| "2026-07-02" |
| 425.36 |
| 425.36 |
|
| "2026-07-01" |
| 426.54 |
| 426.54 |
|
| "2026-06-30" |
| 415.63 |
| 415.63 |
|
| "2026-06-29" |
| 419.82 |
| 419.82 |
|
| "2026-06-26" |
| 427.89 |
| 427.89 |
|
| "2026-06-25" |
| 415.53 |
| 415.53 |
|
|
| "2026-06-23" |
| 409.25 |
| 409.25 |
|
| "2026-06-22" |
| 406.68 |
| 406.68 |
|
| "2026-06-18" |
| 400.96 |
| 400.96 |
|
| "2026-06-17" |
| 399.53 |
| 399.53 |
|
| "2026-06-16" |
| 407.65 |
| 407.65 |
|
| "2026-06-15" |
| 411.04 |
| 411.04 |
|
| "2026-06-12" |
| 408.52 |
| 406.2 |
|
| "2026-06-11" |
| 405.55 |
| 403.2469 |
|
| "2026-06-10" |
| 407.46 |
| 405.146 |
|
| "2026-06-09" |
| 413 |
| 410.6546 |
|
| "2026-06-08" |
| 406.57 |
| 404.2611 |
|
| "2026-06-05" |
| 399.47 |
| 397.2014 |
|
| "2026-06-04" |
| 396.47 |
| 394.2184 |
|
|
| "2026-06-02" |
| 377.92 |
| 375.7738 |
|
| "2026-06-01" |
| 379.86 |
| 377.7028 |
|
| "2026-05-29" |
| 380.31 |
| 378.1502 |
|
| "2026-05-28" |
| 382.53 |
| 380.3576 |
|
| "2026-05-27" |
| 384.01 |
| 381.8292 |
|
| "2026-05-26" |
| 376.86 |
| 374.7198 |
|
| "2026-05-22" |
| 388.47 |
| 386.2639 |
|
| "2026-05-21" |
| 382.48 |
| 380.3079 |
|
| "2026-05-20" |
| 383.3 |
| 381.1232 |
|
| "2026-05-19" |
| 389.24 |
| 387.0295 |
|
| "2026-05-18" |
| 391.13 |
| 388.9088 |
|
| "2026-05-15" |
| 393.85 |
| 391.6133 |
|
| "2026-05-14" |
| 399.09 |
| 396.8235 |
|
| "2026-05-13" |
| 401.16 |
| 398.8818 |
|
| "2026-05-12" |
| 396.39 |
| 394.1389 |
|
| "2026-05-11" |
| 384.44 |
| 382.2568 |
|
| "2026-05-08" |
| 379.98 |
| 377.8221 |
|
| "2026-05-07" |
| 369.74 |
| 367.6402 |
|
| "2026-05-06" |
| 367.28 |
| 365.1942 |
|
| "2026-05-05" |
| 363.87 |
| 361.8036 |
|
| "2026-05-04" |
| 370.75 |
| 368.6445 |
|
| "2026-05-01" |
| 368.78 |
| 366.6857 |
|
| "2026-04-30" |
| 370.48 |
| 368.376 |
|
| "2026-04-29" |
| 370.74 |
| 368.6346 |
|
| "2026-04-28" |
| 366.77 |
| 364.6871 |
|
| "2026-04-27" |
| 354.69 |
| 352.6757 |
|
| "2026-04-24" |
| 354.92 |
| 352.9044 |
|
| "2026-04-23" |
| 354.56 |
| 352.5464 |
|
| "2026-04-22" |
| 353.52 |
| 351.5124 |
|
| "2026-04-21" |
| 346.01 |
| 344.045 |
|
| "2026-04-20" |
| 323.48 |
| 321.643 |
|
| "2026-04-17" |
| 324.63 |
| 322.7864 |
|
| "2026-04-16" |
| 316.4 |
| 314.6031 |
|
| "2026-04-15" |
| 314.05 |
| 312.2665 |
|
| "2026-04-14" |
| 314.19 |
| 312.4057 |
|
| "2026-04-13" |
| 313 |
| 311.2225 |
|
| "2026-04-10" |
| 304.33 |
| 302.6017 |
|
| "2026-04-09" |
| 306.91 |
| 305.1671 |
|
| "2026-04-08" |
| 305.98 |
| 304.2423 |
|
| "2026-04-07" |
| 307.73 |
| 305.9824 |
|
| "2026-04-06" |
| 281.36 |
| 279.7621 |
|
| "2026-04-02" |
| 277.26 |
| 275.6855 |
|
| "2026-04-01" |
| 273.98 |
| 272.4241 |
|
| "2026-03-31" |
| 270.59 |
| 269.0533 |
|
| "2026-03-30" |
| 261.79 |
| 260.3033 |
|
| "2026-03-27" |
| 259.02 |
| 257.549 |
|
| "2026-03-26" |
| 268.05 |
| 266.5277 |
|
| "2026-03-25" |
| 270.55 |
| 269.0135 |
|
| "2026-03-24" |
| 272.28 |
| 270.7337 |
|
| "2026-03-23" |
| 269.54 |
| 268.0093 |
|
| "2026-03-20" |
| 275.59 |
| 274.0249 |
|
| "2026-03-19" |
| 280.44 |
| 278.8474 |
|
| "2026-03-18" |
| 284.33 |
| 282.7153 |
|
| "2026-03-17" |
| 287.57 |
| 285.9369 |
|
| "2026-03-16" |
| 285.49 |
| 283.8687 |
|
| "2026-03-13" |
| 282.09 |
| 280.488 |
|
| "2026-03-12" |
| 277.05 |
| 275.4766 |
|
| "2026-03-11" |
| 285.25 |
| 283.6301 |
|
| "2026-03-10" |
| 282.34 |
| 280.7366 |
|
| "2026-03-09" |
| 285.17 |
| 283.5505 |
|
| "2026-03-06" |
| 286.48 |
| 282.6556 |
|
| "2026-03-05" |
| 288.77 |
| 284.915 |
|
| "2026-03-04" |
| 291.96 |
| 288.0624 |
|
| "2026-03-03" |
| 289.21 |
| 285.3492 |
|
| "2026-03-02" |
| 294.93 |
| 290.9928 |
|
| "2026-02-27" |
| 293.27 |
| 289.3549 |
|
| "2026-02-26" |
| 286.66 |
| 282.8332 |
|
| "2026-02-25" |
| 284.2 |
| 280.4061 |
|
| "2026-02-24" |
| 273.95 |
| 270.2929 |
|
| "2026-02-23" |
| 282.34 |
| 278.5709 |
|
| "2026-02-20" |
| 290 |
| 286.1286 |
|
| "2026-02-19" |
| 289.93 |
| 286.0596 |
|
| "2026-02-18" |
| 288.2 |
| 284.3527 |
|
| "2026-02-17" |
| 289.09 |
| 285.2308 |
|
| "2026-02-13" |
| 293.19 |
| 289.276 |
|
| "2026-02-12" |
| 284.37 |
| 280.5738 |
|
| "2026-02-11" |
| 278.91 |
| 275.1867 |
|
| "2026-02-10" |
| 273.22 |
| 269.5727 |
|
| "2026-02-09" |
| 275.7 |
| 272.0196 |
|
| "2026-02-06" |
| 276.65 |
| 272.9568 |
|
| "2026-02-05" |
| 268.55 |
| 264.965 |
|
| "2026-02-04" |
| 275.92 |
| 272.2366 |
|
| "2026-02-03" |
| 284.18 |
| 280.3863 |
|
| "2026-02-02" |
| 285.59 |
| 281.7775 |
|
| "2026-01-30" |
| 286.93 |
| 283.0996 |
|
| "2026-01-29" |
| 292.29 |
| 288.3881 |
|
| "2026-01-28" |
| 294.02 |
| 290.095 |
|
| "2026-01-27" |
| 282.7 |
| 278.9261 |
|
| "2026-01-26" |
| 351.64 |
| 346.9458 |
|
| "2026-01-23" |
| 356.26 |
| 351.5041 |
|
| "2026-01-22" |
| 354.47 |
| 349.738 |
|
| "2026-01-21" |
| 347.75 |
| 343.1077 |
|
| "2026-01-20" |
| 338.43 |
| 333.9121 |
|
| "2026-01-16" |
| 331.02 |
| 326.601 |
|
| "2026-01-15" |
| 338.96 |
| 334.4351 |
|
| "2026-01-14" |
| 334.96 |
| 330.4884 |
|
| "2026-01-13" |
| 333.93 |
| 329.4722 |
|
| "2026-01-12" |
| 340.51 |
| 335.9644 |
|
| "2026-01-09" |
| 343.98 |
| 339.3881 |
|
| "2026-01-08" |
| 346.85 |
| 342.2197 |
|
| "2026-01-07" |
| 341.7 |
| 337.1385 |
|
| "2026-01-06" |
| 348.97 |
| 344.3114 |
|
| "2026-01-05" |
| 342.02 |
| 337.4542 |
|
| "2026-01-02" |
| 336.4 |
| 331.9092 |
|
| "2025-12-31" |
| 330.11 |
| 325.7032 |
|
| "2025-12-30" |
| 332.16 |
| 327.7258 |
|
| "2025-12-29" |
| 328.94 |
| 324.5488 |
|
| "2025-12-26" |
| 331.83 |
| 327.4002 |
|
| "2025-12-24" |
| 327.58 |
| 323.2069 |
|
| "2025-12-23" |
| 324.8 |
| 320.4641 |
|
| "2025-12-22" |
| 325.16 |
| 320.8193 |
|
| "2025-12-19" |
| 327.42 |
| 323.0491 |
|
| "2025-12-18" |
| 328.14 |
| 323.7595 |
|
| "2025-12-17" |
| 331.63 |
| 327.2029 |
|
| "2025-12-16" |
| 334.2 |
| 329.7386 |
|
| "2025-12-15" |
| 341.1 |
| 336.5465 |
|
| "2025-12-12" |
| 341.84 |
| 337.2766 |
|
| "2025-12-11" |
| 336.73 |
| 332.2348 |
|
| "2025-12-10" |
| 328.37 |
| 323.9864 |
|
| "2025-12-09" |
| 323.6 |
| 319.2801 |
|
| "2025-12-08" |
| 323.62 |
| 319.2998 |
|
| "2025-12-05" |
| 330.91 |
| 324.312 |
|
| "2025-12-04" |
| 333.49 |
| 326.8405 |
|
| "2025-12-03" |
| 339.71 |
| 332.9365 |
|
| "2025-12-02" |
| 324.54 |
| 318.069 |
|
| "2025-12-01" |
| 323.21 |
| 316.7655 |
|
| "2025-11-28" |
| 329.77 |
| 323.1947 |
|
| "2025-11-26" |
| 329.71 |
| 323.1359 |
|
| "2025-11-25" |
| 326.28 |
| 319.7743 |
|
| "2025-11-24" |
| 319.05 |
| 312.6885 |
|
| "2025-11-21" |
| 319.97 |
| 313.5901 |
|
| "2025-11-20" |
| 311.54 |
| 305.3282 |
|
| "2025-11-19" |
| 309.09 |
| 302.927 |
|
| "2025-11-18" |
| 313.58 |
| 307.3275 |
|
| "2025-11-17" |
| 320.52 |
| 314.1292 |
|
| "2025-11-14" |
| 321.86 |
| 315.4424 |
|
| "2025-11-13" |
| 332.52 |
| 325.8899 |
|
| "2025-11-12" |
| 339.06 |
| 332.2995 |
|
| "2025-11-11" |
| 327.45 |
| 320.921 |
|
| "2025-11-10" |
| 321.58 |
| 315.168 |
|
| "2025-11-07" |
| 324.21 |
| 317.7456 |
|
| "2025-11-06" |
| 321.56 |
| 315.1484 |
|
| "2025-11-05" |
| 327.74 |
| 321.2052 |
|
| "2025-11-04" |
| 330.83 |
| 324.2336 |
|
| "2025-11-03" |
| 333.79 |
| 327.1346 |
|
| "2025-10-31" |
| 341.56 |
| 334.7496 |
|
| "2025-10-30" |
| 344.75 |
| 337.8761 |
|
| "2025-10-29" |
| 355.26 |
| 348.1765 |
|
| "2025-10-28" |
| 367.84 |
| 360.5056 |
|
| "2025-10-27" |
| 365.98 |
| 358.6827 |
|
| "2025-10-24" |
| 362.5 |
| 355.2721 |
|
| "2025-10-23" |
| 360.45 |
| 353.263 |
|
| "2025-10-22" |
| 361.49 |
| 354.2822 |
|
| "2025-10-21" |
| 365.37 |
| 358.0849 |
|
| "2025-10-20" |
| 364.48 |
| 357.2127 |
|
| "2025-10-17" |
| 356.6 |
| 349.4898 |
|
| "2025-10-16" |
| 356.67 |
| 349.5584 |
|
| "2025-10-15" |
| 361.15 |
| 353.949 |
|
| "2025-10-14" |
| 359.93 |
| 352.7534 |
|
| "2025-10-13" |
| 358.66 |
| 351.5087 |
|
| "2025-10-10" |
| 354.5 |
| 347.4316 |
|
| "2025-10-09" |
| 367.69 |
| 360.3586 |
|
| "2025-10-08" |
| 369.92 |
| 362.5442 |
|
| "2025-10-07" |
| 363.66 |
| 356.409 |
|
| "2025-10-06" |
| 358.77 |
| 351.6165 |
|
| "2025-10-03" |
| 360.2 |
| 353.018 |
|
| "2025-10-02" |
| 353.72 |
| 346.6672 |
|
| "2025-10-01" |
| 348.3 |
| 341.3553 |
|
| "2025-09-30" |
| 345.3 |
| 338.4151 |
|
| "2025-09-29" |
| 345.18 |
| 338.2975 |
|
| "2025-09-26" |
| 344.08 |
| 337.2194 |
|
| "2025-09-25" |
| 345.56 |
| 338.6699 |
|
| "2025-09-24" |
| 351.81 |
| 344.7953 |
|
| "2025-09-23" |
| 347.69 |
| 340.7574 |
|
| "2025-09-22" |
| 341.3 |
| 334.4948 |
|
| "2025-09-19" |
| 336.69 |
| 329.9767 |
|
| "2025-09-18" |
| 334.82 |
| 328.144 |
|
| "2025-09-17" |
| 341.61 |
| 334.7987 |
|
| "2025-09-16" |
| 339.78 |
| 333.0051 |
|
| "2025-09-15" |
| 347.89 |
| 340.9535 |
|
| "2025-09-12" |
| 352.51 |
| 343.3154 |
|
| "2025-09-11" |
| 353.61 |
| 344.3867 |
|
| "2025-09-10" |
| 346.78 |
| 337.7348 |
|
| "2025-09-09" |
| 347.92 |
| 338.8451 |
|
| "2025-09-08" |
| 320.25 |
| 311.8969 |
|
| "2025-09-05" |
| 315.39 |
| 307.1636 |
|
| "2025-09-04" |
| 310.38 |
| 302.2843 |
|
| "2025-09-03" |
| 307.88 |
| 299.8495 |
|
| "2025-09-02" |
| 308.8 |
| 300.7455 |
|
| "2025-08-29" |
| 309.87 |
| 301.7876 |
|
| "2025-08-28" |
| 302.29 |
| 294.4053 |
|
| "2025-08-27" |
| 303.88 |
| 295.9538 |
|
| "2025-08-26" |
| 300.43 |
| 292.5938 |
|
| "2025-08-25" |
| 304.86 |
| 296.9083 |
|
| "2025-08-22" |
| 307.42 |
| 299.4015 |
|
| "2025-08-21" |
| 303.35 |
| 295.4377 |
|
| "2025-08-20" |
| 299.84 |
| 292.0192 |
|
| "2025-08-19" |
| 304.24 |
| 296.3044 |
|
| "2025-08-18" |
| 308.49 |
| 300.4436 |
|
| "2025-08-15" |
| 304.01 |
| 296.0804 |
|
| "2025-08-14" |
| 271.49 |
| 264.4086 |
|
| "2025-08-13" |
| 271.81 |
| 264.7203 |
|
| "2025-08-12" |
| 261.57 |
| 254.7474 |
|
| "2025-08-11" |
| 252.37 |
| 245.7873 |
|
| "2025-08-08" |
| 250.89 |
| 244.346 |
|
| "2025-08-07" |
| 244.67 |
| 238.2882 |
|
| "2025-08-06" |
| 245.78 |
| 239.3692 |
|
| "2025-08-05" |
| 251 |
| 244.4531 |
|
| "2025-08-04" |
| 240.98 |
| 234.6944 |
|
| "2025-08-01" |
| 237.77 |
| 231.5682 |
|
| "2025-07-31" |
| 249.56 |
| 243.0507 |
|
| "2025-07-30" |
| 266.04 |
| 259.1008 |
|
| "2025-07-29" |
| 261.07 |
| 254.2604 |
|
| "2025-07-28" |
| 282.12 |
| 274.7614 |
|
| "2025-07-25" |
| 281.06 |
| 273.729 |
|
| "2025-07-24" |
| 278.58 |
| 271.3137 |
|
| "2025-07-23" |
| 292.51 |
| 284.8804 |
|
| "2025-07-22" |
| 285.13 |
| 277.6929 |
|
| "2025-07-21" |
| 282.14 |
| 274.7809 |
|
| "2025-07-18" |
| 282.65 |
| 275.2776 |
|
| "2025-07-17" |
| 288.07 |
| 280.5562 |
|
| "2025-07-16" |
| 292.49 |
| 284.8609 |
|
| "2025-07-15" |
| 291.71 |
| 284.1013 |
|
| "2025-07-14" |
| 300.58 |
| 292.7399 |
|
| "2025-07-11" |
| 304.1 |
| 296.1681 |
|
| "2025-07-10" |
| 299.51 |
| 291.6978 |
|
| "2025-07-09" |
| 302.91 |
| 295.0091 |
|
| "2025-07-08" |
| 307.7 |
| 299.6742 |
|
| "2025-07-07" |
| 303.71 |
| 295.7882 |
|
| "2025-07-03" |
| 308.55 |
| 300.502 |
|
| "2025-07-02" |
| 307.56 |
| 299.5378 |
|
| "2025-07-01" |
| 326.14 |
| 317.6332 |
|
| "2025-06-30" |
| 311.97 |
| 303.8328 |
|
| "2025-06-27" |
| 309.11 |
| 301.0474 |
|
| "2025-06-26" |
| 302.62 |
| 294.7267 |
|
| "2025-06-25" |
| 302.02 |
| 294.1423 |
|
| "2025-06-24" |
| 305.62 |
| 297.6484 |
|
| "2025-06-23" |
| 300.68 |
| 292.8373 |
|
| "2025-06-20" |
| 302.01 |
| 294.1326 |
|
| "2025-06-18" |
| 307.2 |
| 299.1872 |
|
| "2025-06-17" |
| 308.87 |
| 300.8137 |
|
| "2025-06-16" |
| 307.66 |
| 299.6352 |
|
| "2025-06-13" |
| 313.53 |
| 303.1997 |
|
| "2025-06-12" |
| 318.5 |
| 308.006 |
|
| "2025-06-11" |
| 310.56 |
| 300.3276 |
|
| "2025-06-10" |
| 303.79 |
| 293.7806 |
|
| "2025-06-09" |
| 303.19 |
| 293.2004 |
|
| "2025-06-06" |
| 303.22 |
| 293.2294 |
|
| "2025-06-05" |
| 295.84 |
| 286.0926 |
|
| "2025-06-04" |
| 300.38 |
| 290.483 |
|
| "2025-06-03" |
| 301.22 |
| 291.2953 |
|
| "2025-06-02" |
| 304.72 |
| 294.68 |
|
| "2025-05-30" |
| 301.91 |
| 291.9626 |
|
| "2025-05-29" |
| 298.17 |
| 288.3459 |
|
| "2025-05-28" |
| 298.11 |
| 288.2878 |
|
| "2025-05-27" |
| 295 |
| 285.2803 |
|
| "2025-05-23" |
| 295.57 |
| 285.8315 |
|
| "2025-05-22" |
| 296.67 |
| 286.8953 |
|
| "2025-05-21" |
| 302.98 |
| 292.9974 |
|
| "2025-05-20" |
| 321.58 |
| 310.9845 |
|
| "2025-05-19" |
| 315.89 |
| 305.482 |
|
| "2025-05-16" |
| 291.91 |
| 282.2921 |
|
| "2025-05-15" |
| 274.35 |
| 265.3106 |
|
| "2025-05-14" |
| 308.01 |
| 297.8616 |
|
| "2025-05-13" |
| 311.38 |
| 301.1206 |
|
| "2025-05-12" |
| 378.75 |
| 366.2709 |
|
| "2025-05-09" |
| 380.64 |
| 368.0986 |
|
| "2025-05-08" |
| 385.55 |
| 372.8468 |
|
| "2025-05-07" |
| 391.06 |
| 378.1753 |
|
| "2025-05-06" |
| 394.51 |
| 381.5116 |
|
| "2025-05-05" |
| 404.81 |
| 391.4722 |
|
| "2025-05-02" |
| 399.92 |
| 386.7434 |
|
| "2025-05-01" |
| 400.68 |
| 387.4783 |
|
| "2025-04-30" |
| 411.44 |
| 397.8838 |
|
| "2025-04-29" |
| 409.23 |
| 395.7466 |
|
| "2025-04-28" |
| 420 |
| 406.1617 |
|
| "2025-04-25" |
| 418.64 |
| 404.8466 |
|
| "2025-04-24" |
| 424.25 |
| 410.2717 |
|
| "2025-04-23" |
| 427.96 |
| 413.8595 |
