2019-04-23"
36.96
28.3197
"2019-04-22"
36.36
27.86
"2019-04-18"
36.58
28.0286
"2019-04-17"
37.42
28.6722
"2019-04-16"
37.54
28.7641
"2019-04-15"
36.94
28.3044
"2019-04-12"
37.08
28.4117
"2019-04-11"
36.32
27.8293
"2019-04-10"
35.38
27.1091
"2019-04-09"
34.71
26.5957
"2019-04-08"
35.26
27.0171
"2019-04-05"
34.94
26.7719
"2019-04-04"
34.82
26.68
"2019-04-03"
34.62
26.5268
"2019-04-02"
34.2
26.2049
"2019-04-01"
34.75
26.6264
"2019-03-29"
33.83
25.9214
"2019-03-28"
33.56
25.7146
"2019-03-27"
33.62
25.7605
"2019-03-26"
33.73
25.8448
"2019-03-25"
33.28
25.5
"2019-03-22"
33.37
25.569
"2019-03-21"
34.62
26.5268
"2019-03-20"
34.54
26.4654
"2019-03-19"
36.28
27.7987
"2019-03-18"
36.77
28.1741
"2019-03-15"
36.38
27.8753
"2019-03-14"
36.18
27.7221
"2019-03-13"
36.15
27.6991
"2019-03-12"
36.16
27.7067
"2019-03-11"
36.13
27.6838
"2019-03-08"
36.03
27.6071
"2019-03-07"
36.08
27.6454
"2019-03-06"
36.29
27.8063
"2019-03-05"
37.07
28.404
"2019-03-04"
37.17
28.4806
"2019-03-01"
37.67
28.8637
"2019-02-28"
37.36
28.6262
"2019-02-27"
37.43
28.6798
"2019-02-26"
37.46
28.7028
"2019-02-25"
37.44
28.6875
"2019-02-22"
37.27
28.5572
"2019-02-21"
37.1
28.427
"2019-02-20"
37.31
28.5879
"2019-02-19"
36.73
28.1435
"2019-02-15"
36.32
27.8293
"2019-02-14"
35.39
27.1167
"2019-02-13"
35.84
27.4615
"2019-02-12"
36.03
27.6071
"2019-02-11"
35.12
26.9099
"2019-02-08"
35.07
26.8715
"2019-02-07"
35.29
27.0401
"2019-02-06"
36.51
27.9749
"2019-02-05"
34.69
26.5804
"2019-02-04"
34.75
26.6264
"2019-02-01"
34.82
26.68
"2019-01-31"
34.76
26.634
"2019-01-30"
33.92
25.9904
"2019-01-29"
33.83
25.9214
"2019-01-28"
34.2
26.2049
"2019-01-25"
34.37
26.3352
"2019-01-24"
34.19
25.9981
"2019-01-23"
33.93
25.8003
"2019-01-22"
34
25.8536
"2019-01-18"
34.45
26.1958
"2019-01-17"
33.62
25.5646
"2019-01-16"
33.24
25.2757
"2019-01-15"
32.56
24.7586
"2019-01-14"
32.53
24.7358
"2019-01-11"
32.37
24.6141
"2019-01-10"
32.2
24.4849
"2019-01-09"
32.3
24.5609
"2019-01-08"
31.61
24.0362
"2019-01-07"
31.43
23.8994
"2019-01-04"
31.34
23.8309
"2019-01-03"
29.88
22.7207
"2019-01-02"
30.05
22.85
"2018-12-31"
29.38
22.3405
"2018-12-28"
29
22.0516
"2018-12-27"
29.04
22.082
"2018-12-26"
28.76
21.8691
"2018-12-24"
27.24
20.7133
"2018-12-21"
28.13
21.39
"2018-12-20"
28.36
21.5649
"2018-12-19"
28.81
21.9071
"2018-12-18"
29.12
22.1428
"2018-12-17"
29.26
22.2493
"2018-12-14"
29.69
22.5763
"2018-12-13"
30.35
23.0781