|
| "2025-04-22" |
| 427.18 |
| 413.1052 |
|
| "2025-04-21" |
| 425.33 |
| 411.3161 |
|
| "2025-04-17" |
| 454.11 |
| 439.1479 |
|
| "2025-04-16" |
| 585.04 |
| 565.764 |
|
| "2025-04-15" |
| 583.59 |
| 564.3618 |
|
| "2025-04-14" |
| 587.06 |
| 567.7174 |
|
| "2025-04-11" |
| 599.47 |
| 579.7185 |
|
| "2025-04-10" |
| 594.4 |
| 574.8156 |
|
| "2025-04-09" |
| 578.5 |
| 559.4395 |
|
| "2025-04-08" |
| 553.08 |
| 534.857 |
|
| "2025-04-07" |
| 524.7 |
| 507.412 |
|
| "2025-04-04" |
| 525.05 |
| 507.7505 |
|
| "2025-04-03" |
| 540.44 |
| 522.6335 |
|
| "2025-04-02" |
| 523.2 |
| 505.9615 |
|
| "2025-04-01" |
| 523.12 |
| 505.8842 |
|
| "2025-03-31" |
| 523.75 |
| 506.4933 |
|
| "2025-03-28" |
| 516.04 |
| 499.0374 |
|
| "2025-03-27" |
| 515.72 |
| 498.7279 |
|
| "2025-03-26" |
| 518.2 |
| 501.1262 |
|
| "2025-03-25" |
| 513.43 |
| 496.5134 |
|
| "2025-03-24" |
| 516.5 |
| 499.4823 |
|
| "2025-03-21" |
| 516.85 |
| 499.8207 |
|
| "2025-03-20" |
| 511.3 |
| 494.4536 |
|
| "2025-03-19" |
| 503.2 |
| 486.6205 |
|
| "2025-03-18" |
| 503.8 |
| 487.2007 |
|
| "2025-03-17" |
| 499.02 |
| 482.5782 |
|
| "2025-03-14" |
| 488.65 |
| 472.5498 |
|
| "2025-03-13" |
| 481.52 |
| 465.6548 |
|
| "2025-03-12" |
| 481.11 |
| 465.2583 |
|
| "2025-03-11" |
| 486.04 |
| 470.0258 |
|
| "2025-03-10" |
| 480.22 |
| 464.3976 |
|
| "2025-03-07" |
| 493.48 |
| 475.19 |
|
| "2025-03-06" |
| 487.72 |
| 469.6434 |
|
| "2025-03-05" |
| 475.98 |
| 458.3386 |
|
| "2025-03-04" |
| 474.61 |
| 457.0193 |
|
| "2025-03-03" |
| 467.05 |
| 449.7395 |
|
| "2025-02-28" |
| 474.96 |
| 457.3563 |
|
| "2025-02-27" |
| 468.56 |
| 451.1935 |
|
| "2025-02-26" |
| 463.59 |
| 446.4077 |
|
| "2025-02-25" |
| 470.38 |
| 452.9461 |
|
| "2025-02-24" |
| 461.52 |
| 444.4145 |
|
| "2025-02-21" |
| 466.42 |
| 449.1329 |
|
| "2025-02-20" |
| 502.42 |
| 483.7986 |
|
| "2025-02-19" |
| 511.04 |
| 492.0991 |
|
| "2025-02-18" |
| 500.73 |
| 482.1712 |
|
| "2025-02-14" |
| 523.51 |
| 504.107 |
|
| "2025-02-13" |
| 531.18 |
| 511.4926 |
|
| "2025-02-12" |
| 527.4 |
| 507.8527 |
|
| "2025-02-11" |
| 533.92 |
| 514.131 |
|
| "2025-02-10" |
| 533.37 |
| 513.6014 |
|
| "2025-02-07" |
| 527.03 |
| 507.4965 |
|
| "2025-02-06" |
| 530.04 |
| 510.3948 |
|
| "2025-02-05" |
| 539.81 |
| 519.8027 |
|
| "2025-02-04" |
| 545.45 |
| 525.2338 |
|
| "2025-02-03" |
| 548.18 |
| 527.8625 |
|
| "2025-01-31" |
| 542.49 |
| 522.3834 |
|
| "2025-01-30" |
| 545.57 |
| 525.3494 |
|
| "2025-01-29" |
| 538.1 |
| 518.1562 |
|
| "2025-01-28" |
| 542.48 |
| 522.3738 |
|
| "2025-01-27" |
| 543.52 |
| 523.3752 |
|
| "2025-01-24" |
| 532.51 |
| 512.7733 |
|
| "2025-01-23" |
| 529.77 |
| 510.1349 |
|
| "2025-01-22" |
| 519.72 |
| 500.4574 |
|
| "2025-01-21" |
| 524.99 |
| 505.532 |
|
| "2025-01-17" |
| 509.76 |
| 490.8665 |
|
| "2025-01-16" |
| 510.59 |
| 491.6658 |
|
| "2025-01-15" |
| 543.42 |
| 523.2789 |
|
| "2025-01-14" |
| 543.74 |
| 523.5871 |
|
| "2025-01-13" |
| 541.14 |
| 521.0835 |
|
| "2025-01-10" |
| 520.69 |
| 501.3914 |
|
| "2025-01-08" |
| 524.52 |
| 505.0795 |
|
| "2025-01-07" |
| 514.25 |
| 495.1901 |
|
| "2025-01-06" |
| 513.67 |
| 494.6316 |
|
| "2025-01-03" |
| 513 |
| 493.9864 |
|
| "2025-01-02" |
| 504.51 |
| 485.8111 |
|
| "2024-12-31" |
| 505.86 |
| 487.1111 |
|
| "2024-12-30" |
| 507.8 |
| 488.9792 |
|
| "2024-12-27" |
| 509.99 |
| 491.088 |
|
| "2024-12-26" |
| 511.15 |
| 492.205 |
|
| "2024-12-24" |
| 506.1 |
| 487.3422 |
|
| "2024-12-23" |
| 506.34 |
| 487.5733 |
|
| "2024-12-20" |
| 500.13 |
| 481.5934 |
|
| "2024-12-19" |
| 489.25 |
| 471.1167 |
|
| "2024-12-18" |
| 499.72 |
| 481.1986 |
|
| "2024-12-17" |
| 485.52 |
| 467.5249 |
|
| "2024-12-16" |
| 498.5 |
| 480.0239 |
|
| "2024-12-13" |
| 520.48 |
| 501.1891 |
|
| "2024-12-12" |
| 515.76 |
| 496.6442 |
|
| "2024-12-11" |
| 533.53 |
| 513.7556 |
|
| "2024-12-10" |
| 565.19 |
| 544.2421 |
|
| "2024-12-09" |
| 560.62 |
| 539.8416 |
|
| "2024-12-06" |
| 549.62 |
| 527.227 |
|
| "2024-12-05" |
| 578.97 |
| 555.3812 |
|
| "2024-12-04" |
| 610.79 |
| 585.9047 |
|
| "2024-12-03" |
| 605.23 |
| 580.5712 |
|
| "2024-12-02" |
| 608.52 |
| 583.7272 |
|
| "2024-11-29" |
| 610.2 |
| 585.3388 |
|
| "2024-11-27" |
| 608.38 |
| 583.593 |
|
| "2024-11-26" |
| 606.79 |
| 582.0677 |
|
| "2024-11-25" |
| 605.83 |
| 581.1468 |
|
| "2024-11-22" |
| 590.87 |
| 566.7963 |
|
| "2024-11-21" |
| 597.49 |
| 573.1466 |
|
| "2024-11-20" |
| 600.5 |
| 576.0339 |
|
| "2024-11-19" |
| 577 |
| 553.4914 |
|
| "2024-11-18" |
| 589.65 |
| 565.6261 |
|
| "2024-11-15" |
| 592.23 |
| 568.1009 |
|
| "2024-11-14" |
| 593.15 |
| 568.9834 |
|
| "2024-11-13" |
| 605.87 |
| 581.1852 |
|
| "2024-11-12" |
| 614.67 |
| 589.6266 |
|
| "2024-11-11" |
| 625.25 |
| 599.7756 |
|
| "2024-11-08" |
| 615.81 |
| 590.7203 |
|
| "2024-11-07" |
| 605.45 |
| 580.7823 |
|
| "2024-11-06" |
| 596.69 |
| 572.3793 |
|
| "2024-11-05" |
| 567.03 |
| 543.9277 |
|
| "2024-11-04" |
| 557.77 |
| 535.0449 |
|
| "2024-11-01" |
| 567.56 |
| 544.4361 |
|
| "2024-10-31" |
| 564.5 |
| 541.5007 |
|
| "2024-10-30" |
| 562.96 |
| 540.0235 |
|
| "2024-10-29" |
| 562.13 |
| 539.2273 |
|
| "2024-10-28" |
| 565.24 |
| 542.2106 |
|
| "2024-10-25" |
| 564.56 |
| 541.5583 |
|
| "2024-10-24" |
| 560.81 |
| 537.9611 |
|
| "2024-10-23" |
| 564.64 |
| 541.6351 |
|
| "2024-10-22" |
| 569.86 |
| 546.6423 |
|
| "2024-10-21" |
| 571.47 |
| 548.1868 |
|
| "2024-10-18" |
| 569.61 |
| 546.4026 |
|
| "2024-10-17" |
| 566.03 |
| 542.9684 |
|
| "2024-10-16" |
| 571.34 |
| 548.0621 |
|
| "2024-10-15" |
| 556.29 |
| 533.6252 |
|
| "2024-10-14" |
| 605.4 |
| 580.7345 |
|
| "2024-10-11" |
| 598.05 |
| 573.6838 |
|
| "2024-10-10" |
| 597.7 |
| 573.3481 |
|
| "2024-10-09" |
| 591.22 |
| 567.1321 |
|
| "2024-10-08" |
| 581.58 |
| 557.8848 |
|
| "2024-10-07" |
| 583.56 |
| 559.7841 |
|
| "2024-10-04" |
| 591.2 |
| 567.113 |
|
| "2024-10-03" |
| 592.75 |
| 568.5998 |
|
| "2024-10-02" |
| 592.31 |
| 568.1777 |
|
| "2024-10-01" |
| 583.3 |
| 559.5347 |
|
| "2024-09-30" |
| 584.68 |
| 560.8586 |
|
| "2024-09-27" |
| 581.85 |
| 558.1439 |
|
| "2024-09-26" |
| 574.81 |
| 551.3907 |
|
| "2024-09-25" |
| 576.31 |
| 552.8295 |
|
| "2024-09-24" |
| 575.19 |
| 551.7552 |
|
| "2024-09-23" |
| 573.41 |
| 550.0477 |
|
|
| "2024-09-19" |
| 577.07 |
| 553.5586 |
|
| "2024-09-18" |
| 580.65 |
| 556.9927 |
|
| "2024-09-17" |
| 577.96 |
| 554.4124 |
|
| "2024-09-16" |
| 589.14 |
| 565.1368 |
|
| "2024-09-13" |
| 594.32 |
| 568.0914 |
|
| "2024-09-12" |
| 588.42 |
| 562.4517 |
|
| "2024-09-11" |
| 589.75 |
| 563.7231 |
|
| "2024-09-10" |
| 599.03 |
| 572.5936 |
|
| "2024-09-09" |
| 594.1 |
| 567.881 |
|
| "2024-09-06" |
| 596.88 |
| 570.5384 |
|
| "2024-09-05" |
| 595.49 |
| 569.2097 |
|
| "2024-09-04" |
| 604.18 |
| 577.5162 |
|
| "2024-09-03" |
| 598.68 |
| 572.2589 |
|
| "2024-08-30" |
| 590.2 |
| 564.1533 |
|
| "2024-08-29" |
| 591.57 |
| 565.4628 |
|
| "2024-08-28" |
| 588.54 |
| 562.5663 |
|
| "2024-08-27" |
| 587.35 |
| 561.4291 |
|
| "2024-08-26" |
| 587.13 |
| 561.2186 |
|
| "2024-08-23" |
| 584.51 |
| 558.7142 |
|
| "2024-08-22" |
| 578.72 |
| 553.1798 |
|
| "2024-08-21" |
| 578.07 |
| 552.5585 |
|
| "2024-08-20" |
| 580.65 |
| 555.0247 |
|
| "2024-08-19" |
| 578.78 |
| 553.2372 |
|
| "2024-08-16" |
| 577.68 |
| 552.1857 |
|
| "2024-08-15" |
| 579.61 |
| 554.0305 |
|
| "2024-08-14" |
| 579.67 |
| 554.0878 |
|
| "2024-08-13" |
| 574.24 |
| 548.8975 |
|
| "2024-08-12" |
| 565.29 |
| 540.3425 |
|
| "2024-08-09" |
| 558.76 |
| 534.1006 |
|
| "2024-08-08" |
| 566.24 |
| 541.2506 |
|
| "2024-08-07" |
| 566.08 |
| 541.0977 |
|
| "2024-08-06" |
| 568.35 |
| 543.2675 |
|
| "2024-08-05" |
| 569.96 |
| 544.8064 |
|
| "2024-08-02" |
| 589.83 |
| 563.7996 |
|
| "2024-08-01" |
| 572.77 |
| 547.4924 |
|
| "2024-07-31" |
| 576.16 |
| 550.7327 |
|
| "2024-07-30" |
| 576.33 |
| 550.8953 |
|
| "2024-07-29" |
| 566.75 |
| 541.738 |
|
| "2024-07-26" |
| 569.72 |
| 544.577 |
|
| "2024-07-25" |
| 559.68 |
| 534.9802 |
|
| "2024-07-24" |
| 559.75 |
| 535.047 |
|
| "2024-07-23" |
| 554.7 |
| 530.2199 |
|
| "2024-07-22" |
| 558.53 |
| 533.8809 |
|
| "2024-07-19" |
| 565.33 |
| 540.3807 |
|
| "2024-07-18" |
| 564.34 |
| 539.4345 |
|
| "2024-07-17" |
| 573.28 |
| 547.98 |
|
| "2024-07-16" |
| 548.87 |
| 524.647 |
|
| "2024-07-15" |
| 515.37 |
| 492.6256 |
|
| "2024-07-12" |
| 511.53 |
| 488.9551 |
|
| "2024-07-11" |
| 504.36 |
| 482.1015 |
|
| "2024-07-10" |
| 500.93 |
| 478.8229 |
|
| "2024-07-09" |
| 492.11 |
| 470.3921 |
|
| "2024-07-08" |
| 489.34 |
| 467.7444 |
|
| "2024-07-05" |
| 488.01 |
| 466.4731 |
|
| "2024-07-03" |
| 489.89 |
| 468.2701 |
|
| "2024-07-02" |
| 498.24 |
| 476.2516 |
|
| "2024-07-01" |
| 494.65 |
| 472.82 |
|
| "2024-06-28" |
| 509.26 |
| 486.7853 |
|
| "2024-06-27" |
| 486.44 |
| 464.9724 |
|
| "2024-06-26" |
| 484.04 |
| 462.6783 |
|
| "2024-06-25" |
| 484.5 |
| 463.118 |
|
| "2024-06-24" |
| 489.98 |
| 468.3561 |
|
| "2024-06-21" |
| 482.59 |
| 461.2923 |
|
| "2024-06-20" |
| 484.52 |
| 463.1371 |
|
| "2024-06-18" |
| 481.05 |
| 459.8202 |
|
| "2024-06-17" |
| 489.23 |
| 467.6393 |
|
| "2024-06-14" |
| 497.12 |
| 473.1737 |
|
| "2024-06-13" |
| 497.3 |
| 473.345 |
|
| "2024-06-12" |
| 493.07 |
| 469.3188 |
|
| "2024-06-11" |
| 496.22 |
| 472.317 |
|
| "2024-06-10" |
| 495 |
| 471.1558 |
|
| "2024-06-07" |
| 490.69 |
| 467.0534 |
|
| "2024-06-06" |
| 501.92 |
| 477.7425 |
|
| "2024-06-05" |
| 503.12 |
| 478.8847 |
|
| "2024-06-04" |
| 505.49 |
| 481.1405 |
|
| "2024-06-03" |
| 497.44 |
| 473.4782 |
|
| "2024-05-31" |
| 495.37 |
| 471.508 |
|
| "2024-05-30" |
| 481.65 |
| 458.4489 |
|
| "2024-05-29" |
| 484.72 |
| 461.371 |
|
| "2024-05-28" |
| 503.68 |
| 479.4177 |
|
| "2024-05-24" |
| 508.17 |
| 483.6915 |
|
| "2024-05-23" |
| 516.83 |
| 491.9343 |
|
| "2024-05-22" |
| 521.35 |
| 496.2365 |
|
| "2024-05-21" |
| 523.55 |
| 498.3305 |
|
| "2024-05-20" |
| 517.23 |
| 492.3149 |
|
| "2024-05-17" |
| 524.63 |
| 499.3586 |
|
| "2024-05-16" |
| 521.27 |
| 496.1604 |
|
| "2024-05-15" |
| 517.55 |
| 492.6196 |
|
| "2024-05-14" |
| 513.88 |
| 489.1264 |
|
| "2024-05-13" |
| 511.74 |
| 487.0894 |
|
| "2024-05-10" |
| 512.81 |
| 488.1079 |
|
| "2024-05-09" |
| 507.03 |
| 482.6063 |
|
| "2024-05-08" |
| 503.21 |
| 478.9703 |
|
| "2024-05-07" |
| 500.96 |
| 476.8287 |
|
| "2024-05-06" |
| 494.38 |
| 470.5657 |
|
| "2024-05-03" |
| 492.45 |
| 468.7287 |
|
| "2024-05-02" |
| 492.97 |
| 469.2236 |
|
| "2024-05-01" |
| 484.11 |
| 460.7904 |
|
| "2024-04-30" |
| 483.7 |
| 460.4001 |
|
| "2024-04-29" |
| 489.03 |
| 465.4734 |
|
| "2024-04-26" |
| 495.35 |
| 471.489 |
|
| "2024-04-25" |
| 493.86 |
| 470.0707 |
|
| "2024-04-24" |
| 487.3 |
| 463.8267 |
|
| "2024-04-23" |
| 486.18 |
| 462.7607 |
|
| "2024-04-22" |
| 491.23 |
| 467.5674 |
|
| "2024-04-19" |
| 501.13 |
| 476.9905 |
|
| "2024-04-18" |
| 493.18 |
| 469.4234 |
|
| "2024-04-17" |
| 478.99 |
| 455.917 |
|
| "2024-04-16" |
| 468.89 |
| 446.3035 |
|
| "2024-04-15" |
| 445.63 |
| 424.164 |
|
| "2024-04-12" |
| 439.2 |
| 418.0437 |
|
| "2024-04-11" |
| 441.72 |
| 420.4423 |
|
| "2024-04-10" |
| 450.05 |
| 428.3711 |
|
| "2024-04-09" |
| 459.72 |
| 437.5753 |
|
| "2024-04-08" |
| 456 |
| 434.0344 |
|
| "2024-04-05" |
| 455.74 |
| 433.7869 |
|
| "2024-04-04" |
| 455.38 |
| 433.4443 |
|
| "2024-04-03" |
| 459.74 |
| 437.5943 |
|
| "2024-04-02" |
| 458.14 |
| 436.0714 |
|
| "2024-04-01" |
| 489.7 |
| 466.1111 |
|
| "2024-03-28" |
| 494.7 |
| 470.8703 |
|
| "2024-03-27" |
| 493.1 |
| 469.3474 |
|
| "2024-03-26" |
| 492.31 |
| 468.5953 |
|
| "2024-03-25" |
| 485.88 |
| 462.4751 |
|
| "2024-03-22" |
| 490.07 |
| 466.4633 |
|
| "2024-03-21" |
| 491.69 |
| 468.0052 |
|
| "2024-03-20" |
| 494.23 |
| 470.4229 |
|
| "2024-03-19" |
| 493.32 |
| 469.5567 |
|
| "2024-03-18" |
| 487.05 |
| 463.5887 |
|
| "2024-03-15" |
| 490.82 |
| 467.1772 |
|
| "2024-03-14" |
| 489 |
| 465.4449 |
|
|
| "2024-03-12" |
| 489.35 |
| 465.778 |
|
| "2024-03-11" |
| 489.15 |
| 465.5876 |
|
| "2024-03-08" |
| 476.57 |
| 453.6136 |
|
| "2024-03-07" |
| 478.78 |
| 453.9276 |
|
| "2024-03-06" |
| 472.6 |
| 448.0685 |
|
| "2024-03-05" |
| 473.15 |
| 448.5899 |
|
| "2024-03-04" |
| 481.87 |
| 456.8573 |
|
| "2024-03-01" |
| 489.53 |
| 464.1197 |
|
| "2024-02-29" |
| 493.6 |
| 467.9784 |
|
| "2024-02-28" |
| 498.28 |
| 472.4155 |
|
| "2024-02-27" |
| 513.42 |
| 486.7696 |
|
| "2024-02-26" |
| 525.32 |
| 498.052 |
|
| "2024-02-23" |
| 527.24 |
| 499.8722 |
|
| "2024-02-22" |
| 526.5 |
| 499.1706 |
|
| "2024-02-21" |
| 521.97 |
| 494.8758 |
|
| "2024-02-20" |
| 521.06 |
| 494.013 |
|
| "2024-02-16" |
| 521.55 |
| 494.4776 |
|
| "2024-02-15" |
| 520.88 |
| 493.8424 |
|
| "2024-02-14" |
| 516.94 |
| 490.1069 |
|
| "2024-02-13" |
| 516.85 |
| 490.0215 |
|
| "2024-02-12" |
| 517.64 |
| 490.7705 |
|
| "2024-02-09" |