"2018-12-12"
30.27
23.0173
"2018-12-11"
30.31
23.0477
"2018-12-10"
31.06
23.618
"2018-12-07"
32.25
24.5229
"2018-12-06"
32.43
24.6598
"2018-12-04"
33.61
25.557
"2018-12-03"
35.82
27.2375
"2018-11-30"
35.91
27.3059
"2018-11-29"
36.39
27.6709
"2018-11-28"
36.61
27.8382
"2018-11-27"
35.78
27.2071
"2018-11-26"
36.15
27.4884
"2018-11-23"
35.46
26.9638
"2018-11-21"
35.48
26.979
"2018-11-20"
34.76
26.4315
"2018-11-19"
35.41
26.9257
"2018-11-16"
36.11
27.458
"2018-11-15"
37.03
28.1576
"2018-11-14"
37.02
28.15
"2018-11-13"
38.01
28.9028
"2018-11-12"
37.02
28.15
"2018-11-09"
37.71
28.6747
"2018-11-08"
38.15
29.0092
"2018-11-07"
38.05
28.9332
"2018-11-06"
37.27
28.3401
"2018-11-05"
37.39
28.4313
"2018-11-02"
37.17
28.264
"2018-11-01"
36.95
28.0968
"2018-10-31"
36.26
27.5721
"2018-10-30"
36.25
27.5645
"2018-10-29"
34.85
26.4999
"2018-10-26"
34.51
26.2414
"2018-10-25"
34.88
26.325
"2018-10-24"
34
25.6609
"2018-10-23"
36.23
27.3439
"2018-10-22"
37.08
27.9854
"2018-10-19"
37.65
28.4156
"2018-10-18"
37.19
28.0685
"2018-10-17"
37.99
28.6722
"2018-10-16"
37.65
28.4156
"2018-10-15"
37.03
27.9477
"2018-10-12"
37.32
28.1666
"2018-10-11"
36.91
27.8571
"2018-10-10"
39
29.4345
"2018-10-09"
39.81
30.0459
"2018-10-08"
40.23
30.3628
"2018-10-05"
39.42
29.7515
"2018-10-04"
39.76
30.0081
"2018-10-03"
39.52
29.827
"2018-10-02"
39.4
29.7364
"2018-10-01"
39.23
29.6081
"2018-09-28"
39.07
29.4874
"2018-09-27"
39.14
29.5402
"2018-09-26"
38.85
29.3213
"2018-09-25"
39.48
29.7968
"2018-09-24"
39.83
30.0609
"2018-09-21"
40.51
30.5742
"2018-09-20"
39.48
29.7968
"2018-09-19"
39.15
29.5477
"2018-09-18"
38.49
29.0496
"2018-09-17"
36.43
27.4949
"2018-09-14"
36.9
27.8496
"2018-09-13"
36.05
27.2081
"2018-09-12"
35.16
26.5363
"2018-09-11"
35.87
27.0722
"2018-09-10"
35.94
27.125
"2018-09-07"
36.55
27.5854
"2018-09-06"
36.66
27.6684
"2018-09-05"
37.41
28.2345
"2018-09-04"
37.06
27.9703
"2018-08-31"
36.88
27.8345
"2018-08-30"
36.76
27.7439
"2018-08-29"
36.33
27.4194
"2018-08-28"
35.99
27.1628
"2018-08-27"
36.21
27.3288
"2018-08-24"
35.56
26.8382
"2018-08-23"
35.14
26.5213
"2018-08-22"
35.88
27.0798
"2018-08-21"
36.29
27.3892
"2018-08-20"
35.96
27.1401
"2018-08-17"
36
27.1703
"2018-08-16"
36.01
27.1779
"2018-08-15"
35.18
26.5514
"2018-08-14"
35.34
26.6722
"2018-08-13"
35.01
26.4231
"2018-08-10"
35.18
26.5514
"2018-08-09"
36.02
27.1854
"2018-08-08"
36.28
27.3816
"2018-08-07"
36.25
27.359
"2018-08-06"
36.04
27.2005
"2018-08-03"
36.44
27.5024
"2018-08-02"
35.88
27.0798
"2018-08-01"
38.9
29.359
"2018-07-31"
39.73
29.9855
"2018-07-30"
39.33
29.6836
"2018-07-27"
38.8
29.2836
"2018-07-26"
38.76
29.0571
"2018-07-25"
37.97
28.4649
"2018-07-24"
38.4
28.7873
"2018-07-23"
38.2
28.6373
"2018-07-20"
37.53
28.1351
"2018-07-19"
37.49
28.1051
"2018-07-18"
38.24
28.6673
"2018-07-17"
38.17
28.6148
"2018-07-16"
38.14
28.5924
"2018-07-13"
37.66
28.2325
"2018-07-12"
37.7
28.2625
"2018-07-11"
37.5
28.1126
"2018-07-10"
38.82
29.1021
"2018-07-09"
39.42
29.5519
"2018-07-06"
38.12
28.5774
"2018-07-05"
37.77
28.315
"2018-07-03"
37.55
28.1501
"2018-07-02"
37.59
28.18
"2018-06-29"
36.99
27.7302
"2018-06-28"
36.94
27.6928
"2018-06-27"
36.64
27.4679
"2018-06-26"
37.88
28.3974
"2018-06-25"
38.11
28.5699
"2018-06-22"
37.99
28.4799
"2018-06-21"
37.88
28.3974
"2018-06-20"
38.03
28.5099
"2018-06-19"
38.53
28.8847
"2018-06-18"
38.61
28.9447
"2018-06-15"
39.14
29.342
"2018-06-14"
38.83
29.1096
"2018-06-13"
38.92
29.1771
"2018-06-12"
39.13
29.3345
"2018-06-11"
39.37
29.5144
"2018-06-08"
39.35
29.4995
"2018-06-07"
39.25
29.4245
"2018-06-06"
38.97
29.2146
"2018-06-05"
38.63
28.9597
"2018-06-04"
38.91
29.1696
"2018-06-01"
39.12
29.327
"2018-05-31"
38.81
29.0946
"2018-05-30"
38.15
28.5998
"2018-05-29"
37.19
27.8802
"2018-05-25"
38.69
29.0047
"2018-05-24"
38.54
28.8922
"2018-05-23"
38.51
28.8697
"2018-05-22"
39.07
29.2895
"2018-05-21"
38.79
29.0796
"2018-05-18"
38.63
28.9597
"2018-05-17"
38.86
29.1321
"2018-05-16"
38.47
28.8398
"2018-05-15"
38.11
28.5699
"2018-05-14"
37.88
28.3974
"2018-05-11"
37.95
28.4499
"2018-05-10"
38.01
28.4949
"2018-05-09"
37.76
28.3075
"2018-05-08"
38.25
28.6748
"2018-05-07"
39.61
29.6944
"2018-05-04"
39.86
29.8818
"2018-05-03"
39.05
29.2746
"2018-05-02"
39.78
29.8218
"2018-05-01"
47.9
35.9091
"2018-04-30"
48.38
36.269
"2018-04-27"
48.92
36.6738
"2018-04-26"
48.4
36.1115
"2018-04-25"
48.46
36.1563
"2018-04-24"
48.24
35.9922
"2018-04-23"
48.79
36.4025
"2018-04-20"
48.88
36.4697
"2018-04-19"
48.73
36.3578
"2018-04-18"
48.03
35.8355
"2018-04-17"
47.56
35.4848
"2018-04-16"
47.95
35.7758
"2018-04-13"
47.51
35.4475
"2018-04-12"
47.99
35.8056
"2018-04-11"
46.81
34.9252
"2018-04-10"
47.63
35.537
"2018-04-09"
46.45
34.6566
"2018-04-06"
46.59
34.7611
"2018-04-05"
47.95
35.7758
"2018-04-04"
47.68
35.5743
"2018-04-03"
47.17