| 518.22 |
| 491.3204 |
|
| "2024-02-08" |
| 520.09 |
| 493.0934 |
|
| "2024-02-07" |
| 519.39 |
| 492.4297 |
|
| "2024-02-06" |
| 510.67 |
| 484.1624 |
|
| "2024-02-05" |
| 502.96 |
| 476.8526 |
|
| "2024-02-02" |
| 510.23 |
| 483.7452 |
|
| "2024-02-01" |
| 507.14 |
| 480.8155 |
|
| "2024-01-31" |
| 511.74 |
| 485.1768 |
|
| "2024-01-30" |
| 503.61 |
| 477.4688 |
|
| "2024-01-29" |
| 504.54 |
| 478.3506 |
|
| "2024-01-26" |
| 503.2 |
| 477.0801 |
|
| "2024-01-25" |
| 493.4 |
| 467.7888 |
|
| "2024-01-24" |
| 513.23 |
| 486.5895 |
|
| "2024-01-23" |
| 515.52 |
| 488.7607 |
|
| "2024-01-22" |
| 512.99 |
| 486.3619 |
|
| "2024-01-19" |
| 503.56 |
| 477.4214 |
|
| "2024-01-18" |
| 516.34 |
| 489.5381 |
|
| "2024-01-17" |
| 524.94 |
| 497.6916 |
|
| "2024-01-16" |
| 519.15 |
| 492.2021 |
|
| "2024-01-12" |
| 521.51 |
| 494.4397 |
|
| "2024-01-11" |
| 539.68 |
| 511.6666 |
|
| "2024-01-10" |
| 537.64 |
| 509.7324 |
|
| "2024-01-09" |
| 538.37 |
| 510.4246 |
|
| "2024-01-08" |
| 536.52 |
| 508.6706 |
|
| "2024-01-05" |
| 537.38 |
| 509.4859 |
|
| "2024-01-04" |
| 545.42 |
| 517.1085 |
|
| "2024-01-03" |
| 542.03 |
| 513.8945 |
|
| "2024-01-02" |
| 539.34 |
| 511.3442 |
|
| "2023-12-29" |
| 526.47 |
| 499.1422 |
|
| "2023-12-28" |
| 524.9 |
| 497.6538 |
|
| "2023-12-27" |
| 522.79 |
| 495.6533 |
|
| "2023-12-26" |
| 520.03 |
| 493.0365 |
|
| "2023-12-22" |
| 520.31 |
| 493.302 |
|
| "2023-12-21" |
| 519.88 |
| 492.8943 |
|
| "2023-12-20" |
| 515.93 |
| 489.1493 |
|
| "2023-12-19" |
| 524.04 |
| 496.8383 |
|
| "2023-12-18" |
| 526.55 |
| 499.218 |
|
| "2023-12-15" |
| 531.12 |
| 503.5508 |
|
| "2023-12-14" |
| 534.24 |
| 506.5088 |
|
| "2023-12-13" |
| 549.01 |
| 520.5123 |
|
| "2023-12-12" |
| 545.72 |
| 517.3929 |
|
| "2023-12-11" |
| 543.68 |
| 515.4589 |
|
| "2023-12-08" |
| 549.77 |
| 521.2327 |
|
| "2023-12-07" |
| 548.27 |
| 519.8106 |
|
| "2023-12-06" |
| 549.53 |
| 521.0052 |
|
| "2023-12-05" |
| 550.26 |
| 521.6973 |
|
| "2023-12-04" |
| 548.28 |
| 519.8202 |
|
| "2023-12-01" |
| 547.16 |
| 518.7582 |
|
| "2023-11-30" |
| 552.97 |
| 522.4843 |
|
| "2023-11-29" |
| 534.98 |
| 505.486 |
|
| "2023-11-28" |
| 540.53 |
| 510.7301 |
|
| "2023-11-27" |
| 543.59 |
| 513.6214 |
|
| "2023-11-24" |
| 547.1 |
| 516.9377 |
|
| "2023-11-22" |
| 543.76 |
| 513.7819 |
|
| "2023-11-21" |
| 539.59 |
| 509.8419 |
|
| "2023-11-20" |
| 535.1 |
| 505.5993 |
|
| "2023-11-17" |
| 536.29 |
| 506.7238 |
|
| "2023-11-16" |
| 539.82 |
| 510.0593 |
|
| "2023-11-15" |
| 538.41 |
| 508.7269 |
|
| "2023-11-14" |
| 540.46 |
| 510.664 |
|
| "2023-11-13" |
| 542.57 |
| 512.6577 |
|
| "2023-11-10" |
| 541.21 |
| 511.3726 |
|
| "2023-11-09" |
| 539 |
| 509.2844 |
|
| "2023-11-08" |
| 536.73 |
| 507.1395 |
|
| "2023-11-07" |
| 537.83 |
| 508.179 |
|
| "2023-11-06" |
| 533.46 |
| 504.0498 |
|
| "2023-11-03" |
| 530.9 |
| 501.631 |
|
| "2023-11-02" |
| 536.13 |
| 506.5727 |
|
| "2023-11-01" |
| 531.6 |
| 502.2925 |
|
| "2023-10-31" |
| 535.56 |
| 506.0341 |
|
| "2023-10-30" |
| 529.99 |
| 500.7711 |
|
| "2023-10-27" |
| 524.66 |
| 495.735 |
|
| "2023-10-26" |
| 528.36 |
| 499.231 |
|
| "2023-10-25" |
| 530.21 |
| 500.9791 |
|
| "2023-10-24" |
| 525 |
| 496.0562 |
|
| "2023-10-23" |
| 521.57 |
| 492.8153 |
|
| "2023-10-20" |
| 527.03 |
| 497.9744 |
|
| "2023-10-19" |
| 531.63 |
| 502.3207 |
|
| "2023-10-18" |
| 536.06 |
| 506.5065 |
|
| "2023-10-17" |
| 536.65 |
| 507.064 |
|
| "2023-10-16" |
| 538.03 |
| 508.3679 |
|
| "2023-10-13" |
| 539.4 |
| 509.6624 |
|
| "2023-10-12" |
| 525.54 |
| 496.5664 |
|
| "2023-10-11" |
| 524.13 |
| 495.2343 |
|
| "2023-10-10" |
| 524.24 |
| 495.3381 |
|
| "2023-10-09" |
| 526.51 |
| 497.4829 |
|
| "2023-10-06" |
| 524.81 |
| 495.8768 |
|
| "2023-10-05" |
| 516.23 |
| 487.7698 |
|
| "2023-10-04" |
| 510.62 |
| 482.4691 |
|
| "2023-10-03" |
| 509.47 |
| 481.3824 |
|
| "2023-10-02" |
| 514.57 |
| 486.2013 |
|
| "2023-09-29" |
| 504.19 |
| 476.3936 |
|
| "2023-09-28" |
| 510.1 |
| 481.9777 |
|
| "2023-09-27" |
| 503.73 |
| 475.9589 |
|
| "2023-09-26" |
| 505.45 |
| 477.5841 |
|
| "2023-09-25" |
| 510.28 |
| 482.1477 |
|
| "2023-09-22" |
| 506.1 |
| 478.1982 |
|
| "2023-09-21" |
| 501.14 |
| 473.5117 |
|
| "2023-09-20" |
| 492.13 |
| 464.9984 |
|
| "2023-09-19" |
| 480.66 |
| 454.1608 |
|
| "2023-09-18" |
| 486.06 |
| 459.2631 |
|
| "2023-09-15" |
| 486.7 |
| 459.8678 |
|
| "2023-09-14" |
| 483.6 |
| 456.9387 |
|
| "2023-09-13" |
| 479.84 |
| 453.3859 |
|
| "2023-09-12" |
| 479.9 |
| 453.4426 |
|
| "2023-09-11" |
| 479.38 |
| 452.9513 |
|
| "2023-09-08" |
| 480.77 |
| 454.2647 |
|
| "2023-09-07" |
| 484.81 |
| 456.3056 |
|
| "2023-09-06" |
| 476.94 |
| 448.8983 |
|
| "2023-09-05" |
| 480.81 |
| 452.5408 |
|
| "2023-09-01" |
| 476.24 |
| 448.2394 |
|
| "2023-08-31" |
| 476.58 |
| 448.5595 |
|
| "2023-08-30" |
| 491.53 |
| 462.6305 |
|
| "2023-08-29" |
| 492.83 |
| 463.854 |
|
| "2023-08-28" |
| 491.28 |
| 462.3952 |
|
| "2023-08-25" |
| 489.12 |
| 460.3622 |
|
| "2023-08-24" |
| 488.1 |
| 459.4021 |
|
| "2023-08-23" |
| 489.44 |
| 460.6634 |
|
| "2023-08-22" |
| 492.34 |
| 463.3929 |
|
| "2023-08-21" |
| 497.68 |
| 468.4189 |
|
| "2023-08-18" |
| 498.44 |
| 469.1342 |
|
| "2023-08-17" |
| 493.96 |
| 464.9177 |
|
| "2023-08-16" |
| 503.56 |
| 473.9532 |
|
| "2023-08-15" |
| 506.69 |
| 476.8992 |
|
| "2023-08-14" |
| 510.93 |
| 480.8898 |
|
| "2023-08-11" |
| 508.01 |
| 478.1416 |
|
| "2023-08-10" |
| 503.48 |
| 473.8779 |
|
| "2023-08-09" |
| 502.11 |
| 472.5884 |
|
| "2023-08-08" |
| 505.86 |
| 476.118 |
|
| "2023-08-07" |
| 510.74 |
| 480.7111 |
|
| "2023-08-04" |
| 502.73 |
| 473.172 |
|
| "2023-08-03" |
| 504.86 |
| 475.1768 |
|
| "2023-08-02" |
| 504.8 |
| 475.1203 |
|
| "2023-08-01" |
| 504.74 |
| 475.0638 |
|
| "2023-07-31" |
| 506.37 |
| 476.5979 |
|
| "2023-07-28" |
| 502.91 |
| 473.3414 |
|
| "2023-07-27" |
| 505.23 |
| 475.525 |
|
| "2023-07-26" |
| 508 |
| 478.1322 |
|
| "2023-07-25" |
| 510.93 |
| 480.8898 |
|
| "2023-07-24" |
| 508.68 |
| 478.7721 |
|
| "2023-07-21" |
| 506.53 |
| 476.7486 |
|
| "2023-07-20" |
| 504.24 |
| 474.5932 |
|
| "2023-07-19" |
| 503.7 |
| 474.085 |
|
| "2023-07-18" |
| 500 |
| 470.6024 |
|
| "2023-07-17" |
| 484.08 |
| 455.6186 |
|
| "2023-07-14" |
| 480.17 |
| 451.9384 |
|
| "2023-07-13" |
| 447.75 |
| 421.4246 |
|
| "2023-07-12" |
| 451.7 |
| 425.1423 |
|
| "2023-07-11" |
| 462.89 |
| 435.6745 |
|
| "2023-07-10" |
| 463.05 |
| 435.825 |
|
| "2023-07-07" |
| 461.58 |
| 434.4414 |
|
| "2023-07-06" |
| 469.36 |
| 441.764 |
|
| "2023-07-05" |
| 471.22 |
| 443.5146 |
|
| "2023-07-03" |
| 477.88 |
| 449.7831 |
|
| "2023-06-30" |
| 480.64 |
| 452.3808 |
|
| "2023-06-29" |
| 476.44 |
| 448.4277 |
|
| "2023-06-28" |
| 474.45 |
| 446.5547 |
|
| "2023-06-27" |
| 482.56 |
| 454.1879 |
|
| "2023-06-26" |
| 479.06 |
| 450.8936 |
|
| "2023-06-23" |
| 477 |
| 448.9548 |
|
| "2023-06-22" |
| 479.05 |
| 450.8842 |
|
| "2023-06-21" |
| 476.75 |
| 448.7195 |
|
| "2023-06-20" |
| 469.39 |
| 441.7922 |
|
| "2023-06-16" |
| 458.49 |
| 431.5331 |
|
| "2023-06-15" |
| 465.89 |
| 438.498 |
|
| "2023-06-14" |
| 459.86 |
| 431.053 |
|
| "2023-06-13" |
| 491.31 |
| 460.533 |
|
| "2023-06-12" |
| 492.59 |
| 461.7328 |
|
| "2023-06-09" |
| 493.62 |
| 462.6982 |
|
| "2023-06-08" |
| 490.23 |
| 459.5206 |
|
| "2023-06-07" |
| 482.13 |
| 451.928 |
|
| "2023-06-06" |
| 487.57 |
| 457.0273 |
|
| "2023-06-05" |
| 498.19 |
| 466.982 |
|
| "2023-06-02" |
| 499.58 |
| 468.2849 |
|
| "2023-06-01" |
| 493.63 |
| 462.7076 |
|
| "2023-05-31" |
| 487.24 |
| 456.7179 |
|
| "2023-05-30" |
| 479.85 |
| 449.7908 |
|
| "2023-05-26" |
| 481.52 |
| 451.3562 |
|
| "2023-05-25" |
| 477.7 |
| 447.7755 |
|
| "2023-05-24" |
| 480.83 |
| 450.7094 |
|
| "2023-05-23" |
| 479.44 |
| 449.4065 |
|
| "2023-05-22" |
| 480.62 |
| 450.5126 |
|
| "2023-05-19" |
| 478.82 |
| 448.8253 |
|
| "2023-05-18" |
| 479.23 |
| 449.2097 |
|
| "2023-05-17" |
| 484.81 |
| 454.4401 |
|
| "2023-05-16" |
| 479.72 |
| 449.669 |
|
| "2023-05-15" |
| 486.86 |
| 456.3617 |
|
| "2023-05-12" |
| 491.23 |
| 460.4579 |
|
| "2023-05-11" |
| 488.76 |
| 458.1427 |
|
| "2023-05-10" |
| 490.07 |
| 459.3707 |
|
| "2023-05-09" |
| 490.38 |
| 459.6612 |
|
| "2023-05-08" |
| 492.62 |
| 461.7609 |
|
| "2023-05-05" |
| 494.28 |
| 463.3169 |
|
| "2023-05-04" |
| 487.28 |
| 456.7554 |
|
| "2023-05-03" |
| 489.44 |
| 458.7801 |
|
| "2023-05-02" |
| 493.39 |
| 462.4826 |
|
| "2023-05-01" |
| 495.7 |
| 464.6479 |
|
| "2023-04-28" |
| 492.09 |
| 461.264 |
|
| "2023-04-27" |
| 490.47 |
| 459.7456 |
|
| "2023-04-26" |
| 482.95 |
| 452.6966 |
|
| "2023-04-25" |
| 491.92 |
| 461.1048 |
|
| "2023-04-24" |
| 488.94 |
| 458.3114 |
|
| "2023-04-21" |
| 483.82 |
| 453.5122 |
|
| "2023-04-20" |
| 487.46 |
| 456.9241 |
|
| "2023-04-19" |
| 486.2 |
| 455.743 |
|
| "2023-04-18" |
| 504.48 |
| 472.8779 |
|
| "2023-04-17" |
| 505.35 |
| 473.6935 |
|
| "2023-04-14" |
| 511.79 |
| 479.73 |
|
| "2023-04-13" |
| 526.23 |
| 493.2655 |
|
| "2023-04-12" |
| 521.19 |
| 488.5411 |
|
| "2023-04-11" |
| 520.97 |
| 488.335 |
|
| "2023-04-10" |
| 515.18 |
| 482.9077 |
|
| "2023-04-06" |
| 512.81 |
| 480.6861 |
|
| "2023-04-05" |
| 509.23 |
| 477.3304 |
|
| "2023-04-04" |
| 493.25 |
| 462.3514 |
|
| "2023-04-03" |
| 494.19 |
| 463.2325 |
|
| "2023-03-31" |
| 472.59 |
| 442.9856 |
|
| "2023-03-30" |
| 470.06 |
| 440.6141 |
|
| "2023-03-29" |
| 466.59 |
| 437.3615 |
|
| "2023-03-28" |
| 472.58 |
| 442.9762 |
|
| "2023-03-27" |
| 481.9 |
| 451.7124 |
|
| "2023-03-24" |
| 475.99 |
| 446.1726 |
|
| "2023-03-23" |
| 469.91 |
| 440.4735 |
|
| "2023-03-22" |
| 475.52 |
| 445.7321 |
|
| "2023-03-21" |
| 480.1 |
| 450.0252 |
|
| "2023-03-20" |
| 476.96 |
| 447.0818 |
|
| "2023-03-17" |
| 469.5 |
| 440.0892 |
|
| "2023-03-16" |
| 472.02 |
| 442.4513 |
|
| "2023-03-15" |
| 465.43 |
| 436.2742 |
|
| "2023-03-14" |
| 464.58 |
| 435.4773 |
|
| "2023-03-13" |
| 463.68 |
| 434.6338 |
|
| "2023-03-10" |
| 460.33 |
| 431.4936 |
|
| "2023-03-09" |
| 464.91 |
| 434.2401 |
|
| "2023-03-08" |
| 470.6 |
| 439.5547 |
|
| "2023-03-07" |
| 473.88 |
| 442.6183 |
|
| "2023-03-06" |
| 480.78 |
| 449.0631 |
|
| "2023-03-03" |
| 478.56 |
| 446.9896 |
|
| "2023-03-02" |
| 477.7 |
| 446.1863 |
|
| "2023-03-01" |
| 475.22 |
| 443.8699 |
|
| "2023-02-28" |
| 475.94 |
| 444.5424 |
|
| "2023-02-27" |
| 483.32 |
| 451.4356 |
|
| "2023-02-24" |
| 484.33 |
| 452.3789 |
|
| "2023-02-23" |
| 491.69 |
| 459.2534 |
|
| "2023-02-22" |
| 488.89 |
| 456.6381 |
|
| "2023-02-21" |
| 491.31 |
| 458.8985 |
|
| "2023-02-17" |
| 499.08 |
| 466.1559 |
|
| "2023-02-16" |
| 487.35 |
| 455.1997 |
|
| "2023-02-15" |
| 491.25 |
| 458.8424 |
|
| "2023-02-14" |
| 492.83 |
| 460.3182 |
|
| "2023-02-13" |
| 495.35 |
| 462.6719 |
|
| "2023-02-10" |
| 494.25 |
| 461.6445 |
|
| "2023-02-09" |
| 485.73 |
| 453.6866 |
|
| "2023-02-08" |
| 483.22 |
| 451.3421 |
|
| "2023-02-07" |
| 476.88 |
| 445.4204 |
|
| "2023-02-06" |
| 475.24 |
| 443.8886 |
|
| "2023-02-03" |
| 472.02 |
| 440.881 |
|
| "2023-02-02" |
| 470.83 |
| 439.7695 |
|
| "2023-02-01" |
| 497 |
| 464.2131 |
|
| "2023-01-31" |
| 499.19 |
| 466.2586 |
|
| "2023-01-30" |
| 485.79 |
| 453.7426 |
|
| "2023-01-27" |
| 486.05 |
| 453.9854 |
|
| "2023-01-26" |
| 492.48 |
| 459.9913 |
|
| "2023-01-25" |
| 492.5 |
| 460.0099 |
|
| "2023-01-24" |
| 491.6 |
| 459.1694 |
|
| "2023-01-23" |
| 485.81 |
| 453.7613 |
|
| "2023-01-20" |
| 486.72 |
| 454.6113 |
|
| "2023-01-19" |
| 484.36 |
| 452.407 |
|
| "2023-01-18" |
| 476.24 |
| 444.8226 |
|
| "2023-01-17" |
| 485.08 |
| 453.0794 |
|
| "2023-01-13" |
| 489.57 |
| 457.2733 |
|
| "2023-01-12" |
| 495.67 |
| 462.9709 |
|
| "2023-01-11" |
| 493.4 |
| 460.8506 |
|
| "2023-01-10" |
| 486 |
| 453.9388 |
|
| "2023-01-09" |
| 490.06 |
| 457.731 |
|
| "2023-01-06" |
| 490 |
| 457.6749 |
|
| "2023-01-05" |
| 489.96 |
| 457.6375 |
|
| "2023-01-04" |
| 504.5 |
| 471.2184 |
|
| "2023-01-03" |
| 518.64 |
| 484.4255 |
|
| "2022-12-30" |
| 530.18 |
| 495.2042 |
|
| "2022-12-29" |
| 529.88 |
| 494.924 |
|
| "2022-12-28" |
| 528.45 |
| 493.5884 |
|
| "2022-12-27" |
| 531.99 |
| 496.8949 |
|
| "2022-12-23" |
| 531.31 |
| 496.2597 |
|
| "2022-12-22" |
| 527.09 |
| 492.3181 |
|
| "2022-12-21" |
| 527.54 |
| 492.7384 |
|
| "2022-12-20" |
| 520.21 |
| 485.8919 |
|
| "2022-12-19" |
| 523.6 |
| 489.0583 |
|
| "2022-12-16" |
| 523.7 |
| 489.1517 |
|
| "2022-12-15" |
| 527.68 |
| 492.8692 |
|
| "2022-12-14" |
| 538.36 |
| 502.8445 |
|
| "2022-12-13" |
| 538.22 |
| 502.7138 |
|
| "2022-12-12" |
| 545.86 |
| 509.85 |
|
| "2022-12-09" |
| 539.2 |
| 503.6293 |
|
| "2022-12-08" |
| 547.92 |
| 511.7738 |
|
| "2022-12-07" |
| 542.91 |
| 507.0945 |
|
| "2022-12-06" |
| 539.32 |
| 503.7412 |
|
| "2022-12-05" |
| 535.04 |
| 499.7436 |
|
| "2022-12-02" |
| 536.16 |
| 500.7896 |
|