35.1938
"2018-04-02"
46.68
34.8282
"2018-03-29"
47.61
35.5221
"2018-03-28"
47.29
35.2834
"2018-03-27"
47.47
35.4177
"2018-03-26"
48.24
35.9922
"2018-03-23"
46.98
35.0521
"2018-03-22"
48.62
36.2757
"2018-03-21"
50.63
37.7754
"2018-03-20"
50.27
37.5068
"2018-03-19"
49.87
37.2083
"2018-03-16"
50.28
37.5142
"2018-03-15"
49.81
37.1635
"2018-03-14"
49.51
36.9397
"2018-03-13"
50.32
37.5441
"2018-03-12"
50.69
37.8201
"2018-03-09"
51.19
38.1932
"2018-03-08"
49.63
37.0292
"2018-03-07"
49.94
37.2605
"2018-03-06"
49.96
37.2755
"2018-03-05"
49.96
37.2755
"2018-03-02"
49.15
36.6711
"2018-03-01"
49.31
36.7905
"2018-02-28"
50.96
38.0216
"2018-02-27"
51.94
38.7527
"2018-02-26"
52.41
39.1034
"2018-02-23"
51.73
38.5961
"2018-02-22"
51.26
38.2454
"2018-02-21"
51.98
38.7826
"2018-02-20"
52.34
39.0512
"2018-02-16"
52.45
39.1333
"2018-02-15"
52.15
38.9094
"2018-02-14"
52.45
39.1333
"2018-02-13"
50.82
37.9171
"2018-02-12"
50.48
37.6634
"2018-02-09"
49.21
36.7159
"2018-02-08"
47.87
35.7161
"2018-02-07"
50.58
37.738
"2018-02-06"
50.64
37.7828
"2018-02-05"
50.43
37.6261
"2018-02-02"
52.71
39.3272
"2018-02-01"
53.28
39.7525
"2018-01-31"
53.19
39.6854
"2018-01-30"
53.67
40.0435
"2018-01-29"
55.26
41.2298
"2018-01-26"
55.74
41.588
"2018-01-25"
55.03
40.8866
"2018-01-24"
55.96
41.5776
"2018-01-23"
56.2
41.7559
"2018-01-22"
56.1
41.6816
"2018-01-19"
55.99
41.5999
"2018-01-18"
56.14
41.7113
"2018-01-17"
56.35
41.8674
"2018-01-16"
55.54
41.2655
"2018-01-12"
58.59
43.5317
"2018-01-11"
58.22
43.2567
"2018-01-10"
57.52
42.7367
"2018-01-09"
56.96
42.3206
"2018-01-08"
56.47
41.9565
"2018-01-05"
55.99
41.5999
"2018-01-04"
55.75
41.4216
"2018-01-03"
55.26
41.0575
"2018-01-02"
54.86
40.7603
"2017-12-29"
54.89
40.7826
"2017-12-28"
55.14
40.9683
"2017-12-27"
54.75
40.6786
"2017-12-26"
54.75
40.6786
"2017-12-22"
54.79
40.7083
"2017-12-21"
54.83
40.738
"2017-12-20"
54.8
40.7157
"2017-12-19"
54.21
40.2774
"2017-12-18"
53.95
40.0842
"2017-12-15"
54.03
40.1436
"2017-12-14"
54.26
40.3145
"2017-12-13"
54.94
40.8197
"2017-12-12"
56.4
41.9045
"2017-12-11"
56.65
42.0903
"2017-12-08"
57.49
42.7144
"2017-12-07"
56.79
42.1943
"2017-12-06"
56.34
41.8599
"2017-12-05"
56.52
41.9937
"2017-12-04"
57.02
42.3652
"2017-12-01"
56.48
41.964
"2017-11-30"
56.62
42.068
"2017-11-29"
56.42
41.9194
"2017-11-28"
55.23
41.0352
"2017-11-27"
53.94
40.0767
"2017-11-24"
54.09
40.1882
"2017-11-22"
53.9
40.047
"2017-11-21"
53.87
40.0247
"2017-11-20"
53.88
40.0322
"2017-11-17"
53.46
39.7201
"2017-11-16"
53.25
39.5641
"2017-11-15"
52.89
39.2966
"2017-11-14"
52.81
39.2372
"2017-11-13"
52.82
39.2446
"2017-11-10"
52.42
38.9474
"2017-11-09"
52.53
39.0291
"2017-11-08"
52.64
39.1109
"2017-11-07"
52.7
39.1554
"2017-11-06"
53.07
39.4303
"2017-11-03"
52.46
38.9771
"2017-11-02"
52.91
39.3115
"2017-11-01"
52
38.6354
"2017-10-31"
52.04
38.6651
"2017-10-30"
52.4
38.9326
"2017-10-27"
52.45
38.9697
"2017-10-26"
52.93
39.1555
"2017-10-25"
52.21
38.6228
"2017-10-24"
52.82
39.0741
"2017-10-23"
52.36
38.7338
"2017-10-20"
52.29
38.682
"2017-10-19"
52.28
38.6746
"2017-10-18"
52.19
38.608
"2017-10-17"
52
38.4675
"2017-10-16"
52.42
38.7782
"2017-10-13"
51.97
38.4453
"2017-10-12"
52.01
38.4749
"2017-10-11"
52.23
38.6376
"2017-10-10"
52.43
38.7856
"2017-10-09"
52.29
38.682
"2017-10-06"
52.54
38.8669
"2017-10-05"
52.3
38.6894
"2017-10-04"
51.64
38.2012
"2017-10-03"
51.53
38.1198
"2017-10-02"
51.61
38.179
"2017-09-29"
51.13
37.8239
"2017-09-28"
51.09
37.7943
"2017-09-27"
51.33
37.9718
"2017-09-26"
50.52
37.3726
"2017-09-25"
50.39
37.2765
"2017-09-22"
50.12
37.0767
"2017-09-21"
50.03
37.0102
"2017-09-20"
49.68
36.7512
"2017-09-19"
49.26
36.4405
"2017-09-18"
48.97
36.226
"2017-09-15"
48.43
35.8265
"2017-09-14"
48.06
35.5528
"2017-09-13"
48.47
35.8561
"2017-09-12"
48.53
35.9005
"2017-09-11"
48.04
35.538
"2017-09-08"
47.11
34.8501
"2017-09-07"
46.43
34.347
"2017-09-06"
47.77
35.3383
"2017-09-05"
47.58
35.1977
"2017-09-01"
48.6
35.9523
"2017-08-31"
48.18
35.6416
"2017-08-30"
48.15
35.6194
"2017-08-29"
47.93
35.4566
"2017-08-28"
48.27
35.7082
"2017-08-25"
48.55
35.9153
"2017-08-24"
48.38
35.7895
"2017-08-23"
47.94
35.4641
"2017-08-22"
47.84
35.3901
"2017-08-21"
47.33
35.0128
"2017-08-18"
47.93
35.4566
"2017-08-17"
48.16
35.6268
"2017-08-16"
49.5
36.6181
"2017-08-15"
50.06
37.0323
"2017-08-14"
49.86
36.8844
"2017-08-11"
49.7
36.766
"2017-08-10"
49.94
36.9436
"2017-08-09"
50.76
37.5502
"2017-08-08"
50.75
37.5428
"2017-08-07"
50.6
37.4318
"2017-08-04"
50.8
37.5798
"2017-08-03"
50.18
37.1211
"2017-08-02"
50.23
37.1581
"2017-08-01"
50.32
37.2247
"2017-07-31"
50.13
37.0841
"2017-07-28"
49.8
36.84
"2017-07-27"
48.44
35.8339
"2017-07-26"
48.23
35.5084
"2017-07-25"
48.66
35.825
"2017-07-24"
48.16
35.4569
"2017-07-21"
47.8
35.1919
"2017-07-20"
47.74
35.1477
"2017-07-19"
48.14