| "2022-12-01" |
| 536.91 |
| 499.949 |
|
| "2022-11-30" |
| 547.76 |
| 510.0522 |
|
| "2022-11-29" |
| 528 |
| 491.6524 |
|
| "2022-11-28" |
| 532.27 |
| 495.6285 |
|
| "2022-11-25" |
| 537.62 |
| 500.6103 |
|
| "2022-11-23" |
| 529.71 |
| 493.2448 |
|
| "2022-11-22" |
| 523.09 |
| 487.0805 |
|
| "2022-11-21" |
| 517.19 |
| 481.5866 |
|
| "2022-11-18" |
| 530 |
| 493.5148 |
|
| "2022-11-17" |
| 515.31 |
| 479.836 |
|
| "2022-11-16" |
| 511.52 |
| 476.3069 |
|
| "2022-11-15" |
| 503.01 |
| 468.3828 |
|
| "2022-11-14" |
| 513.75 |
| 478.3834 |
|
| "2022-11-11" |
| 522.08 |
| 486.14 |
|
| "2022-11-10" |
| 544.17 |
| 506.7094 |
|
| "2022-11-09" |
| 540.66 |
| 503.441 |
|
| "2022-11-08" |
| 553.05 |
| 514.9781 |
|
| "2022-11-07" |
| 545.02 |
| 507.5008 |
|
| "2022-11-04" |
| 538.17 |
| 501.1224 |
|
| "2022-11-03" |
| 543.61 |
| 506.1878 |
|
| "2022-11-02" |
| 543.43 |
| 506.0202 |
|
| "2022-11-01" |
| 547.31 |
| 509.6332 |
|
| "2022-10-31" |
| 555.15 |
| 516.9335 |
|
| "2022-10-28" |
| 551.24 |
| 513.2925 |
|
| "2022-10-27" |
| 541.8 |
| 504.5025 |
|
| "2022-10-26" |
| 543.17 |
| 505.7781 |
|
| "2022-10-25" |
| 540.22 |
| 503.0312 |
|
| "2022-10-24" |
| 541.6 |
| 504.3162 |
|
| "2022-10-21" |
| 533.73 |
| 496.9878 |
|
| "2022-10-20" |
| 520.88 |
| 485.0226 |
|
| "2022-10-19" |
| 520.32 |
| 484.5011 |
|
| "2022-10-18" |
| 522.21 |
| 486.2611 |
|
| "2022-10-17" |
| 521.88 |
| 485.9537 |
|
| "2022-10-14" |
| 513.13 |
| 477.8062 |
|
| "2022-10-13" |
| 509.91 |
| 474.8078 |
|
| "2022-10-12" |
| 499.96 |
| 465.5427 |
|
| "2022-10-11" |
| 499.81 |
| 465.4031 |
|
| "2022-10-10" |
| 498.86 |
| 464.5184 |
|
| "2022-10-07" |
| 504.85 |
| 470.0962 |
|
| "2022-10-06" |
| 519.13 |
| 483.3931 |
|
| "2022-10-05" |
| 527.07 |
| 490.7865 |
|
| "2022-10-04" |
| 523.17 |
| 487.155 |
|
| "2022-10-03" |
| 515.51 |
| 480.0223 |
|
| "2022-09-30" |
| 505.04 |
| 470.273 |
|
| "2022-09-29" |
| 508.83 |
| 473.8021 |
|
| "2022-09-28" |
| 513.94 |
| 478.5604 |
|
| "2022-09-27" |
| 508.37 |
| 473.3737 |
|
| "2022-09-26" |
| 508.36 |
| 473.3645 |
|
| "2022-09-23" |
| 513.61 |
| 478.2531 |
|
| "2022-09-22" |
| 517.46 |
| 481.838 |
|
| "2022-09-21" |
| 512.08 |
| 476.8284 |
|
| "2022-09-20" |
| 522.8 |
| 486.8104 |
|
| "2022-09-19" |
| 523.55 |
| 487.5088 |
|
| "2022-09-16" |
| 521.02 |
| 485.153 |
|
| "2022-09-15" |
| 522.91 |
| 486.9129 |
|
| "2022-09-14" |
| 509.77 |
| 474.6774 |
|
| "2022-09-13" |
| 513.96 |
| 478.579 |
|
| "2022-09-12" |
| 531.25 |
| 494.6787 |
|
| "2022-09-09" |
| 524.34 |
| 488.2444 |
|
| "2022-09-08" |
| 527.51 |
| 489.6598 |
|
| "2022-09-07" |
| 521.68 |
| 484.2481 |
|
| "2022-09-06" |
| 517.68 |
| 480.5351 |
|
| "2022-09-02" |
| 516.35 |
| 479.3004 |
|
| "2022-09-01" |
| 524 |
| 486.4016 |
|
| "2022-08-31" |
| 519.33 |
| 482.0668 |
|
| "2022-08-30" |
| 522.84 |
| 485.3249 |
|
| "2022-08-29" |
| 529.77 |
| 491.7577 |
|
| "2022-08-26" |
| 529.25 |
| 491.2749 |
|
| "2022-08-25" |
| 541.57 |
| 502.7109 |
|
| "2022-08-24" |
| 536.46 |
| 497.9676 |
|
| "2022-08-23" |
| 535.8 |
| 497.355 |
|
| "2022-08-22" |
| 544.57 |
| 505.4956 |
|
| "2022-08-19" |
| 548.32 |
| 508.9766 |
|
| "2022-08-18" |
| 545.22 |
| 506.0991 |
|
| "2022-08-17" |
| 545 |
| 505.8947 |
|
| "2022-08-16" |
| 546.12 |
| 506.9344 |
|
| "2022-08-15" |
| 544.64 |
| 505.5606 |
|
| "2022-08-12" |
| 543.7 |
| 504.688 |
|
| "2022-08-11" |
| 532.86 |
| 494.6259 |
|
| "2022-08-10" |
| 537.72 |
| 499.1371 |
|
| "2022-08-09" |
| 537.26 |
| 498.7102 |
|
| "2022-08-08" |
| 536.6 |
| 498.0976 |
|
| "2022-08-05" |
| 535.06 |
| 496.668 |
|
| "2022-08-04" |
| 533.75 |
| 495.4521 |
|
| "2022-08-03" |
| 540.65 |
| 501.8569 |
|
| "2022-08-02" |
| 535.46 |
| 497.0394 |
|
| "2022-08-01" |
| 535.38 |
| 496.9651 |
|
| "2022-07-29" |
| 542.34 |
| 503.4258 |
|
| "2022-07-28" |
| 541.49 |
| 502.6366 |
|
| "2022-07-27" |
| 534.61 |
| 496.2504 |
|
| "2022-07-26" |
| 531.59 |
| 493.4471 |
|
| "2022-07-25" |
| 529.47 |
| 491.479 |
|
| "2022-07-22" |
| 521.41 |
| 483.9973 |
|
| "2022-07-21" |
| 522.46 |
| 484.9722 |
|
| "2022-07-20" |
| 519.47 |
| 482.1967 |
|
| "2022-07-19" |
| 533.45 |
| 495.1736 |
|
| "2022-07-18" |
| 519.37 |
| 482.1038 |
|
| "2022-07-15" |
| 529.75 |
| 491.739 |
|
| "2022-07-14" |
| 502.43 |
| 466.3793 |
|
| "2022-07-13" |
| 501.24 |
| 465.2747 |
|
| "2022-07-12" |
| 514.42 |
| 477.509 |
|
| "2022-07-11" |
| 516.95 |
| 479.8575 |
|
| "2022-07-08" |
| 518.63 |
| 481.4169 |
|
| "2022-07-07" |
| 514.38 |
| 477.4719 |
|
| "2022-07-06" |
| 515.29 |
| 478.3166 |
|
| "2022-07-05" |
| 505.24 |
| 468.9877 |
|
| "2022-07-01" |
| 517.4 |
| 480.2751 |
|
| "2022-06-30" |
| 513.63 |
| 476.7756 |
|
| "2022-06-29" |
| 515.71 |
| 478.7065 |
|
| "2022-06-28" |
| 508.44 |
| 471.9581 |
|
| "2022-06-27" |
| 505.66 |
| 469.3775 |
|
| "2022-06-24" |
| 495.64 |
| 460.0765 |
|
| "2022-06-23" |
| 499.81 |
| 463.9473 |
|
| "2022-06-22" |
| 489.68 |
| 454.5442 |
|
| "2022-06-21" |
| 480.32 |
| 445.8557 |
|
| "2022-06-17" |
| 452.06 |
| 419.6235 |
|
| "2022-06-16" |
| 456.09 |
| 423.3643 |
|
| "2022-06-15" |
| 464.33 |
| 429.4814 |
|
| "2022-06-14" |
| 461.75 |
| 427.0951 |
|
| "2022-06-13" |
| 469.7 |
| 434.4485 |
|
| "2022-06-10" |
| 484.63 |
| 448.258 |
|
| "2022-06-09" |
| 489.43 |
| 452.6977 |
|
| "2022-06-08" |
| 493.53 |
| 456.49 |
|
| "2022-06-07" |
| 497.1 |
| 459.7921 |
|
| "2022-06-06" |
| 490.18 |
| 453.3914 |
|
| "2022-06-03" |
| 485.61 |
| 449.1644 |
|
| "2022-06-02" |
| 492.26 |
| 455.3153 |
|
| "2022-06-01" |
| 492.55 |
| 455.5835 |
|
| "2022-05-31" |
| 496.78 |
| 459.4961 |
|
| "2022-05-27" |
| 507.11 |
| 469.0508 |
|
| "2022-05-26" |
| 502.23 |
| 464.537 |
|
| "2022-05-25" |
| 498.09 |
| 460.7077 |
|
| "2022-05-24" |
| 497.56 |
| 460.2175 |
|
| "2022-05-23" |
| 492.08 |
| 455.1488 |
|
| "2022-05-20" |
| 485.73 |
| 449.2754 |
|
| "2022-05-19" |
| 478.55 |
| 442.6342 |
|
| "2022-05-18" |
| 471.38 |
| 436.0024 |
|
| "2022-05-17" |
| 492.53 |
| 455.565 |
|
| "2022-05-16" |
| 489.22 |
| 452.5035 |
|
| "2022-05-13" |
| 485.4 |
| 448.9702 |
|
| "2022-05-12" |
| 478.8 |
| 442.8656 |
|
| "2022-05-11" |
| 486.15 |
| 449.6638 |
|
| "2022-05-10" |
| 488.01 |
| 451.3843 |
|
| "2022-05-09" |
| 486.42 |
| 449.9137 |
|
| "2022-05-06" |
| 499.62 |
| 462.123 |
|
| "2022-05-05" |
| 494.72 |
| 457.5907 |
|
| "2022-05-04" |
| 507.62 |
| 469.5225 |
|
| "2022-05-03" |
| 499.62 |
| 462.123 |
|
| "2022-05-02" |
| 501.15 |
| 463.5381 |
|
| "2022-04-29" |
| 508.55 |
| 470.3828 |
|
| "2022-04-28" |
| 524.42 |
| 485.0617 |
|
| "2022-04-27" |
| 513.81 |
| 475.2479 |
|
| "2022-04-26" |
| 513.78 |
| 475.2202 |
|
| "2022-04-25" |
| 524.27 |
| 484.9229 |
|
| "2022-04-22" |
| 520.94 |
| 481.8429 |
|
| "2022-04-21" |
| 537.44 |
| 497.1046 |
|
| "2022-04-20" |
| 546.01 |
| 505.0313 |
|
| "2022-04-19" |
| 537.7 |
| 497.3451 |
|
| "2022-04-18" |
| 534.08 |
| 493.9967 |
|
| "2022-04-14" |
| 534.82 |
| 494.6811 |
|
| "2022-04-13" |
| 537 |
| 496.6975 |
|
| "2022-04-12" |
| 533.71 |
| 493.6545 |
|
| "2022-04-11" |
| 537.44 |
| 497.1046 |
|
| "2022-04-08" |
| 545.96 |
| 504.9851 |
|
| "2022-04-07" |
| 536.95 |
| 496.6512 |
|
| "2022-04-06" |
| 531.75 |
| 491.8416 |
|
| "2022-04-05" |
| 517.76 |
| 478.9016 |
|
| "2022-04-04" |
| 510.02 |
| 471.7424 |
|
| "2022-04-01" |
| 512.59 |
| 474.1195 |
|
| "2022-03-31" |
| 509.97 |
| 471.6961 |
|
| "2022-03-30" |
| 520.82 |
| 481.7318 |
|
| "2022-03-29" |
| 510.73 |
| 472.3991 |
|
| "2022-03-28" |
| 513.2 |
| 474.6838 |
|
| "2022-03-25" |
| 513.03 |
| 474.5266 |
|
| "2022-03-24" |
| 513.46 |
| 474.9243 |
|
| "2022-03-23" |
| 503.23 |
| 465.462 |
|
| "2022-03-22" |
| 505.32 |
| 467.3952 |
|
| "2022-03-21" |
| 507.66 |
| 469.5595 |
|
| "2022-03-18" |
| 506.12 |
| 468.1351 |
|
| "2022-03-17" |
| 507.02 |
| 468.9676 |
|
| "2022-03-16" |
| 498.26 |
| 460.865 |
|
| "2022-03-15" |
| 497.91 |
| 460.5413 |
|
| "2022-03-14" |
| 487.92 |
| 451.3011 |
|
| "2022-03-11" |
| 482.87 |
| 446.63 |
|
| "2022-03-10" |
| 491.44 |
| 453.2156 |
|
| "2022-03-09" |
| 485.57 |
| 447.8022 |
|
| "2022-03-08" |
| 473.46 |
| 436.6341 |
|
| "2022-03-07" |
| 486.87 |
| 449.0011 |
|
| "2022-03-04" |
| 498.65 |
| 459.8649 |
|
| "2022-03-03" |
| 486.59 |
| 448.7429 |
|
| "2022-03-02" |
| 485.38 |
| 447.627 |
|
| "2022-03-01" |
| 476.25 |
| 439.2072 |
|
| "2022-02-28" |
| 475.87 |
| 438.8567 |
|
| "2022-02-25" |
| 475.75 |
| 438.746 |
|
| "2022-02-24" |
| 455.89 |
| 420.4307 |
|
| "2022-02-23" |
| 459.62 |
| 423.8707 |
|
| "2022-02-22" |
| 462.51 |
| 426.5359 |
|
| "2022-02-18" |
| 467.81 |
| 431.4236 |
|
| "2022-02-17" |
| 470.34 |
| 433.7568 |
|
| "2022-02-16" |
| 480.05 |
| 442.7116 |
|
| "2022-02-15" |
| 478.23 |
| 441.0332 |
|
| "2022-02-14" |
| 474.4 |
| 437.5011 |
|
| "2022-02-11" |
| 478.13 |
| 440.9409 |
|
| "2022-02-10" |
| 486.72 |
| 448.8628 |
|
| "2022-02-09" |
| 498.1 |
| 459.3577 |
|
| "2022-02-08" |
| 493.41 |
| 455.0325 |
|
| "2022-02-07" |
| 483.7 |
| 446.0776 |
|
| "2022-02-04" |
| 483.17 |
| 445.589 |
|
| "2022-02-03" |
| 488.77 |
| 450.7533 |
|
| "2022-02-02" |
| 479.78 |
| 442.4626 |
|
| "2022-02-01" |
| 468.41 |
| 431.9769 |
|
| "2022-01-31" |
| 472.57 |
| 435.8134 |
|
| "2022-01-28" |
| 466.06 |
| 429.8098 |
|
| "2022-01-27" |
| 461.6 |
| 425.6966 |
|
| "2022-01-26" |
| 458.43 |
| 422.7733 |
|
| "2022-01-25" |
| 456.84 |
| 421.3068 |
|
| "2022-01-24" |
| 462.27 |
| 426.3145 |
|
| "2022-01-21" |
| 461.17 |
| 425.3001 |
|
| "2022-01-20" |
| 463 |
| 426.9878 |
|
| "2022-01-19" |
| 462.52 |
| 426.5451 |
|
| "2022-01-18" |
| 460.99 |
| 425.1341 |
|
| "2022-01-14" |
| 468.69 |
| 432.2352 |
|
| "2022-01-13" |
| 467.43 |
| 431.0732 |
|
| "2022-01-12" |
| 473.72 |
| 436.8739 |
|
| "2022-01-11" |
| 469 |
| 432.5211 |
|
| "2022-01-10" |
| 465 |
| 428.8322 |
|
| "2022-01-07" |
| 458.6 |
| 422.93 |
|
| "2022-01-06" |
| 469.65 |
| 433.1205 |
|
| "2022-01-05" |
| 489.69 |
| 451.6018 |
|
| "2022-01-04" |
| 490.9 |
| 452.7177 |
|
| "2022-01-03" |
| 502.28 |
| 463.2126 |
|
| "2021-12-31" |
| 502.14 |
| 463.0835 |
|
| "2021-12-30" |
| 504.43 |
| 465.1953 |
|
| "2021-12-29" |
| 505.58 |
| 466.2559 |
|
| "2021-12-28" |
| 502.94 |
| 463.8212 |
|
| "2021-12-27" |
| 499.5 |
| 460.6488 |
|
| "2021-12-23" |
| 495.38 |
| 456.8492 |
|
| "2021-12-22" |
| 494.13 |
| 455.6964 |
|
| "2021-12-21" |
| 487.21 |
| 449.3147 |
|
| "2021-12-20" |
| 483.73 |
| 446.1053 |
|
| "2021-12-17" |
| 487.12 |
| 449.2317 |
|
| "2021-12-16" |
| 492.86 |
| 454.5252 |
|
| "2021-12-15" |
| 494.38 |
| 455.927 |
|
| "2021-12-14" |
| 479.46 |
| 442.1676 |
|
| "2021-12-13" |
| 478.14 |
| 440.9501 |
|
| "2021-12-10" |
| 478.23 |
| 441.0332 |
|
| "2021-12-09" |
| 473.32 |
| 436.5051 |
|
| "2021-12-08" |
| 468.86 |
| 432.392 |
|
| "2021-12-07" |
| 464.73 |
| 428.5831 |
|
| "2021-12-06" |
| 460.11 |
| 424.3225 |
|
| "2021-12-03" |
| 449.32 |
| 414.3718 |
|
| "2021-12-02" |
| 446.02 |
| 409.9913 |
|
| "2021-12-01" |
| 444.34 |
| 408.447 |
|
| "2021-11-30" |
| 444.22 |
| 408.3367 |
|
| "2021-11-29" |
| 452 |
| 415.4882 |
|
| "2021-11-26" |
| 439.91 |
| 404.3748 |
|
| "2021-11-24" |
| 450.16 |
| 413.7968 |
|
| "2021-11-23" |
| 447.13 |
| 411.0116 |
|
| "2021-11-22" |
| 437.54 |
| 402.1962 |
|
| "2021-11-19" |
| 440 |
| 404.4576 |
|
| "2021-11-18" |
| 449.47 |
| 413.1626 |
|
| "2021-11-17" |
| 448.95 |
| 412.6846 |
|
| "2021-11-16" |
| 449.62 |
| 413.3005 |
|
| "2021-11-15" |
| 450.8 |
| 414.3851 |
|
| "2021-11-12" |
| 458.99 |
| 421.9136 |
|
| "2021-11-11" |
| 457.39 |
| 420.4428 |
|
| "2021-11-10" |
| 459.9 |
| 422.75 |
|
| "2021-11-09" |
| 464.35 |
| 426.8406 |
|
| "2021-11-08" |
| 462.62 |
| 425.2503 |
|
| "2021-11-05" |
| 455.81 |
| 418.9904 |
|
| "2021-11-04" |
| 456.76 |
| 419.8637 |
|
| "2021-11-03" |
| 457.33 |
| 420.3876 |
|
| "2021-11-02" |
| 452.04 |
| 415.5249 |
|
| "2021-11-01" |
| 454.11 |
| 417.4277 |
|
| "2021-10-29" |
| 460.47 |
| 423.2739 |
|
| "2021-10-28" |
| 455.44 |
| 418.6502 |
|
| "2021-10-27" |
| 453.48 |
| 416.8486 |
|
| "2021-10-26" |
| 454.64 |
| 417.9149 |
|
| "2021-10-25" |
| 449.49 |
| 413.1809 |
|
| "2021-10-22" |
| 449.16 |
| 412.8776 |
|
| "2021-10-21" |
| 442.28 |
| 406.5533 |
|
| "2021-10-20" |
| 435.09 |
| 399.9442 |
|
| "2021-10-19" |
| 424.38 |
| 390.0993 |
|
| "2021-10-18" |
| 424.62 |
| 390.3199 |
|
| "2021-10-15" |
| 428.07 |
| 393.4912 |
|
| "2021-10-14" |
| 420.36 |
| 386.4039 |
|
| "2021-10-13" |
| 403.55 |
| 370.9519 |
|
| "2021-10-12" |
| 403.24 |
| 370.667 |
|
| "2021-10-11" |
| 404.99 |
| 372.2756 |
|
| "2021-10-08" |
| 408.46 |
| 375.4653 |
|
| "2021-10-07" |
| 404.7 |
| 372.009 |
|
| "2021-10-06" |
| 394.25 |
| 362.4031 |
|
| "2021-10-05" |
| 393.43 |
| 361.6494 |
|
| "2021-10-04" |
| 387.01 |
| 355.748 |
|
| "2021-10-01" |
| 392.43 |
| 360.7302 |
|
| "2021-09-30" |
| 390.74 |
| 359.1767 |
|
| "2021-09-29" |
| 400.41 |
| 368.0655 |
|
| "2021-09-28" |
| 398.62 |
| 366.4202 |
|
| "2021-09-27" |
| 405.27 |
| 372.533 |
|
| "2021-09-24" |
| 407.08 |
| 374.1967 |
|
| "2021-09-23" |
| 408.03 |
| 375.0699 |
|
| "2021-09-22" |
| 408.7 |
| 375.6859 |
|
| "2021-09-21" |
| 412.34 |
| 379.0319 |
|
| "2021-09-20" |
| 412.7 |
| 379.3628 |
|
| "2021-09-17" |
| 420.16 |
| 386.2201 |
|
| "2021-09-16" |
| 416.84 |
| 383.1684 |
|
| "2021-09-15" |
| 417.52 |
| 383.7934 |
|
| "2021-09-14" |
| 412.54 |
| 379.2158 |
|
| "2021-09-13" |
| 414.52 |
| 381.0358 |
|
| "2021-09-10" |
| 403.91 |
| 371.2828 |
|
| "2021-09-09" |
| 414.55 |
| 379.7304 |
|
| "2021-09-08" |
| 415.39 |
| 380.5 |
|
| "2021-09-07" |
| 421.24 |
| 385.8586 |
|
| "2021-09-03" |
| 422.86 |
| 387.3425 |
|
| "2021-09-02" |
| 423.71 |
| 388.1211 |
|
| "2021-09-01" |
| 417.35 |
| 382.2953 |
|
| "2021-08-31" |
| 416.27 |
| 381.306 |
|
| "2021-08-30" |
| 418.3 |
| 383.1654 |
|
| "2021-08-27" |
| 418.76 |
| 383.5869 |
|
| "2021-08-26" |
| 416.85 |
| 381.8373 |
|
| "2021-08-25" |
| 419.74 |
| 384.4845 |
|
| "2021-08-24" |
| 423.41 |
| 387.8464 |
|
| "2021-08-23" |
| 425.36 |
| 389.6324 |
|
| "2021-08-20" |
| 429.71 |
| 393.6171 |
|
| "2021-08-19" |
| 427.89 |
| 391.95 |
|
| "2021-08-18" |
| 417.32 |
| 382.2678 |
|
| "2021-08-17" |
| 421.78 |
| 386.3532 |
|
| "2021-08-16" |
| 417.21 |
| 382.167 |
|
| "2021-08-13" |
| 409.67 |
| 375.2604 |
|
| "2021-08-12" |
| 405.96 |
| 371.862 |
|
| "2021-08-11" |
| 407.74 |
| 373.4924 |
|
| "2021-08-10" |
| 411.78 |
| 377.1932 |
|
| "2021-08-09" |
| 410.87 |
| 376.3596 |
|
| "2021-08-06" |
| 415.12 |
| 380.2527 |
|
| "2021-08-05" |
| 411.19 |
| 376.6527 |
|
| "2021-08-04" |
| 421.54 |
| 386.1334 |
|
| "2021-08-03" |
| 421.9 |
| 386.4631 |
|
| "2021-08-02" |
| 415.57 |
| 380.6648 |
|
| "2021-07-30" |
| 412.22 |
| 377.5962 |
|
| "2021-07-29" |
| 412.08 |
| 377.4679 |
|
| "2021-07-28" |
| 409.17 |
| 374.8024 |
|
| "2021-07-27" |
| 415.1 |
| 380.2342 |
|
| "2021-07-26" |
| 413.54 |
| 378.8053 |
|
| "2021-07-23" |
| 417.7 |
| 382.6159 |
|
| "2021-07-22" |
| 415.77 |
| 380.848 |
|
| "2021-07-21" |
| 414.64 |
| 379.8129 |
|
| "2021-07-20" |
| 412.97 |
| 378.2831 |
|
| "2021-07-19" |
| 409.06 |
| 374.7015 |
|
| "2021-07-16" |
| 419.7 |
| 384.4479 |
|
| "2021-07-15" |
| 420.05 |
| 384.7685 |
|
| "2021-07-14" |
| 414.74 |
| 379.9045 |
|
| "2021-07-13" |
| 418.54 |
| 383.3853 |
|
| "2021-07-12" |
| 416.04 |
| 381.0954 |
|
| "2021-07-09" |
| 412.11 |
| 377.4954 |
|
| "2021-07-08" |
| 409.95 |
| 375.5168 |
|
| "2021-07-07" |
| 411.66 |
| 377.0832 |
|
| "2021-07-06" |
| 410.26 |
| 375.8008 |
|
| "2021-07-02" |
| 409.36 |
| 374.9763 |
|
| "2021-07-01" |
| 404.89 |
| 370.8819 |
|
| "2021-06-30" |
| 400.44 |
| 366.8056 |
|
| "2021-06-29" |
| 398.1 |
| 364.6622 |
|
| "2021-06-28" |
| 401.46 |
| 367.7399 |
|
| "2021-06-25" |
| 404.95 |
| 370.9368 |
|
| "2021-06-24" |
| 398.87 |
| 365.3675 |
|
| "2021-06-23" |
| 395.56 |
| 362.3355 |
|
| "2021-06-22" |
| 398.69 |
| 365.2027 |
|
| "2021-06-21" |
| 398.07 |
| 364.6347 |
|
| "2021-06-18" |
| 389.37 |
| 356.6654 |
|
| "2021-06-17" |
| 397.35 |
| 362.6469 |
|
| "2021-06-16" |
| 397.25 |
| 362.5557 |
|
| "2021-06-15" |
| 400.28 |
| 365.321 |
|
| "2021-06-14" |
| 399.16 |
| 364.2989 |
|
| "2021-06-11" |
| 397.89 |
| 363.1399 |
|
| "2021-06-10" |
| 401.49 |
| 366.4254 |
|
| "2021-06-09" |
| 401.1 |
| 366.0695 |
|
| "2021-06-08" |
| 401.74 |
| 366.6535 |
|
| "2021-06-07" |
| 400.25 |
| 365.2936 |
|
| "2021-06-04" |
| 405.64 |
| 370.2129 |
|
| "2021-06-03" |
| 407.96 |
| 372.3303 |
|
| "2021-06-02" |
| 405.85 |
| 370.4045 |
|
| "2021-06-01" |
| 406.72 |
| 371.1985 |
|
| "2021-05-28" |
| 411.92 |
| 375.9445 |
|
| "2021-05-27" |
| 412.7 |
| 376.6563 |
|
| "2021-05-26" |
| 413.21 |
| 377.1218 |
|
| "2021-05-25" |
| 413.05 |
| 376.9758 |
|
| "2021-05-24" |
| 410.95 |
| 375.0592 |
|
| "2021-05-21" |
| 411.63 |
| 375.6798 |
|
| "2021-05-20" |
| 408.64 |
| 372.9509 |
|
| "2021-05-19" |
| 409.5 |
| 373.7357 |
|
| "2021-05-18" |
| 410.38 |
| 374.539 |
|
| "2021-05-17" |
| 408.63 |
| 372.9418 |
|
| "2021-05-14" |
| 409.8 |
| 374.0096 |
|
| "2021-05-13" |
| 408.56 |
| 372.878 |
|
| "2021-05-12" |
| 405.37 |
| 369.9665 |
|
| "2021-05-11" |
| 411.7 |
| 375.7437 |
|
| "2021-05-10" |
| 420.89 |
| 384.1311 |
|
| "2021-05-07" |
| 417.65 |
| 381.174 |
|
| "2021-05-06" |
| 414.97 |
| 378.7281 |
|
| "2021-05-05" |
| 412.5 |
| 376.4738 |
|
| "2021-05-04" |
| 411.34 |
| 375.4151 |
|
| "2021-05-03" |
| 405.9 |
| 370.4503 |
|
| "2021-04-30" |
| 398.8 |
| 363.9703 |
|
| "2021-04-29" |
| 401.55 |
| 366.4801 |
|
| "2021-04-28" |
| 394.59 |
| 360.128 |
|
| "2021-04-27" |
| 394.5 |
| 360.0459 |
|
| "2021-04-26" |
| 395.86 |
| 361.287 |
|
| "2021-04-23" |
| 400.31 |
| 365.3485 |
|
| "2021-04-22" |
| 396.54 |
| 361.9077 |
|
| "2021-04-21" |
| 398.81 |
| 363.9795 |
|
| "2021-04-20" |
| 396.53 |
| 361.8985 |
|
| "2021-04-19" |
| 389.84 |
| 355.7928 |
|
| "2021-04-16" |
| 391.01 |
| 356.8607 |
|
| "2021-04-15" |
| 390.01 |
| 355.9479 |
|
| "2021-04-14" |
| 375.63 |
| 342.8239 |
|
| "2021-04-13" |
| 374.5 |
| 341.7925 |
|
| "2021-04-12" |
| 376.28 |
| 343.4171 |
|
| "2021-04-09" |
| 376.3 |
| 343.4354 |
|
| "2021-04-08" |
| 364.89 |
| 333.0218 |
|
| "2021-04-07" |
| 365.64 |
| 333.7065 |
|
| "2021-04-06" |
| 364.37 |
| 332.5473 |
|
| "2021-04-05" |
| 370.18 |
| 337.8499 |
|
| "2021-04-01" |
| 367.07 |
| 335.0115 |
|
| "2021-03-31" |
| 372.07 |
| 339.5748 |
|
| "2021-03-30" |
| 373.56 |
| 340.9347 |
|
| "2021-03-29" |
| 379.06 |
| 345.9543 |
|
| "2021-03-26" |
| 376.48 |
| 343.5996 |
|
| "2021-03-25" |
| 371.09 |
| 338.6804 |
|
| "2021-03-24" |
| 370.6 |
| 338.2331 |
|
| "2021-03-23" |
| 368.5 |
| 336.3166 |
|
| "2021-03-22" |
| 366.86 |
| 334.8198 |
|
| "2021-03-19" |
| 365.58 |
| 333.6517 |
|
| "2021-03-18" |
| 362.05 |
| 330.43 |
|
| "2021-03-17" |
| 352.18 |
| 321.4219 |
|
| "2021-03-16" |
| 354.6 |
| 323.6306 |
|
| "2021-03-15" |
| 353.88 |
| 322.9735 |
|
| "2021-03-12" |
| 356.02 |
| 324.9265 |
|
| "2021-03-11" |
| 353.1 |
| 321.1207 |
|
| "2021-03-10" |
| 349.6 |
| 317.9377 |
|
| "2021-03-09" |
| 351.98 |
| 320.1022 |
|
| "2021-03-08" |
| 350.17 |
| 318.4561 |
|
| "2021-03-05" |
| 347.1 |
| 315.6642 |
|
| "2021-03-04" |
| 333.81 |
| 303.5778 |
|
| "2021-03-03" |
| 332.87 |
| 302.7229 |
|
| "2021-03-02" |
| 334.64 |
| 304.3326 |
|
| "2021-03-01" |
| 334.65 |
| 304.3417 |
|
| "2021-02-26" |
| 332.22 |
| 302.1317 |
|
| "2021-02-25" |
| 328.87 |
| 299.0851 |
|
| "2021-02-24" |
| 332.21 |
| 302.1227 |
|
| "2021-02-23" |
| 329.51 |
| 299.6672 |
|
| "2021-02-22" |
| 327.64 |
| 297.9666 |
|
| "2021-02-19" |
| 324.58 |
| 295.1837 |
|
| "2021-02-18" |
| 328.41 |
| 298.6669 |
|
| "2021-02-17" |
| 326.86 |
| 297.2571 |
|
| "2021-02-16" |
| 324.62 |
| 295.2201 |
|
| "2021-02-12" |
| 328.24 |
| 298.5122 |
|
| "2021-02-11" |
| 333.07 |
| 302.9048 |
|
| "2021-02-10" |
| 333.4 |
| 303.205 |
|
| "2021-02-09" |
| 329.63 |
| 299.7763 |
|
| "2021-02-08" |
| 324.34 |
| 294.9655 |
|
| "2021-02-05" |
| 324.51 |
| 295.1201 |
|
| "2021-02-04" |
| 329.32 |
| 299.4944 |
|
| "2021-02-03" |
| 337.89 |
| 307.2882 |
|
| "2021-02-02" |
| 338.72 |
| 308.0431 |
|
| "2021-02-01" |
| 334 |
| 303.7505 |
|
| "2021-01-29" |
| 333.58 |
| 303.3685 |
|
| "2021-01-28" |
| 338.15 |
| 307.5247 |
|
| "2021-01-27" |
| 332.99 |
| 302.8321 |
|
| "2021-01-26" |
| 343.11 |
| 312.0355 |
|
| "2021-01-25" |
| 347.81 |
| 316.3098 |
|
| "2021-01-22" |
| 347.55 |
| 316.0734 |
|
| "2021-01-21" |
| 355 |
| 322.8487 |
|
| "2021-01-20" |
| 350.84 |
| 319.0654 |
|
| "2021-01-19" |
| 352.19 |
| 320.2932 |
|
| "2021-01-15" |
| 351.3 |
| 319.4837 |
|
| "2021-01-14" |
| 350.53 |
| 318.7835 |
|
| "2021-01-13" |
| 355.04 |
| 322.8851 |
|
| "2021-01-12" |
| 357.37 |
| 325.004 |
|
| "2021-01-11" |
| 360.75 |
| 328.0779 |
|
| "2021-01-08" |
| 363.39 |
| 330.4788 |
|
| "2021-01-07" |
| 365.03 |
| 331.9702 |
|
| "2021-01-06" |
| 359.27 |
| 326.7319 |
|
| "2021-01-05" |
| 344.8 |
| 313.5725 |
|
| "2021-01-04" |
| 349.5 |
| 317.8468 |
|
| "2020-12-31" |
| 350.68 |
| 318.9199 |
|
| "2020-12-30" |
| 344.99 |
| 313.7453 |
|
| "2020-12-29" |
| 347.35 |
| 315.8914 |
|
| "2020-12-28" |
| 345.95 |
| 314.6183 |
|
| "2020-12-24" |
| 340.79 |
| 309.9256 |
|
| "2020-12-23" |
| 337.59 |
| 307.0155 |
|
| "2020-12-22" |
| 335.01 |
| 304.6691 |
|
| "2020-12-21" |
| 336.08 |
| 305.6421 |
|
| "2020-12-18" |
| 338.38 |
| 307.7339 |
|
| "2020-12-17" |
| 341.67 |
| 310.7259 |
|
| "2020-12-16" |
| 339.34 |
| 308.6069 |
|
| "2020-12-15" |
| 339.67 |
| 308.9072 |
|
| "2020-12-14" |
| 336.13 |
| 305.6877 |
|
| "2020-12-11" |
| 337.07 |
| 306.5426 |
|
| "2020-12-10" |
| 339.65 |
| 308.8889 |
|
| "2020-12-09" |
| 344.41 |
| 313.2177 |
|
| "2020-12-08" |
| 347.86 |
| 316.3553 |
|
| "2020-12-07" |
| 347.86 |
| 316.3553 |
|
| "2020-12-04" |
| 349.89 |
| 318.2015 |
|
| "2020-12-03" |
| 348.68 |
| 315.9642 |
|
| "2020-12-02" |
| 347.56 |
| 314.9493 |
|
| "2020-12-01" |
| 341.19 |
| 309.177 |
|
| "2020-11-30" |
| 336.34 |
| 304.7821 |
|
| "2020-11-27" |
| 337.94 |
| 306.2321 |
|
| "2020-11-25" |
| 333.19 |
| 301.9276 |
|
| "2020-11-24" |
| 336.01 |
| 304.4831 |
|
| "2020-11-23" |
| 335.06 |
| 303.6222 |
|
| "2020-11-20" |
| 334.7 |
| 303.2959 |
|
| "2020-11-19" |
| 337 |
| 305.3802 |
|
| "2020-11-18" |
| 344.51 |
| 312.1855 |
|
| "2020-11-17" |
| 352.1 |
| 319.0634 |
|
| "2020-11-16" |
| 356.82 |
| 323.3406 |
|
| "2020-11-13" |
| 355.67 |
| 322.2984 |
|
| "2020-11-12" |
| 354.41 |
| 321.1566 |
|
| "2020-11-11" |
| 351.7 |
| 318.7009 |
|
| "2020-11-10" |
| 353.69 |
| 320.5042 |
|
| "2020-11-09" |
| 350 |
| 317.1605 |
|
| "2020-11-06" |
| 347.46 |
| 314.8587 |
|
| "2020-11-05" |
| 354.4 |
| 321.1476 |
|
| "2020-11-04" |
| 354.56 |
| 321.2926 |
|
| "2020-11-03" |
| 321.35 |
| 291.1986 |
|
| "2020-11-02" |
| 312.1 |
| 282.8164 |
|
| "2020-10-30" |
| 305.14 |
| 276.5095 |
|
| "2020-10-29" |
| 303.68 |
| 275.1865 |
|
| "2020-10-28" |
| 308 |
| 279.1012 |
|
| "2020-10-27" |
| 320.51 |
| 290.4374 |
|
| "2020-10-26" |
| 323.06 |
| 292.7482 |
|
| "2020-10-23" |
| 330.6 |
| 299.5807 |
|
| "2020-10-22" |
| 325.73 |
| 295.1676 |
|
| "2020-10-21" |
| 322.79 |
| 292.5034 |
|
| "2020-10-20" |
| 323.41 |
| 293.0653 |
|
| "2020-10-19" |
| 324.22 |
| 293.7993 |
|
| "2020-10-16" |
| 329.9 |
| 298.9463 |
|
| "2020-10-15" |
| 324.57 |
| 294.1164 |
|
| "2020-10-14" |
| 321.85 |
| 291.6516 |
|
| "2020-10-13" |
| 331.42 |
| 300.3238 |
|
| "2020-10-12" |
| 329.97 |
| 299.0097 |
|
| "2020-10-09" |
| 327.84 |
| 297.0796 |
|
| "2020-10-08" |
| 322.41 |
| 292.1591 |
|
| "2020-10-07" |
| 323.17 |
| 292.8478 |
|
| "2020-10-06" |
| 314.45 |
| 284.946 |
|
| "2020-10-05" |
| 318.15 |
| 288.2987 |
|
| "2020-10-02" |
| 311.98 |
| 282.7078 |
|
| "2020-10-01" |
| 313.07 |
| 283.6955 |
|
| "2020-09-30" |
| 311.77 |
| 282.5175 |
|
| "2020-09-29" |
| 304.15 |
| 275.6124 |
|
| "2020-09-28" |
| 303.23 |
| 274.7788 |
|
| "2020-09-25" |
| 302.5 |
| 274.1172 |
|
| "2020-09-24" |
| 292.66 |
| 265.2005 |
|
| "2020-09-23" |
| 292.14 |
| 264.7292 |
|
| "2020-09-22" |
| 294.26 |
| 266.6504 |
|
| "2020-09-21" |
| 299.19 |
| 271.1177 |
|
| "2020-09-18" |
| 308.02 |
| 279.1194 |
|
| "2020-09-17" |
| 304.98 |
| 276.3645 |
|
| "2020-09-16" |
| 306.52 |
| 277.7601 |
|
| "2020-09-15" |
| 307.23 |
| 278.4034 |
|
| "2020-09-14" |
| 308.57 |
| 279.6177 |
|
| "2020-09-11" |
| 301.48 |
| 273.1929 |
|
| "2020-09-10" |
| 304.6 |
| 274.8874 |
|
| "2020-09-09" |
| 312.02 |
| 281.5837 |
|
| "2020-09-08" |
| 307.25 |
| 277.279 |
|
| "2020-09-04" |
| 312 |
| 281.5656 |
|
| "2020-09-03" |
| 316.23 |
| 285.383 |
|
| "2020-09-02" |
| 320.24 |
| 289.0019 |
|
| "2020-09-01" |
| 312.83 |
| 282.3147 |
|
| "2020-08-31" |
| 312.55 |
| 282.062 |
|
| "2020-08-28" |
| 314.37 |
| 283.7044 |
|
| "2020-08-27" |
| 311.67 |
| 281.2678 |
|
| "2020-08-26" |
| 308.82 |
| 278.6958 |
|
| "2020-08-25" |
| 312.22 |
| 281.7642 |
|
| "2020-08-24" |
| 308.84 |
| 278.714 |
|
| "2020-08-21" |
| 314.14 |
| 283.4969 |
|
| "2020-08-20" |
| 313.33 |
| 282.7659 |
|
| "2020-08-19" |
| 315.4 |
| 284.634 |
|
| "2020-08-18" |
| 316.81 |
| 285.9064 |
|
| "2020-08-17" |
| 320.51 |
| 289.2455 |
|
| "2020-08-14" |
| 323.7 |
| 292.1244 |
|
| "2020-08-13" |
| 321.52 |
| 290.157 |
|
| "2020-08-12" |
| 322.27 |
| 290.8338 |
|
| "2020-08-11" |
| 315.55 |
| 284.7693 |
|
| "2020-08-10" |
| 319.1 |
| 287.973 |
|
| "2020-08-07" |
| 317.03 |
| 286.1049 |
|
| "2020-08-06" |
| 314.06 |
| 283.4247 |
|
| "2020-08-05" |
| 312.47 |
| 281.9897 |
|
| "2020-08-04" |
| 304.5 |
| 274.7972 |
|
| "2020-08-03" |
| 303.61 |
| 273.994 |
|
| "2020-07-31" |
| 302.78 |
| 273.245 |
|
| "2020-07-30" |
| 305.23 |
| 275.456 |
|
| "2020-07-29" |
| 306.68 |
| 276.7646 |
|
| "2020-07-28" |
| 299.93 |
| 270.6729 |
|
| "2020-07-27" |
| 298.6 |
| 269.4727 |
|
| "2020-07-24" |
| 300.79 |
| 271.4491 |
|
| "2020-07-23" |
| 302.97 |