35.4422
"2017-07-18"
47.66
35.0888
"2017-07-17"
47.8
35.1919
"2017-07-14"
47.66
35.0888
"2017-07-13"
48.15
35.4495
"2017-07-12"
47.41
34.9047
"2017-07-11"
47.46
34.9415
"2017-07-10"
47.64
35.0741
"2017-07-07"
47.54
35.0004
"2017-07-06"
47.32
34.8385
"2017-07-05"
47.11
34.6839
"2017-07-03"
47.23
34.7722
"2017-06-30"
46.63
34.3305
"2017-06-29"
46.57
34.2863
"2017-06-28"
46.44
34.1906
"2017-06-27"
45.57
33.5501
"2017-06-26"
45.37
33.4028
"2017-06-23"
45.11
33.2114
"2017-06-22"
45.35
33.3881
"2017-06-21"
45.83
33.7415
"2017-06-20"
47.02
34.6176
"2017-06-19"
47.9
35.2655
"2017-06-16"
47.5
34.971
"2017-06-15"
47.25
34.7869
"2017-06-14"
47.1
34.6765
"2017-06-13"
47.16
34.7207
"2017-06-12"
46.81
34.463
"2017-06-09"
46.49
34.2274
"2017-06-08"
45.1
33.204
"2017-06-07"
44.08
32.4531
"2017-06-06"
43.8
32.2469
"2017-06-05"
44.79
32.9758
"2017-06-02"
45.22
33.2924
"2017-06-01"
45.6
33.5722
"2017-05-31"
44.98
33.1157
"2017-05-30"
45.01
33.1378
"2017-05-26"
45.05
33.1672
"2017-05-25"
45.4
33.4249
"2017-05-24"
45.39
33.4175
"2017-05-23"
45.7
33.6458
"2017-05-22"
45.34
33.3807
"2017-05-19"
45.49
33.4912
"2017-05-18"
45.26
33.3218
"2017-05-17"
44.91
33.0642
"2017-05-16"
46.57
34.2863
"2017-05-15"
46.31
34.0949
"2017-05-12"
45.78
33.7047
"2017-05-11"
46.2
34.0139
"2017-05-10"
46.38
34.1464
"2017-05-09"
46.39
34.1538
"2017-05-08"
46.76
34.4262
"2017-05-05"
46.58
34.2937
"2017-05-04"
46.67
34.3599
"2017-05-03"
46.52
34.2495
"2017-05-02"
46.43
34.1832
"2017-05-01"
46.61
34.3157
"2017-04-28"
46.33
34.1096
"2017-04-27"
46.85
34.4924
"2017-04-26"
46.93
34.5513
"2017-04-25"
47.14
34.5587
"2017-04-24"
46.77
34.2875
"2017-04-21"
45.52
33.3711
"2017-04-20"
45.76
33.547
"2017-04-19"
45.04
33.0192
"2017-04-18"
44.96
32.9605
"2017-04-17"
45.52
33.3711
"2017-04-13"
44.66
32.7406
"2017-04-12"
45.21
33.1438
"2017-04-11"
46.15
33.8329
"2017-04-10"
46.27
33.9209
"2017-04-07"
46.36
33.9869
"2017-04-06"
46.52
34.1042
"2017-04-05"
46.06
33.7669
"2017-04-04"
46.48
34.0749
"2017-04-03"
46.6
34.1628
"2017-03-31"
46.89
34.3754
"2017-03-30"
46.82
34.3241
"2017-03-29"
46.06
33.7669
"2017-03-28"
46.14
33.8256
"2017-03-27"
45.43
33.3051
"2017-03-24"
45.79
33.569
"2017-03-23"
46.07
33.7743
"2017-03-22"
45.82
33.591
"2017-03-21"
45.94
33.679
"2017-03-20"
47.79
35.0352
"2017-03-17"
47.77
35.0206
"2017-03-16"
48.32
35.4238
"2017-03-15"
48.17
35.3138
"2017-03-14"
48.41
35.4897