| 273.4165 |
|
| "2020-07-22" |
| 306.71 |
| 276.7916 |
|
| "2020-07-21" |
| 305.11 |
| 275.3477 |
|
| "2020-07-20" |
| 303.46 |
| 273.8586 |
|
| "2020-07-17" |
| 306.53 |
| 276.6292 |
|
| "2020-07-16" |
| 307.15 |
| 277.1887 |
|
| "2020-07-15" |
| 304.07 |
| 274.4092 |
|
| "2020-07-14" |
| 308.52 |
| 278.4251 |
|
| "2020-07-13" |
| 299.71 |
| 270.4745 |
|
| "2020-07-10" |
| 291.23 |
| 262.8217 |
|
| "2020-07-09" |
| 291.16 |
| 262.7584 |
|
| "2020-07-08" |
| 298.36 |
| 269.2563 |
|
| "2020-07-07" |
| 296.65 |
| 267.713 |
|
| "2020-07-06" |
| 302.81 |
| 273.2721 |
|
| "2020-07-02" |
| 298.26 |
| 269.1659 |
|
| "2020-07-01" |
| 297.73 |
| 268.6876 |
|
| "2020-06-30" |
| 294.95 |
| 266.1787 |
|
| "2020-06-29" |
| 289.76 |
| 261.4951 |
|
| "2020-06-26" |
| 286.88 |
| 258.896 |
|
| "2020-06-25" |
| 296.22 |
| 267.3249 |
|
| "2020-06-24" |
| 289.18 |
| 260.9716 |
|
| "2020-06-23" |
| 297.6 |
| 268.5703 |
|
| "2020-06-22" |
| 292.67 |
| 264.1212 |
|
| "2020-06-19" |
| 291.24 |
| 262.8307 |
|
| "2020-06-18" |
| 291.48 |
| 261.9192 |
|
| "2020-06-17" |
| 292.6 |
| 262.9257 |
|
| "2020-06-16" |
| 293 |
| 263.2851 |
|
| "2020-06-15" |
| 286.28 |
| 257.2466 |
|
| "2020-06-12" |
| 285.15 |
| 256.2311 |
|
| "2020-06-11" |
| 283.73 |
| 254.9552 |
|
| "2020-06-10" |
| 305.75 |
| 274.742 |
|
| "2020-06-09" |
| 309.21 |
| 277.8511 |
|
| "2020-06-08" |
| 309.48 |
| 278.0937 |
|
| "2020-06-05" |
| 311.85 |
| 280.2234 |
|
| "2020-06-04" |
| 298.08 |
| 267.8499 |
|
| "2020-06-03" |
| 305.35 |
| 274.3826 |
|
| "2020-06-02" |
| 306.31 |
| 275.2452 |
|
| "2020-06-01" |
| 305.93 |
| 274.9037 |
|
| "2020-05-29" |
| 304.85 |
| 273.9332 |
|
| "2020-05-28" |
| 303.97 |
| 273.1425 |
|
| "2020-05-27" |
| 303.77 |
| 272.9627 |
|
| "2020-05-26" |
| 294.89 |
| 264.9834 |
|
| "2020-05-22" |
| 289.94 |
| 260.5353 |
|
| "2020-05-21" |
| 286.91 |
| 257.8127 |
|
| "2020-05-20" |
| 287.99 |
| 258.7832 |
|
| "2020-05-19" |
| 289.05 |
| 259.7357 |
|
| "2020-05-18" |
| 293.36 |
| 263.6085 |
|
| "2020-05-15" |
| 290.96 |
| 261.4519 |
|
| "2020-05-14" |
| 290.61 |
| 261.1375 |
|
| "2020-05-13" |
| 278 |
| 249.8063 |
|
| "2020-05-12" |
| 287.7 |
| 258.5226 |
|
| "2020-05-11" |
| 288.69 |
| 259.4122 |
|
| "2020-05-08" |
| 287 |
| 257.8936 |
|
| "2020-05-07" |
| 285 |
| 256.0964 |
|
| "2020-05-06" |
| 288.77 |
| 259.484 |
|
| "2020-05-05" |
| 293.04 |
| 263.3209 |
|
| "2020-05-04" |
| 287.54 |
| 258.3788 |
|
| "2020-05-01" |
| 284.51 |
| 255.6561 |
|
| "2020-04-30" |
| 292.47 |
| 262.8087 |
|
| "2020-04-29" |
| 287.65 |
| 258.4776 |
|
| "2020-04-28" |
| 288.36 |
| 259.1156 |
|
| "2020-04-27" |
| 293.98 |
| 264.1656 |
|
| "2020-04-24" |
| 291.29 |
| 261.7485 |
|
| "2020-04-23" |
| 285.33 |
| 256.3929 |
|
| "2020-04-22" |
| 277.02 |
| 248.9257 |
|
| "2020-04-21" |
| 274.19 |
| 246.3827 |
|
| "2020-04-20" |
| 282.14 |
| 253.5264 |
|
| "2020-04-17" |
| 290.56 |
| 261.0925 |
|
| "2020-04-16" |
| 298.43 |
| 268.1643 |
|
| "2020-04-15" |
| 281.68 |
| 253.1131 |
|
| "2020-04-14" |
| 270.5 |
| 243.0669 |
|
| "2020-04-13" |
| 263.51 |
| 236.7858 |
|
| "2020-04-09" |
| 264.13 |
| 237.343 |
|
| "2020-04-08" |
| 267.83 |
| 240.6677 |
|
| "2020-04-07" |
| 248.04 |
| 222.8847 |
|
| "2020-04-06" |
| 248.34 |
| 223.1543 |
|
| "2020-04-03" |
| 229.49 |
| 206.216 |
|
| "2020-04-02" |
| 240.44 |
| 216.0555 |
|
| "2020-04-01" |
| 237.32 |
| 213.2519 |
|
| "2020-03-31" |
| 249.38 |
| 224.0889 |
|
| "2020-03-30" |
| 251.28 |
| 225.7961 |
|
| "2020-03-27" |
| 242.45 |
| 217.8617 |
|
| "2020-03-26" |
| 255.39 |
| 229.4893 |
|
| "2020-03-25" |
| 234.49 |
| 210.7089 |
|
| "2020-03-24" |
| 219.8 |
| 197.5087 |
|
| "2020-03-23" |
| 194.86 |
| 175.098 |
|
| "2020-03-20" |
| 206.59 |
| 185.6384 |
|
| "2020-03-19" |
| 219.8 |
| 197.5087 |
|
| "2020-03-18" |
| 217.06 |
| 195.0466 |
|
| "2020-03-17" |
| 244.22 |
| 219.4521 |
|
| "2020-03-16" |
| 225.04 |
| 202.2173 |
|
| "2020-03-13" |
| 272.04 |
| 244.4507 |
|
| "2020-03-12" |
| 250.41 |
| 224.0439 |
|
| "2020-03-11" |
| 277.78 |
| 248.5321 |
|
| "2020-03-10" |
| 280 |
| 250.5183 |
|
| "2020-03-09" |
| 273.44 |
| 244.649 |
|
| "2020-03-06" |
| 283.87 |
| 253.9809 |
|
| "2020-03-05" |
| 282.96 |
| 253.1667 |
|
| "2020-03-04" |
| 289.42 |
| 258.9464 |
|
| "2020-03-03" |
| 261.4 |
| 233.8767 |
|
| "2020-03-02" |
| 273.11 |
| 244.3538 |
|
| "2020-02-28" |
| 254.96 |
| 228.1148 |
|
| "2020-02-27" |
| 253.92 |
| 227.1843 |
|
| "2020-02-26" |
| 263 |
| 235.3083 |
|
| "2020-02-25" |
| 263.39 |
| 235.6572 |
|
| "2020-02-24" |
| 277.79 |
| 248.541 |
|
| "2020-02-21" |
| 301.43 |
| 269.692 |
|
| "2020-02-20" |
| 302.13 |
| 270.3182 |
|
| "2020-02-19" |
| 305.31 |
| 273.1634 |
|
| "2020-02-18" |
| 302.14 |
| 270.3272 |
|
| "2020-02-14" |
| 298.78 |
| 267.321 |
|
| "2020-02-13" |
| 302.2 |
| 270.3808 |
|
| "2020-02-12" |
| 303.48 |
| 271.5261 |
|
| "2020-02-11" |
| 290.79 |
| 260.1721 |
|
| "2020-02-10" |
| 287.03 |
| 256.8082 |
|
| "2020-02-07" |
| 289.22 |
| 258.7675 |
|
| "2020-02-06" |
| 292.46 |
| 261.6664 |
|
| "2020-02-05" |
| 295.73 |
| 264.5921 |
|
| "2020-02-04" |
| 280.84 |
| 251.2698 |
|
| "2020-02-03" |
| 274.02 |
| 245.168 |
|
| "2020-01-31" |
| 272.45 |
| 243.7633 |
|
| "2020-01-30" |
| 280.98 |
| 251.3951 |
|
| "2020-01-29" |
| 282.9 |
| 253.113 |
|
| "2020-01-28" |
| 285.87 |
| 255.7703 |
|
| "2020-01-27" |
| 284.09 |
| 254.1777 |
|
| "2020-01-24" |
| 292.81 |
| 261.9795 |
|
| "2020-01-23" |
| 299.46 |
| 267.9294 |
|
| "2020-01-22" |
| 300.59 |
| 268.9403 |
|
| "2020-01-21" |
| 300.53 |
| 268.8867 |
|
| "2020-01-17" |
| 298.47 |
| 267.0436 |
|
| "2020-01-16" |
| 300.74 |
| 269.0745 |
|
| "2020-01-15" |
| 296.41 |
| 265.2005 |
|
| "2020-01-14" |
| 288.24 |
| 257.8907 |
|
| "2020-01-13" |
| 285.85 |
| 255.7524 |
|
| "2020-01-10" |
| 295.13 |
| 264.0553 |
|
| "2020-01-09" |
| 294.22 |
| 263.2411 |
|
| "2020-01-08" |
| 295.9 |
| 264.7443 |
|
| "2020-01-07" |
| 289.79 |
| 259.2776 |
|
| "2020-01-06" |
| 291.55 |
| 260.8522 |
|
| "2020-01-03" |
| 289.54 |
| 259.0538 |
|
| "2020-01-02" |
| 292.5 |
| 261.7022 |
|
| "2019-12-31" |
| 293.98 |
| 263.0263 |
|
| "2019-12-30" |
| 293.85 |
| 262.91 |
|
| "2019-12-27" |
| 295.97 |
| 264.8068 |
|
| "2019-12-26" |
| 295.65 |
| 264.5204 |
|
| "2019-12-24" |
| 294.54 |
| 263.5273 |
|
| "2019-12-23" |
| 295.09 |
| 264.0194 |
|
| "2019-12-20" |
| 292.59 |
| 261.7827 |
|
| "2019-12-19" |
| 294.62 |
| 263.5989 |
|
| "2019-12-18" |
| 292.9 |
| 262.0601 |
|
| "2019-12-17" |
| 290.47 |
| 259.8859 |
|
| "2019-12-16" |
| 292.03 |
| 261.2817 |
|
| "2019-12-13" |
| 285.48 |
| 255.4214 |
|
| "2019-12-12" |
| 283.61 |
| 253.7482 |
|
| "2019-12-11" |
| 280.5 |
| 250.9657 |
|
| "2019-12-10" |
| 279.52 |
| 250.0889 |
|
| "2019-12-09" |
| 277.54 |
| 248.3174 |
|
| "2019-12-06" |
| 280.19 |
| 250.6884 |
|
| "2019-12-05" |
| 282 |
| 251.3414 |
|
| "2019-12-04" |
| 279.32 |
| 248.9528 |
|
| "2019-12-03" |
| 276.9 |
| 246.7959 |
|
| "2019-12-02" |
| 279.66 |
| 249.2559 |
|
| "2019-11-29" |
| 279.87 |
| 249.443 |
|
| "2019-11-27" |
| 280.67 |
| 250.1561 |
|
| "2019-11-26" |
| 281.4 |
| 250.8067 |
|
| "2019-11-25" |
| 282.67 |
| 251.9386 |
|
| "2019-11-22" |
| 276.84 |
| 246.7424 |
|
| "2019-11-21" |
| 276.55 |
| 246.484 |
|
| "2019-11-20" |
| 275.56 |
| 245.6016 |
|
| "2019-11-19" |
| 274.23 |
| 244.4162 |
|
| "2019-11-18" |
| 272.93 |
| 243.2575 |
|
| "2019-11-15" |
| 269.4 |
| 240.1113 |
|
| "2019-11-14" |
| 255.83 |
| 228.0166 |
|
| "2019-11-13" |
| 253.57 |
| 226.0023 |
|
| "2019-11-12" |
| 255.25 |
| 227.4996 |
|
| "2019-11-11" |
| 254.09 |
| 226.4658 |
|
| "2019-11-08" |
| 256.97 |
| 229.0327 |
|
| "2019-11-07" |
| 256.46 |
| 228.5781 |
|
| "2019-11-06" |
| 250.52 |
| 223.2839 |
|
| "2019-11-05" |
| 250.3 |
| 223.0878 |
|
| "2019-11-04" |
| 251.25 |
| 223.9346 |
|
| "2019-11-01" |
| 252.21 |
| 224.7902 |
|
| "2019-10-31" |
| 252.7 |
| 225.2269 |
|
| "2019-10-30" |
| 254.8 |
| 227.0986 |
|
| "2019-10-29" |
| 252.29 |
| 224.8615 |
|
| "2019-10-28" |
| 247.05 |
| 220.1911 |
|
| "2019-10-25" |
| 244.91 |
| 218.2839 |
|
| "2019-10-24" |
| 244.51 |
| 217.9272 |
|
| "2019-10-23" |
| 247.8 |
| 220.8596 |
|
| "2019-10-22" |
| 249.48 |
| 222.3569 |
|
| "2019-10-21" |
| 243.92 |
| 217.4014 |
|
| "2019-10-18" |
| 245.34 |
| 218.667 |
|
| "2019-10-17" |
| 243.67 |
| 217.1786 |
|
| "2019-10-16" |
| 236.99 |
| 211.2248 |
|
| "2019-10-15" |
| 238.59 |
| 212.6509 |
|
| "2019-10-14" |
| 220.59 |
| 196.6079 |
|
| "2019-10-11" |
| 222.07 |
| 197.9269 |
|
| "2019-10-10" |
| 223.73 |
| 199.4064 |
|
| "2019-10-09" |
| 222.08 |
| 197.9359 |
|
| "2019-10-08" |
| 220.11 |
| 196.18 |
|
| "2019-10-07" |
| 221.24 |
| 197.1872 |
|
| "2019-10-04" |
| 219.8 |
| 195.9037 |
|
| "2019-10-03" |
| 215.36 |
| 191.9464 |
|
| "2019-10-02" |
| 216.75 |
| 193.1853 |
|
| "2019-10-01" |
| 217.21 |
| 193.5953 |
|
| "2019-09-30" |
| 217.32 |
| 193.6934 |
|
| "2019-09-27" |
| 215.26 |
| 191.8573 |
|
| "2019-09-26" |
| 215.48 |
| 192.0534 |
|
| "2019-09-25" |
| 222.17 |
| 198.0161 |
|
| "2019-09-24" |
| 225 |
| 200.5384 |
|
| "2019-09-23" |
| 228.77 |
| 203.8985 |
|
| "2019-09-20" |
| 232.89 |
| 207.5706 |
|
| "2019-09-19" |
| 232.85 |
| 207.535 |
|
| "2019-09-18" |
| 230.61 |
| 205.5385 |
|
| "2019-09-17" |
| 232.52 |
| 207.2408 |
|
| "2019-09-16" |
| 234.43 |
| 208.9432 |
|
| "2019-09-13" |
| 233.61 |
| 208.2123 |
|
| "2019-09-12" |
| 230.1 |
| 204.1214 |
|
| "2019-09-11" |
| 234.21 |
| 207.7673 |
|
| "2019-09-10" |
| 232.46 |
| 206.2149 |
|
| "2019-09-09" |
| 230.68 |
| 204.6358 |
|
| "2019-09-06" |
| 229 |
| 203.1456 |
|
| "2019-09-05" |
| 229.59 |
| 203.6689 |
|
| "2019-09-04" |
| 226.73 |
| 201.1318 |
|
| "2019-09-03" |
| 230.62 |
| 204.5827 |
|
|
| "2019-08-29" |
| 230.62 |
| 204.5827 |
|
| "2019-08-28" |
| 227.35 |
| 201.6818 |
|
| "2019-08-27" |
| 222.93 |
| 197.7609 |
|
| "2019-08-26" |
| 231.08 |
| 204.9907 |
|
| "2019-08-23" |
| 230.66 |
| 204.6182 |
|
| "2019-08-22" |
| 232.94 |
| 206.6407 |
|
| "2019-08-21" |
| 240.35 |
| 213.2141 |
|
| "2019-08-20" |
| 240.16 |
| 213.0456 |
|
| "2019-08-19" |
| 244.71 |
| 217.0818 |
|
| "2019-08-16" |
| 245.69 |
| 217.9512 |
|
| "2019-08-15" |
| 244.25 |
| 216.6738 |
|
| "2019-08-14" |
| 243.2 |
| 215.7423 |
|
| "2019-08-13" |
| 249.22 |
| 221.0827 |
|
| "2019-08-12" |
| 243.2 |
| 215.7423 |
|
| "2019-08-09" |
| 248.63 |
| 220.5593 |
|
| "2019-08-08" |
| 247.62 |
| 219.6633 |
|
| "2019-08-07" |
| 246.45 |
| 218.6254 |
|
| "2019-08-06" |
| 248.28 |
| 220.2488 |
|
| "2019-08-05" |
| 245.06 |
| 217.3923 |
|
| "2019-08-02" |
| 250.05 |
| 221.819 |
|
| "2019-08-01" |
| 249.25 |
| 221.1093 |
|
| "2019-07-31" |
| 249.01 |
| 220.8963 |
|
| "2019-07-30" |
| 254.93 |
| 226.148 |
|
| "2019-07-29" |
| 253.82 |
| 225.1633 |
|
| "2019-07-26" |
| 252.94 |
| 224.3827 |
|
| "2019-07-25" |
| 248.7 |
| 220.6214 |
|
| "2019-07-24" |
| 251.13 |
| 222.777 |
|
| "2019-07-23" |
| 255.01 |
| 226.219 |
|
| "2019-07-22" |
| 255.32 |
| 226.494 |
|
| "2019-07-19" |
| 256.65 |
| 227.6738 |
|
| "2019-07-18" |
| 260.6 |
| 231.1779 |
|
| "2019-07-17" |
| 266.65 |
| 236.5448 |
|
| "2019-07-16" |
| 264.66 |
| 234.7795 |
|
| "2019-07-15" |
| 265.96 |
| 235.9327 |
|
| "2019-07-12" |
| 265.9 |
| 235.8795 |
|
| "2019-07-11" |
| 261.16 |
| 231.6746 |
|
| "2019-07-10" |
| 247.48 |
| 219.5391 |
|
| "2019-07-09" |
| 246 |
| 218.2262 |
|
| "2019-07-08" |
| 247.84 |
| 219.8585 |
|
| "2019-07-05" |
| 246.99 |
| 219.1045 |
|
| "2019-07-03" |
| 245.21 |
| 217.5254 |
|
| "2019-07-02" |
| 243.97 |
| 216.4254 |
|
| "2019-07-01" |
| 242.64 |
| 215.2456 |
|
| "2019-06-28" |
| 244.01 |
| 216.4609 |
|
| "2019-06-27" |
| 246.34 |
| 218.5278 |
|
| "2019-06-26" |
| 243.47 |
| 215.9818 |
|
| "2019-06-25" |
| 247.66 |
| 219.6988 |
|
| "2019-06-24" |
| 249.64 |
| 221.4553 |
|
| "2019-06-21" |
| 252.28 |
| 223.7972 |
|
| "2019-06-20" |
| 247.76 |
| 219.7875 |
|
| "2019-06-19" |
| 250.19 |
| 221.9431 |
|
| "2019-06-18" |
| 245.7 |
| 217.96 |
|
| "2019-06-17" |
| 245.97 |
| 218.1996 |
|
| "2019-06-14" |
| 245.37 |
| 217.6673 |
|
| "2019-06-13" |
| 244.96 |
| 216.3456 |
|
| "2019-06-12" |
| 244.5 |
| 215.9393 |
|
| "2019-06-11" |
| 245.87 |
| 217.1492 |
|
| "2019-06-10" |
| 248.14 |
| 219.1541 |
|
| "2019-06-07" |
| 246.77 |
| 217.9442 |
|
| "2019-06-06" |
| 241.82 |
| 213.5724 |
|
| "2019-06-05" |
| 242.77 |
| 214.4114 |
|
| "2019-06-04" |
| 240.76 |
| 212.6362 |
|
| "2019-06-03" |
| 236.56 |
| 208.9268 |
|
| "2019-05-31" |
| 241.8 |
| 213.5547 |
|
| "2019-05-30" |
| 243.5 |
| 215.0561 |
|
| "2019-05-29" |
| 242.4 |
| 214.0846 |
|
| "2019-05-28" |
| 242.06 |
| 213.7843 |
|
| "2019-05-24" |
| 247.63 |
| 218.7037 |
|
| "2019-05-23" |
| 246.5 |
| 217.7057 |
|
| "2019-05-22" |
| 249.34 |
| 220.2139 |
|
| "2019-05-21" |
| 249.94 |
| 220.7438 |
|
| "2019-05-20" |
| 245.99 |
| 217.2553 |
|
| "2019-05-17" |
| 241.38 |
| 213.1838 |
|
| "2019-05-16" |
| 236.79 |
| 209.1299 |
|
| "2019-05-15" |
| 236.08 |
| 208.5029 |
|
| "2019-05-14" |
| 236.43 |
| 208.812 |
|
| "2019-05-13" |
| 239.55 |
| 211.5675 |
|
| "2019-05-10" |
| 240.59 |
| 212.486 |
|
| "2019-05-09" |
| 237.97 |
| 210.1721 |
|
| "2019-05-08" |
| 239.15 |
| 211.2142 |
|
| "2019-05-07" |
| 238.05 |
| 210.2427 |
|
| "2019-05-06" |
| 240.5 |
| 212.4065 |
|
| "2019-05-03" |
| 231.95 |
| 204.8553 |
|
| "2019-05-02" |
| 232.45 |
| 205.2969 |
|
| "2019-05-01" |
| 231.95 |
| 204.8553 |
|
| "2019-04-30" |
| 233.07 |
| 205.8445 |
|
| "2019-04-29" |
| 237.45 |
| 209.7128 |
|
| "2019-04-26" |
| 237 |
| 209.3154 |
|
| "2019-04-25" |
| 230.79 |
| 203.8308 |
|
| "2019-04-24" |
| 230.35 |
| 203.4422 |
|
| "2019-04-23" |
| 230.58 |
| 203.6453 |
|
| "2019-04-22" |
| 227.11 |
| 200.5807 |
|
| "2019-04-18" |
| 221.75 |
| 195.8468 |
|
| "2019-04-17" |
| 216.84 |
| 191.5103 |
|
| "2019-04-16" |
| 220.96 |
| 195.149 |
|
| "2019-04-15" |
| 230.2 |
| 203.3097 |
|
| "2019-04-12" |
| 223.22 |
| 197.1451 |
|
| "2019-04-11" |
| 235.42 |
| 207.9199 |
|
| "2019-04-10" |
| 246.03 |
| 217.2906 |
|
| "2019-04-09" |
| 248.79 |
| 219.7281 |
|
| "2019-04-08" |
| 248.75 |
| 219.6928 |
|
| "2019-04-05" |
| 248.78 |
| 219.7193 |
|
| "2019-04-04" |
| 247.39 |
| 218.4917 |
|
| "2019-04-03" |
| 245.84 |
| 217.1228 |
|
| "2019-04-02" |
| 244.41 |
| 215.8598 |
|
| "2019-04-01" |
| 245.54 |
| 216.8578 |
|
| "2019-03-29" |
| 247.26 |
| 218.3769 |
|
| "2019-03-28" |
| 242.23 |
| 213.9344 |
|
| "2019-03-27" |
| 241.71 |
| 213.4752 |
|
| "2019-03-26" |
| 243.39 |
| 214.9589 |
|
| "2019-03-25" |
| 246.86 |
| 218.0236 |
|
| "2019-03-22" |
| 247.09 |
| 218.2267 |
|
| "2019-03-21" |
| 252.02 |
| 222.5808 |
|
| "2019-03-20" |
| 250.5 |
| 221.2384 |
|
| "2019-03-19" |
| 257.13 |
| 227.0939 |
|
| "2019-03-18" |
| 255 |
| 225.2128 |
|
| "2019-03-15" |
| 251.4 |
| 222.0333 |
|
| "2019-03-14" |
| 253.27 |
| 223.6849 |
|
| "2019-03-13" |
| 252.25 |
| 222.784 |
|
| "2019-03-12" |
| 245.88 |
| 217.1581 |
|
| "2019-03-11" |
| 243.15 |
| 214.747 |
|
| "2019-03-08" |
| 237.29 |
| 209.5715 |
|
| "2019-03-07" |
| 236.7 |
| 208.2556 |
|
| "2019-03-06" |
| 239.07 |
| 210.3407 |
|
| "2019-03-05" |
| 241.43 |
| 212.4171 |
|
| "2019-03-04" |
| 236.02 |
| 207.6573 |
|
| "2019-03-01" |
| 246.15 |
| 216.57 |
|
| "2019-02-28" |
| 242.22 |
| 213.1122 |
|
| "2019-02-27" |
| 250.08 |
| 220.0277 |
|
| "2019-02-26" |
| 262.98 |
| 231.3775 |
|
| "2019-02-25" |
| 264.6 |
| 232.8028 |
|
| "2019-02-22" |
| 267.11 |
| 235.0112 |
|
| "2019-02-21" |
| 266.4 |
| 234.3864 |
|
| "2019-02-20" |
| 269.51 |
| 237.1228 |
|
| "2019-02-19" |
| 270.41 |
| 237.9146 |
|
| "2019-02-15" |
| 271.13 |
| 238.5481 |
|
| "2019-02-14" |
| 265.33 |
| 233.445 |
|
| "2019-02-13" |
| 263.8 |
| 232.0989 |
|
| "2019-02-12" |
| 263.5 |
| 231.8349 |
|
| "2019-02-11" |
| 257.14 |
| 226.2393 |
|
| "2019-02-08" |
| 261.9 |
| 230.4273 |
|
| "2019-02-07" |
| 269 |
| 236.6741 |
|
| "2019-02-06" |
| 269.5 |
| 237.1139 |
|
| "2019-02-05" |
| 266.31 |
| 234.3073 |
|
| "2019-02-04" |
| 268.21 |
| 235.979 |
|
| "2019-02-01" |
| 268.72 |
| 236.4277 |
|
| "2019-01-31" |
| 270.2 |
| 237.7298 |
|
| "2019-01-30" |
| 270.37 |
| 237.8794 |
|
| "2019-01-29" |
| 267.34 |
| 235.2135 |
|
| "2019-01-28" |
| 266.77 |
| 234.712 |
|
| "2019-01-25" |
| 268.05 |
| 235.8382 |
|
| "2019-01-24" |
| 266.13 |
| 234.149 |
|
| "2019-01-23" |
| 267.02 |
| 234.932 |
|
| "2019-01-22" |
| 265.69 |
| 233.7618 |
|
| "2019-01-18" |
| 265.5 |
| 233.5947 |
|
| "2019-01-17" |
| 259.77 |
| 228.5532 |
|
| "2019-01-16" |
| 261.46 |
| 230.0401 |
|
| "2019-01-15" |
| 256.87 |
| 226.0017 |
|
| "2019-01-14" |
| 248.06 |
| 218.2505 |
|
| "2019-01-11" |
| 247.67 |
| 217.9073 |
|
| "2019-01-10" |
| 244.87 |
| 215.4437 |
|
| "2019-01-09" |
| 243.64 |
| 214.3616 |
|
| "2019-01-08" |
| 243.29 |
| 214.0536 |
|
| "2019-01-07" |
| 240.08 |
| 211.2294 |
|
| "2019-01-04" |
| 239.62 |
| 210.8246 |
|
| "2019-01-03" |
| 236.85 |
| 208.3876 |
|
| "2019-01-02" |
| 243.49 |
| 214.2296 |
|
| "2018-12-31" |
| 249.12 |
| 219.183 |
|
| "2018-12-28" |
| 246.24 |
| 216.6491 |
|
| "2018-12-27" |
| 245.97 |
| 216.4116 |
|
| "2018-12-26" |
| 243.35 |
| 214.1064 |
|
| "2018-12-24" |
| 232.94 |
| 204.9474 |
|
| "2018-12-21" |
| 238.34 |
| 209.6985 |
|
| "2018-12-20" |
| 242.44 |
| 213.3058 |
|
| "2018-12-19" |
| 250.31 |
| 220.23 |
|
| "2018-12-18" |
| 252.97 |
| 222.5704 |
|
| "2018-12-17" |
| 258.07 |
| 227.0575 |
|
| "2018-12-14" |
| 265.02 |
| 233.1723 |
|
| "2018-12-13" |
| 272.15 |
| 239.4455 |
|
| "2018-12-12" |
| 270.64 |
| 238.117 |
|
| "2018-12-11" |
| 267.22 |
| 235.108 |
|
| "2018-12-10" |
| 266.53 |
| 234.5008 |
|
| "2018-12-07" |
| 269.18 |
| 236.8324 |
|
| "2018-12-06" |
| 276.85 |
| 243.5807 |
|
| "2018-12-04" |
| 278.55 |
| 245.0764 |
|
| "2018-12-03" |
| 286.33 |
| 251.9214 |
|
| "2018-11-30" |
| 281.36 |
| 247.5487 |
|
| "2018-11-29" |
| 282.55 |
| 247.8038 |
|
| "2018-11-28" |
| 280.95 |
| 246.4006 |
|
| "2018-11-27" |
| 271.15 |
| 237.8058 |
|
| "2018-11-26" |
| 266.16 |
| 233.4294 |
|
| "2018-11-23" |
| 261.62 |
| 229.4477 |
|
| "2018-11-21" |
| 260.55 |
| 228.5093 |
|
| "2018-11-20" |
| 261.5 |
| 229.3425 |
|
| "2018-11-19" |
| 266.05 |
| 233.3329 |
|
| "2018-11-16" |
| 271.11 |
| 237.7707 |
|
| "2018-11-15" |
| 264.94 |
| 232.3594 |
|
| "2018-11-14" |
| 264.96 |
| 232.377 |
|
| "2018-11-13" |
| 269.22 |
| 236.1131 |
|
| "2018-11-12" |
| 272.38 |
| 238.8845 |
|
| "2018-11-09" |
| 276.55 |
| 242.5417 |
|
| "2018-11-08" |
| 276.65 |
| 242.6294 |
|
| "2018-11-07" |
| 274.63 |
| 240.8578 |
|
| "2018-11-06" |
| 263.54 |
| 231.1316 |
|
| "2018-11-05" |
| 261.01 |
| 228.9127 |
|
| "2018-11-02" |
| 261.01 |
| 228.9127 |
|
| "2018-11-01" |
| 260.93 |
| 228.8426 |
|
| "2018-10-31" |
| 261.35 |
| 229.211 |
|
| "2018-10-30" |
| 258.28 |
| 226.5184 |
|
| "2018-10-29" |
| 256.52 |
| 224.9749 |
|
| "2018-10-26" |
| 258.18 |
| 226.4308 |
|
| "2018-10-25" |
| 264.24 |
| 231.7455 |
|
| "2018-10-24" |
| 256.32 |
| 224.7995 |
|
| "2018-10-23" |
| 264.86 |
| 232.2893 |
|
| "2018-10-22" |
| 262.19 |
| 229.9476 |
|
| "2018-10-19" |
| 265.3 |
| 232.6752 |
|
| "2018-10-18" |
| 266.81 |
| 233.9995 |
|
| "2018-10-17" |
| 267.3 |
| 234.4291 |
|
| "2018-10-16" |
| 272.57 |
| 239.0511 |
|
| "2018-10-15" |
| 260.25 |
| 228.2462 |
|
| "2018-10-12" |
| 259.61 |
| 227.685 |
|
| "2018-10-11" |
| 257.12 |
| 225.5011 |
|
| "2018-10-10" |
| 263.08 |
| 230.7281 |
|
| "2018-10-09" |
| 270.11 |
| 236.8936 |
|
| "2018-10-08" |
| 269.01 |
| 235.929 |
|
| "2018-10-05" |
| 269.2 |
| 236.0956 |
|
| "2018-10-04" |
| 268.32 |
| 235.3238 |
|
| "2018-10-03" |
| 270.9 |
| 237.5865 |
|
| "2018-10-02" |
| 270.63 |
| 237.3497 |
|
| "2018-10-01" |
| 269.1 |
| 236.0079 |
|
| "2018-09-28" |
| 266.04 |
| 233.3241 |
|
| "2018-09-27" |
| 264.65 |
| 232.1051 |
|
| "2018-09-26" |
| 262.91 |
| 230.579 |
|
| "2018-09-25" |
| 263.51 |
| 231.1053 |
|
| "2018-09-24" |
| 267.36 |
| 234.4818 |
|
| "2018-09-21" |
| 266.67 |
| 233.8767 |
|
| "2018-09-20" |
| 266.39 |
| 233.6311 |
|
| "2018-09-19" |
| 265.33 |
| 232.7015 |
|
| "2018-09-18" |
| 263.29 |
| 230.9124 |
|
| "2018-09-17" |
| 263.87 |
| 231.421 |
|
| "2018-09-14" |
| 265.31 |
| 232.6839 |
|
| "2018-09-13" |
| 265.49 |
| 232.8418 |
|
| "2018-09-12" |
| 262.67 |
| 230.3686 |
|
| "2018-09-11" |
| 261.04 |
| 228.939 |
|
| "2018-09-10" |
| 259.73 |
| 227.7901 |
|
| "2018-09-07" |
| 268.28 |
| 235.2887 |
|
| "2018-09-06" |
| 269.65 |
| 236.4902 |
|
| "2018-09-05" |
| 267.64 |
| 233.9381 |
|
| "2018-09-04" |
| 268.51 |
| 234.6985 |
|
| "2018-08-31" |
| 268.46 |
| 234.6548 |
|
| "2018-08-30" |
| 268.39 |
| 234.5937 |
|
| "2018-08-29" |
| 269 |
| 235.1268 |
|
| "2018-08-28" |
| 268.51 |
| 234.6985 |
|
| "2018-08-27" |
| 267.08 |
| 233.4486 |
|
| "2018-08-24" |
| 264.28 |
| 231.0011 |
|
| "2018-08-23" |
| 261.42 |
| 228.5014 |
|
| "2018-08-22" |
| 260.74 |
| 227.907 |
|
| "2018-08-21" |
| 261.69 |
| 228.7373 |
|
| "2018-08-20" |
| 262.4 |
| 229.3579 |
|
| "2018-08-17" |
| 262.33 |
| 229.2968 |
|
| "2018-08-16" |
| 263.1 |
| 229.9698 |
|
| "2018-08-15" |
| 260.61 |
| 227.7933 |
|
| "2018-08-14" |
| 263.48 |
| 230.302 |
|
| "2018-08-13" |
| 260.91 |
| 228.0556 |
|
| "2018-08-10" |
| 260.36 |
| 227.5748 |
|
| "2018-08-09" |
| 261.59 |
| 228.6499 |
|
| "2018-08-08" |
| 258.81 |
| 226.22 |
|
| "2018-08-07" |
| 257.65 |
| 225.2061 |
|
| "2018-08-06" |
| 256.76 |
| 224.4281 |
|
| "2018-08-03" |
| 257.22 |
| 224.8302 |
|
| "2018-08-02" |
| 256.08 |
| 223.8337 |
|
| "2018-08-01" |
| 253.37 |
| 221.465 |
|
| "2018-07-31" |
| 253.22 |
| 221.3339 |
|
| "2018-07-30" |
| 253.84 |
| 221.8758 |
|
| "2018-07-27" |
| 255.95 |
| 223.7201 |
|
| "2018-07-26" |
| 257 |
| 224.6379 |
|
| "2018-07-25" |
| 254.86 |
| 222.7674 |
|
| "2018-07-24" |
| 253.76 |
| 221.8059 |
|
| "2018-07-23" |
| 252.74 |
| 220.9143 |
|
| "2018-07-20" |
| 252.7 |
| 220.8793 |
|
| "2018-07-19" |
| 252.93 |
| 221.0804 |
|
| "2018-07-18" |
| 255.42 |
| 223.2569 |
|
| "2018-07-17" |
| 250.29 |
| 218.7728 |
|
| "2018-07-16" |
| 256.98 |
| 224.6205 |
|
| "2018-07-13" |
| 258.7 |
| 226.1238 |
|
| "2018-07-12" |
| 256.05 |
| 223.8075 |
|
| "2018-07-11" |
| 254.59 |
| 222.5314 |
|
| "2018-07-10" |
| 255.54 |
| 223.3617 |
|
| "2018-07-09" |
| 253.67 |
| 221.7272 |
|
| "2018-07-06" |
| 250.76 |
| 219.1836 |
|
| "2018-07-05" |
| 250.5 |
| 218.9564 |
|
| "2018-07-03" |
| 246.98 |
| 215.8796 |
|
| "2018-07-02" |
| 247.48 |
| 216.3167 |
|
| "2018-06-29" |
| 245.34 |
| 214.4462 |
|
| "2018-06-28" |
| 244.9 |
| 214.0616 |
|
| "2018-06-27" |
| 248.17 |
| 216.9198 |
|
| "2018-06-26" |
| 249.77 |
| 218.3184 |
|
| "2018-06-25" |
| 250.71 |
| 219.1399 |
|
| "2018-06-22" |
| 254.37 |
| 222.3391 |
|
| "2018-06-21" |
| 251.89 |
| 220.1714 |
|
| "2018-06-20" |
| 252.81 |
| 220.9755 |
|
| "2018-06-19" |
| 253.02 |
| 221.1591 |
|
| "2018-06-18" |
| 254.87 |
| 222.7761 |
|
| "2018-06-15" |
| 255.98 |
| 223.7463 |
|
| "2018-06-14" |
| 255.33 |
| 222.3915 |
|
| "2018-06-13" |
| 252.87 |
| 220.2489 |
|
| "2018-06-12" |
| 253.58 |
| 220.8673 |
|
| "2018-06-11" |
| 253.78 |
| 221.0415 |
|
| "2018-06-08" |
| 250.68 |
| 218.3414 |
|
| "2018-06-07" |
| 248.98 |
| 216.8607 |
|
| "2018-06-06" |
| 248.65 |
| 216.5732 |
|
| "2018-06-05" |
| 244.43 |
| 212.8977 |
|
| "2018-06-04" |
| 244.63 |
| 213.0719 |
|
| "2018-06-01" |
| 243.35 |
| 211.957 |
|
| "2018-05-31" |
| 241.51 |
| 210.3544 |
|
| "2018-05-30" |
| 244.94 |
| 213.3419 |
|
| "2018-05-29" |
| 242.17 |
| 210.9292 |
|
| "2018-05-25" |
| 244.95 |
| 213.3506 |
|
| "2018-05-24" |
| 242.73 |
| 211.417 |
|
| "2018-05-23" |
| 244.26 |
| 212.7496 |
|
| "2018-05-22" |
| 245.18 |
| 213.5509 |
|
| "2018-05-21" |
| 247.9 |
| 215.92 |
|
| "2018-05-18" |
| 244.64 |
| 213.0806 |
|
| "2018-05-17" |
| 242.96 |
| 211.6173 |
|
| "2018-05-16" |
| 241.72 |
| 210.5373 |
|
| "2018-05-15" |
| 239.5 |
| 208.6037 |
|
| "2018-05-14" |
| 242.9 |
| 211.565 |
|
| "2018-05-11" |
| 238.28 |
| 207.541 |
|
| "2018-05-10" |
| 233.71 |
| 203.5606 |
|
| "2018-05-09" |
| 229.21 |
| 199.6411 |
|
| "2018-05-08" |
| 232.03 |
| 202.0973 |
|
| "2018-05-07" |
| 233.78 |
| 203.6215 |
|
| "2018-05-04" |
| 235.9 |
| 205.4681 |
|
| "2018-05-03" |
| 234.15 |
| 203.9438 |
|
| "2018-05-02" |
| 233.46 |
| 203.3428 |
|
| "2018-05-01" |
| 236.85 |
| 206.2955 |
|
| "2018-04-30" |
| 236.4 |
| 205.9035 |
|
| "2018-04-27" |
| 240.18 |
| 209.1959 |
|
| "2018-04-26" |
| 237.03 |
| 206.4523 |
|
| "2018-04-25" |
| 234.9 |
| 204.597 |
|
| "2018-04-24" |
| 234.22 |
| 204.0048 |
|
| "2018-04-23" |
| 234.34 |
| 204.1093 |
|
| "2018-04-20" |
| 235.06 |
| 204.7364 |
|
| "2018-04-19" |
| 235.76 |
| 205.3461 |
|
| "2018-04-18" |
| 236.4 |
| 205.9035 |
|
| "2018-04-17" |
| 238.55 |
| 207.7762 |
|
| "2018-04-16" |
| 230.32 |
| 200.608 |
|
| "2018-04-13" |
| 224.28 |
| 195.3471 |
|
| "2018-04-12" |
| 224.24 |
| 195.3122 |
|
| "2018-04-11" |
| 221.9 |
| 193.2741 |
|
| "2018-04-10" |
| 226.79 |
| 197.5333 |
|
| "2018-04-09" |
| 222.73 |
| 193.997 |
|
| "2018-04-06" |
| 223.96 |
| 195.0684 |
|
| "2018-04-05" |
| 229.07 |
| 199.5192 |
|
| "2018-04-04" |
| 228.79 |
| 199.2753 |
|
| "2018-04-03" |
| 224.58 |
| 195.6084 |
|
| "2018-04-02" |
| 217.2 |
| 189.1804 |
|
| "2018-03-29" |
| 214 |
| 186.3932 |
|
| "2018-03-28" |
| 218.5 |
| 190.3127 |
|
| "2018-03-27" |
| 217.96 |
| 189.8424 |
|
| "2018-03-26" |
| 219.07 |
| 190.8092 |
|
| "2018-03-23" |
| 212.55 |
| 185.1303 |
|
| "2018-03-22" |
| 215.21 |
| 187.4472 |
|
| "2018-03-21" |
| 222.82 |
| 194.0755 |
|
| "2018-03-20" |
| 226.78 |
| 197.5246 |
|
| "2018-03-19" |
| 225.05 |
| 196.0177 |
|
| "2018-03-16" |
| 227.86 |
| 198.4652 |
|
| "2018-03-15" |
| 229.48 |
| 199.8763 |
|
| "2018-03-14" |
| 225.38 |
| 196.3052 |
|
| "2018-03-13" |
| 226.94 |
| 197.6639 |
|
| "2018-03-12" |
| 222.77 |
| 194.0319 |
|