"2017-03-13"
48.53
35.5777
"2017-03-10"
48.81
35.783
"2017-03-09"
48.82
35.7903
"2017-03-08"
48.77
35.7537
"2017-03-07"
48.71
35.7097
"2017-03-06"
48.87
35.827
"2017-03-03"
49.05
35.959
"2017-03-02"
48.63
35.651
"2017-03-01"
49.86
36.5528
"2017-02-28"
48.83
35.7977
"2017-02-27"
48.8
35.7757
"2017-02-24"
48.48
35.5411
"2017-02-23"
48.65
35.6657
"2017-02-22"
48.31
35.4164
"2017-02-21"
48.56
35.5997
"2017-02-17"
48.51
35.5631
"2017-02-16"
49.1
35.9956
"2017-02-15"
49.14
36.0249
"2017-02-14"
48.5
35.5557
"2017-02-13"
48.21
35.3431
"2017-02-10"
47.39
34.742
"2017-02-09"
47.42
34.764
"2017-02-08"
46.82
34.3241
"2017-02-07"
47.04
34.4854
"2017-02-06"
46.98
34.4414
"2017-02-03"
46.86
34.3534
"2017-02-02"
45.89
33.6423
"2017-02-01"
45.77
33.5544
"2017-01-31"
45.43
33.3051
"2017-01-30"
45.63
33.4517
"2017-01-27"
45.95
33.6863
"2017-01-26"
46.19
33.8623
"2017-01-25"
46.01
33.5837
"2017-01-24"
45.24
33.0216
"2017-01-23"
44.83
32.7224
"2017-01-20"
45.02
32.861
"2017-01-19"
44.43
32.4304
"2017-01-18"
44.49
32.4742
"2017-01-17"
43.91
32.0508
"2017-01-13"
44.79
32.6932
"2017-01-12"
44.59
32.5472
"2017-01-11"
44.83
32.7224
"2017-01-10"
44.6
32.5545
"2017-01-09"
44.39
32.4012
"2017-01-06"
44.88
32.7588
"2017-01-05"
44.46
32.4523
"2017-01-04"
44.92
32.7881
"2017-01-03"
44.28
32.3209
"2016-12-30"
43.93
32.0654
"2016-12-29"
43.81
31.9778
"2016-12-28"
43.96
32.0873
"2016-12-27"
44.55
32.518
"2016-12-23"
44.47
32.4596
"2016-12-22"
44.53
32.5034
"2016-12-21"
44.6
32.5545
"2016-12-20"
44.48
32.4669
"2016-12-19"
43.74
31.9267
"2016-12-16"
43.55
31.7881
"2016-12-15"
44.49
32.4742
"2016-12-14"
43.59
31.8173
"2016-12-13"
43.59
31.8173
"2016-12-12"
43.3
31.6056
"2016-12-09"
43.56
31.7954
"2016-12-08"
44.09
32.1822
"2016-12-07"
43.44
31.7078
"2016-12-06"
42.85
31.2771
"2016-12-05"
42.87
31.2917
"2016-12-02"
42.72
31.1822
"2016-12-01"
43.07
31.4377
"2016-11-30"
42.27
30.8538
"2016-11-29"
42.02
30.6713
"2016-11-28"
42.11
30.737
"2016-11-25"
42.89
31.3063
"2016-11-23"
43.04
31.4158
"2016-11-22"
42.6
31.0946
"2016-11-21"
42.56
31.0654
"2016-11-18"
42.55
31.0581
"2016-11-17"
42.54
31.0508
"2016-11-16"
41.47
30.2698
"2016-11-15"
42.25
30.8392
"2016-11-14"
41.43
30.2406
"2016-11-11"
40.39
29.4815
"2016-11-10"
40
29.1968
"2016-11-09"
39.35
28.7224
"2016-11-08"
36.54
26.6713
"2016-11-07"
36.52
26.6567
"2016-11-04"
35.79
26.1239
"2016-11-03"
36.34
26.5253
"2016-11-02"
35.64
26.0144
"2016-11-01"
35.38
25.8246
"2016-10-31"
35.4
25.8392
"2016-10-28"
35.18
25.6786
"2016-10-27"
36.19
26.4158
"2016-10-26"
35.32
25.6348
"2016-10-25"
35.28
25.6058
"2016-10-24"
35.81
25.9905
"2016-10-21"
35.97
26.1066
"2016-10-20"
36.45
26.455
"2016-10-19"
36.61
26.5711
"2016-10-18"
36.55
26.5275
"2016-10-17"
36.46
26.4622
"2016-10-14"
36.37
26.3969
"2016-10-13"
36.05
26.1647
"2016-10-12"
36.87
26.7598
"2016-10-11"
36.64
26.5929
"2016-10-10"
36.55
26.5275
"2016-10-07"
36.33
26.3679
"2016-10-06"
36.58
26.5493
"2016-10-05"
36.41
26.4259
"2016-10-04"
35.65
25.8743
"2016-10-03"
35.1
25.4752
"2016-09-30"
35.31
25.6276
"2016-09-29"
34.69
25.1776
"2016-09-28"
35.22
25.5622
"2016-09-27"
34.85
25.2937
"2016-09-26"
34.44
24.9961
"2016-09-23"
35.01
25.4098
"2016-09-22"
35.51
25.7727
"2016-09-21"
35.54
25.7945
"2016-09-20"
35.25
25.584
"2016-09-19"
35.3
25.6203
"2016-09-16"
35
25.4026
"2016-09-15"
35.7
25.9106
"2016-09-14"
35.14
25.5042
"2016-09-13"
35.26
25.5913
"2016-09-12"
35.47
25.7437
"2016-09-09"
35.25
25.584
"2016-09-08"
35.1
25.4752
"2016-09-07"
35.01
25.4098
"2016-09-06"
35.1
25.4752
"2016-09-02"
35.42
25.7074
"2016-09-01"
35.27
25.5985
"2016-08-31"
35.61
25.8453
"2016-08-30"
35.64
25.8671
"2016-08-29"
35.11
25.4824
"2016-08-26"
34.74
25.2139
"2016-08-25"
34.6
25.1123
"2016-08-24"
34.16
24.7929
"2016-08-23"
34.44
24.9961
"2016-08-22"
34.38
24.9526
"2016-08-19"
34.49
25.0324
"2016-08-18"
34.02
24.6913
"2016-08-17"
34.11
24.7566
"2016-08-16"
34.14
24.7784
"2016-08-15"
34.14
24.7784
"2016-08-12"
33.48
24.2994
"2016-08-11"
33.81
24.5389
"2016-08-10"
33.73
24.4808
"2016-08-09"
34.34
24.9236
"2016-08-08"
34.35
24.9308
"2016-08-05"
34.18
24.8074
"2016-08-04"
32.95
23.9147
"2016-08-03"
33.57
24.3647
"2016-08-02"
32.86
23.8494
"2016-08-01"
33.01
23.9583
"2016-07-29"
33.41
24.2486
"2016-07-28"
33.57
24.3647
"2016-07-27"
32.31
23.4502
"2016-07-26"
32.68
23.5736
"2016-07-25"
32.34
23.3283
"2016-07-22"
32.41
23.3788
"2016-07-21"
32.2
23.2273
"2016-07-20"
32.3
23.2995
"2016-07-19"
32.16
23.1985
"2016-07-18"
32.44
23.4005
"2016-07-15"
32.4
23.3716
"2016-07-14"
32.75
23.6241
"2016-07-13"
31.89
23.0037
"2016-07-12"
32.02
23.0975
"2016-07-11"
31.3
22.5781
"2016-07-08"
31.2
22.506
"2016-07-07"
30.48
21.9866
"2016-07-06"
30.63
22.0948
"2016-07-05"
30.44
21.9578
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Unum/trading.json&oldid=24401"