| "2018-03-09" |
| 225.43 |
| 196.3488 |
|
| "2018-03-08" |
| 224.73 |
| 195.739 |
|
| "2018-03-07" |
| 227.27 |
| 197.2981 |
|
| "2018-03-06" |
| 226.18 |
| 196.3519 |
|
| "2018-03-05" |
| 228.38 |
| 198.2617 |
|
| "2018-03-02" |
| 225.19 |
| 195.4924 |
|
| "2018-03-01" |
| 224.45 |
| 194.8501 |
|
| "2018-02-28" |
| 226.16 |
| 196.3345 |
|
| "2018-02-27" |
| 232.52 |
| 201.8558 |
|
| "2018-02-26" |
| 234.06 |
| 203.1927 |
|
| "2018-02-23" |
| 230.16 |
| 199.8069 |
|
| "2018-02-22" |
| 227.09 |
| 197.1419 |
|
| "2018-02-21" |
| 225.13 |
| 195.4403 |
|
| "2018-02-20" |
| 226.66 |
| 196.7686 |
|
| "2018-02-16" |
| 229.37 |
| 199.1212 |
|
| "2018-02-15" |
| 226.02 |
| 196.213 |
|
| "2018-02-14" |
| 228.78 |
| 198.609 |
|
| "2018-02-13" |
| 226.64 |
| 196.7512 |
|
| "2018-02-12" |
| 225.69 |
| 195.9265 |
|
| "2018-02-09" |
| 220.96 |
| 191.8203 |
|
| "2018-02-08" |
| 216.46 |
| 187.9138 |
|
| "2018-02-07" |
| 225.82 |
| 196.0394 |
|
| "2018-02-06" |
| 225.18 |
| 195.4837 |
|
| "2018-02-05" |
| 220.02 |
| 191.0042 |
|
| "2018-02-02" |
| 231.88 |
| 201.3002 |
|
| "2018-02-01" |
| 235.22 |
| 204.1997 |
|
| "2018-01-31" |
| 236.78 |
| 205.554 |
|
| "2018-01-30" |
| 236.65 |
| 205.4411 |
|
| "2018-01-29" |
| 247.41 |
| 214.7821 |
|
| "2018-01-26" |
| 248.47 |
| 215.7023 |
|
| "2018-01-25" |
| 245.18 |
| 212.8462 |
|
| "2018-01-24" |
| 244.85 |
| 212.5597 |
|
| "2018-01-23" |
| 245.21 |
| 212.8723 |
|
| "2018-01-22" |
| 243.56 |
| 211.4398 |
|
| "2018-01-19" |
| 243.35 |
| 211.2576 |
|
| "2018-01-18" |
| 243.16 |
| 211.0926 |
|
| "2018-01-17" |
| 238.43 |
| 206.9863 |
|
| "2018-01-16" |
| 232.9 |
| 202.1857 |
|
| "2018-01-12" |
| 228.64 |
| 198.4874 |
|
| "2018-01-11" |
| 225.39 |
| 195.6661 |
|
| "2018-01-10" |
| 224.2 |
| 194.633 |
|
| "2018-01-09" |
| 225.88 |
| 196.0914 |
|
| "2018-01-08" |
| 224.76 |
| 195.1191 |
|
| "2018-01-05" |
| 228.73 |
| 198.5656 |
|
| "2018-01-04" |
| 224.45 |
| 194.8501 |
|
| "2018-01-03" |
| 223.48 |
| 194.0079 |
|
| "2018-01-02" |
| 221.16 |
| 191.9939 |
|
| "2017-12-29" |
| 220.46 |
| 191.3862 |
|
| "2017-12-28" |
| 222.77 |
| 193.3916 |
|
| "2017-12-27" |
| 220.42 |
| 191.3515 |
|
| "2017-12-26" |
| 219.6 |
| 190.6397 |
|
| "2017-12-22" |
| 220 |
| 190.9869 |
|
| "2017-12-21" |
| 221.69 |
| 192.454 |
|
| "2017-12-20" |
| 222.38 |
| 193.053 |
|
| "2017-12-19" |
| 222.04 |
| 192.7578 |
|
| "2017-12-18" |
| 222.67 |
| 193.3048 |
|
| "2017-12-15" |
| 221.82 |
| 192.5669 |
|
| "2017-12-14" |
| 221.25 |
| 192.072 |
|
| "2017-12-13" |
| 224.35 |
| 194.7633 |
|
| "2017-12-12" |
| 222.49 |
| 193.1485 |
|
| "2017-12-11" |
| 222.77 |
| 193.3916 |
|
| "2017-12-08" |
| 223.91 |
| 194.3812 |
|
| "2017-12-07" |
| 220.15 |
| 191.1171 |
|
| "2017-12-06" |
| 219.94 |
| 190.9348 |
|
| "2017-12-05" |
| 220.09 |
| 191.065 |
|
| "2017-12-04" |
| 221.42 |
| 192.2196 |
|
| "2017-12-01" |
| 226.78 |
| 196.8727 |
|
| "2017-11-30" |
| 228.17 |
| 198.0794 |
|
| "2017-11-29" |
| 222.88 |
| 192.836 |
|
| "2017-11-28" |
| 216.14 |
| 187.0045 |
|
| "2017-11-27" |
| 212.4 |
| 183.7687 |
|
| "2017-11-24" |
| 212.51 |
| 183.8638 |
|
| "2017-11-22" |
| 211.22 |
| 182.7477 |
|
| "2017-11-21" |
| 212.6 |
| 183.9417 |
|
| "2017-11-20" |
| 210.25 |
| 181.9085 |
|
| "2017-11-17" |
| 209.9 |
| 181.6057 |
|
| "2017-11-16" |
| 211.13 |
| 182.6699 |
|
| "2017-11-15" |
| 209.86 |
| 181.5711 |
|
| "2017-11-14" |
| 211.71 |
| 183.1717 |
|
| "2017-11-13" |
| 212.66 |
| 183.9936 |
|
| "2017-11-10" |
| 211.07 |
| 182.618 |
|
| "2017-11-09" |
| 211.56 |
| 183.0419 |
|
| "2017-11-08" |
| 210.77 |
| 182.3584 |
|
| "2017-11-07" |
| 212.7 |
| 184.0282 |
|
| "2017-11-06" |
| 212.12 |
| 183.5264 |
|
| "2017-11-03" |
| 212.87 |
| 184.1753 |
|
| "2017-11-02" |
| 211.1 |
| 182.6439 |
|
| "2017-11-01" |
| 209.53 |
| 181.2856 |
|
| "2017-10-31" |
| 210.22 |
| 181.8826 |
|
| "2017-10-30" |
| 209.39 |
| 181.1644 |
|
| "2017-10-27" |
| 212.6 |
| 183.9417 |
|
| "2017-10-26" |
| 209.15 |
| 180.9568 |
|
| "2017-10-25" |
| 207.56 |
| 179.5811 |
|
| "2017-10-24" |
| 208.15 |
| 180.0916 |
|
| "2017-10-23" |
| 207.01 |
| 179.1052 |
|
| "2017-10-20" |
| 207.49 |
| 179.5205 |
|
| "2017-10-19" |
| 203.25 |
| 175.8521 |
|
| "2017-10-18" |
| 205.23 |
| 177.5652 |
|
| "2017-10-17" |
| 203.89 |
| 176.4058 |
|
| "2017-10-16" |
| 193.2 |
| 167.1568 |
|
| "2017-10-13" |
| 192.52 |
| 166.5685 |
|
| "2017-10-12" |
| 192.92 |
| 166.9145 |
|
| "2017-10-11" |
| 195.26 |
| 168.9391 |
|
| "2017-10-10" |
| 194.68 |
| 168.4373 |
|
| "2017-10-09" |
| 196.3 |
| 169.839 |
|
| "2017-10-06" |
| 198.06 |
| 171.3617 |
|
| "2017-10-05" |
| 197.9 |
| 171.2233 |
|
| "2017-10-04" |
| 200.48 |
| 173.4555 |
|
| "2017-10-03" |
| 198.63 |
| 171.8548 |
|
| "2017-10-02" |
| 197.44 |
| 170.8253 |
|
| "2017-09-29" |
| 195.85 |
| 169.4496 |
|
| "2017-09-28" |
| 196.1 |
| 169.6659 |
|
| "2017-09-27" |
| 194.49 |
| 168.2729 |
|
| "2017-09-26" |
| 192.7 |
| 166.7242 |
|
| "2017-09-25" |
| 191.75 |
| 165.9023 |
|
| "2017-09-22" |
| 193.03 |
| 167.0098 |
|
| "2017-09-21" |
| 195.21 |
| 168.8959 |
|
| "2017-09-20" |
| 195.75 |
| 169.3631 |
|
| "2017-09-19" |
| 194.65 |
| 168.4114 |
|
| "2017-09-18" |
| 198.19 |
| 171.4741 |
|
| "2017-09-15" |
| 198.18 |
| 171.4655 |
|
| "2017-09-14" |
| 197.73 |
| 171.0762 |
|
| "2017-09-13" |
| 198.33 |
| 171.5953 |
|
| "2017-09-12" |
| 197.47 |
| 170.8512 |
|
| "2017-09-11" |
| 199.58 |
| 172.6768 |
|
| "2017-09-08" |
| 197.75 |
| 171.0934 |
|
| "2017-09-07" |
| 198.17 |
| 171.4569 |
|
| "2017-09-06" |
| 198.38 |
| 170.9897 |
|
| "2017-09-05" |
| 199.31 |
| 171.7913 |
|
| "2017-09-01" |
| 199.75 |
| 172.1704 |
|
| "2017-08-31" |
| 198.9 |
| 171.4379 |
|
| "2017-08-30" |
| 195.88 |
| 168.8348 |
|
| "2017-08-29" |
| 196.73 |
| 169.5674 |
|
| "2017-08-28" |
| 195.09 |
| 168.1539 |
|
| "2017-08-25" |
| 194.36 |
| 167.5247 |
|
| "2017-08-24" |
| 194.75 |
| 167.8609 |
|
| "2017-08-23" |
| 194.24 |
| 167.4212 |
|
| "2017-08-22" |
| 194.79 |
| 167.8954 |
|
| "2017-08-21" |
| 192.03 |
| 165.5164 |
|
| "2017-08-18" |
| 190.82 |
| 164.4734 |
|
| "2017-08-17" |
| 192.7 |
| 166.0939 |
|
| "2017-08-16" |
| 193.77 |
| 167.0162 |
|
| "2017-08-15" |
| 194.5 |
| 167.6454 |
|
| "2017-08-14" |
| 193.71 |
| 166.9644 |
|
| "2017-08-11" |
| 193.02 |
| 166.3697 |
|
| "2017-08-10" |
| 192.57 |
| 165.9819 |
|
| "2017-08-09" |
| 194.83 |
| 167.9298 |
|
| "2017-08-08" |
| 194.9 |
| 167.9902 |
|
| "2017-08-07" |
| 194.78 |
| 167.8867 |
|
| "2017-08-04" |
| 194.88 |
| 167.9729 |
|
| "2017-08-03" |
| 194.77 |
| 167.8781 |
|
| "2017-08-02" |
| 193 |
| 166.3525 |
|
| "2017-08-01" |
| 192.23 |
| 165.6888 |
|
| "2017-07-31" |
| 191.81 |
| 165.3268 |
|
| "2017-07-28" |
| 191.15 |
| 164.7579 |
|
| "2017-07-27" |
| 188.93 |
| 162.8444 |
|
| "2017-07-26" |
| 190.75 |
| 164.4131 |
|
| "2017-07-25" |
| 190.4 |
| 164.1114 |
|
| "2017-07-24" |
| 190.89 |
| 164.5338 |
|
| "2017-07-21" |
| 191.78 |
| 165.3009 |
|
| "2017-07-20" |
| 191.5 |
| 165.0596 |
|
| "2017-07-19" |
| 189.19 |
| 163.0686 |
|
| "2017-07-18" |
| 186.85 |
| 161.0516 |
|
| "2017-07-17" |
| 186.35 |
| 160.6206 |
|
| "2017-07-14" |
| 186.9 |
| 161.0947 |
|
| "2017-07-13" |
| 185.48 |
| 159.8707 |
|
| "2017-07-12" |
| 186.69 |
| 160.9137 |
|
| "2017-07-11" |
| 185.95 |
| 160.2758 |
|
| "2017-07-10" |
| 186.95 |
| 161.1378 |
|
| "2017-07-07" |
| 187.96 |
| 162.0083 |
|
| "2017-07-06" |
| 186.94 |
| 161.1292 |
|
| "2017-07-05" |
| 188.25 |
| 162.2583 |
|
| "2017-07-03" |
| 186.65 |
| 160.8792 |
|
| "2017-06-30" |
| 185.42 |
| 159.8191 |
|
| "2017-06-29" |
| 185.27 |
| 159.6897 |
|
| "2017-06-28" |
| 185.7 |
| 160.0604 |
|
| "2017-06-27" |
| 184.6 |
| 159.1123 |
|
| "2017-06-26" |
| 185.12 |
| 159.5605 |
|
| "2017-06-23" |
| 185.25 |
| 159.6725 |
|
| "2017-06-22" |
| 186.5 |
| 160.7499 |
|
| "2017-06-21" |
| 184.92 |
| 159.388 |
|
| "2017-06-20" |
| 183.27 |
| 157.9659 |
|
| "2017-06-19" |
| 183.02 |
| 157.7505 |
|
| "2017-06-16" |
| 181.63 |
| 156.5523 |
|
| "2017-06-15" |
| 180.38 |
| 155.4749 |
|
| "2017-06-14" |
| 182.36 |
| 156.5351 |
|
| "2017-06-13" |
| 181.05 |
| 155.4106 |
|
| "2017-06-12" |
| 179.25 |
| 153.8655 |
|
| "2017-06-09" |
| 181.46 |
| 155.7625 |
|
| "2017-06-08" |
| 181.69 |
| 155.96 |
|
| "2017-06-07" |
| 183.21 |
| 157.2648 |
|
| "2017-06-06" |
| 180.82 |
| 155.2132 |
|
| "2017-06-05" |
| 179.37 |
| 153.9685 |
|
| "2017-06-02" |
| 179.39 |
| 153.9856 |
|
| "2017-06-01" |
| 179.58 |
| 154.1488 |
|
| "2017-05-31" |
| 175.18 |
| 150.3719 |
|
| "2017-05-30" |
| 176.59 |
| 151.5822 |
|
| "2017-05-26" |
| 177.5 |
| 152.3633 |
|
| "2017-05-25" |
| 178.05 |
| 152.8355 |
|
| "2017-05-24" |
| 175.59 |
| 150.7238 |
|
| "2017-05-23" |
| 175.22 |
| 150.4062 |
|
| "2017-05-22" |
| 174.7 |
| 149.9599 |
|
| "2017-05-19" |
| 172.59 |
| 148.1487 |
|
| "2017-05-18" |
| 171.45 |
| 147.1701 |
|
| "2017-05-17" |
| 168.86 |
| 144.9469 |
|
| "2017-05-16" |
| 168.12 |
| 144.3116 |
|
| "2017-05-15" |
| 171.53 |
| 147.2388 |
|
| "2017-05-12" |
| 171.81 |
| 147.4791 |
|
| "2017-05-11" |
| 173.32 |
| 148.7753 |
|
| "2017-05-10" |
| 173.39 |
| 148.8354 |
|
| "2017-05-09" |
| 173.24 |
| 148.7066 |
|
| "2017-05-08" |
| 174.44 |
| 149.7367 |
|
| "2017-05-05" |
| 174.12 |
| 149.4621 |
|
| "2017-05-04" |
| 174.02 |
| 149.3762 |
|
| "2017-05-03" |
| 172.54 |
| 148.1058 |
|
| "2017-05-02" |
| 174.14 |
| 149.4792 |
|
| "2017-05-01" |
| 174.59 |
| 149.8655 |
|
| "2017-04-28" |
| 174.88 |
| 150.1144 |
|
| "2017-04-27" |
| 174.63 |
| 149.8998 |
|
| "2017-04-26" |
| 174.38 |
| 149.6852 |
|
| "2017-04-25" |
| 174.04 |
| 149.3934 |
|
| "2017-04-24" |
| 172.33 |
| 147.9255 |
|
| "2017-04-21" |
| 171.16 |
| 146.9212 |
|
| "2017-04-20" |
| 171.54 |
| 147.2473 |
|
| "2017-04-19" |
| 169.25 |
| 145.2817 |
|
| "2017-04-18" |
| 168.59 |
| 144.7152 |
|
| "2017-04-17" |
| 167.18 |
| 143.5048 |
|
| "2017-04-13" |
| 164.96 |
| 141.5992 |
|
| "2017-04-12" |
| 165.56 |
| 142.1142 |
|
| "2017-04-11" |
| 165.83 |
| 142.346 |
|
| "2017-04-10" |
| 165.48 |
| 142.0455 |
|
| "2017-04-07" |
| 166.02 |
| 142.5091 |
|
| "2017-04-06" |
| 165.34 |
| 141.9254 |
|
| "2017-04-05" |
| 165.37 |
| 141.9511 |
|
| "2017-04-04" |
| 164.97 |
| 141.6078 |
|
| "2017-04-03" |
| 165.59 |
| 142.1399 |
|
| "2017-03-31" |
| 164.01 |
| 140.7837 |
|
| "2017-03-30" |
| 164.99 |
| 141.625 |
|
| "2017-03-29" |
| 163.44 |
| 140.2945 |
|
| "2017-03-28" |
| 165.35 |
| 141.934 |
|
| "2017-03-27" |
| 164.6 |
| 141.2901 |
|
| "2017-03-24" |
| 165 |
| 141.6335 |
|
| "2017-03-23" |
| 165.29 |
| 141.8825 |
|
| "2017-03-22" |
| 167.03 |
| 143.376 |
|
| "2017-03-21" |
| 167.7 |
| 143.9512 |
|
| "2017-03-20" |
| 168 |
| 144.2087 |
|
| "2017-03-17" |
| 169.7 |
| 145.6679 |
|
| "2017-03-16" |
| 171.3 |
| 147.0414 |
|
| "2017-03-15" |
| 171.78 |
| 147.4534 |
|
| "2017-03-14" |
| 169.06 |
| 145.1186 |
|
| "2017-03-13" |
| 170.21 |
| 146.1057 |
|
| "2017-03-10" |
| 169.98 |
| 145.9083 |
|
| "2017-03-09" |
| 168.01 |
| 144.2173 |
|
| "2017-03-08" |
| 167.91 |
| 144.1314 |
|
| "2017-03-07" |
| 168.3 |
| 143.9297 |
|
| "2017-03-06" |
| 168.7 |
| 144.2718 |
|
| "2017-03-03" |
| 168.2 |
| 143.8442 |
|
| "2017-03-02" |
| 167.31 |
| 143.0831 |
|
| "2017-03-01" |
| 167.94 |
| 143.6219 |
|
| "2017-02-28" |
| 165.38 |
| 141.4325 |
|
| "2017-02-27" |
| 165.38 |
| 141.4325 |
|
| "2017-02-24" |
| 163.06 |
| 139.4485 |
|
| "2017-02-23" |
| 162.6 |
| 139.0551 |
|
| "2017-02-22" |
| 160.57 |
| 137.319 |
|
| "2017-02-21" |
| 160.57 |
| 137.319 |
|
| "2017-02-17" |
| 157.62 |
| 134.7962 |
|
| "2017-02-16" |
| 163.65 |
| 139.953 |
|
| "2017-02-15" |
| 164.29 |
| 140.5003 |
|
| "2017-02-14" |
| 163.13 |
| 139.5084 |
|
| "2017-02-13" |
| 161.99 |
| 138.5334 |
|
| "2017-02-10" |
| 160.75 |
| 137.473 |
|
| "2017-02-09" |
| 160.44 |
| 137.2079 |
|
| "2017-02-08" |
| 160.31 |
| 137.0967 |
|
| "2017-02-07" |
| 160.53 |
| 137.2848 |
|
| "2017-02-06" |
| 160.51 |
| 137.2677 |
|
| "2017-02-03" |
| 161.87 |
| 138.4308 |
|
| "2017-02-02" |
| 160.76 |
| 137.4815 |
|
| "2017-02-01" |
| 162.71 |
| 139.1491 |
|
| "2017-01-31" |
| 162.1 |
| 138.6275 |
|
| "2017-01-30" |
| 162.09 |
| 138.6189 |
|
| "2017-01-27" |
| 162.99 |
| 139.3886 |
|
| "2017-01-26" |
| 162.75 |
| 139.1834 |
|
| "2017-01-25" |
| 161.24 |
| 137.892 |
|
| "2017-01-24" |
| 160.43 |
| 137.1993 |
|
| "2017-01-23" |
| 159.07 |
| 136.0362 |
|
| "2017-01-20" |
| 158.66 |
| 135.6856 |
|
| "2017-01-19" |
| 158.7 |
| 135.7198 |
|
| "2017-01-18" |
| 157.74 |
| 134.8988 |
|
| "2017-01-17" |
| 160.66 |
| 137.396 |
|
| "2017-01-13" |
| 161.8 |
| 138.3709 |
|
| "2017-01-12" |
| 162.36 |
| 138.8498 |
|
| "2017-01-11" |
| 161.89 |
| 138.4479 |
|
| "2017-01-10" |
| 161.58 |
| 138.1828 |
|
| "2017-01-09" |
| 161.95 |
| 138.4992 |
|
| "2017-01-06" |
| 162.41 |
| 138.8926 |
|
| "2017-01-05" |
| 162.18 |
| 138.6959 |
|
| "2017-01-04" |
| 161.91 |
| 138.465 |
|
| "2017-01-03" |
| 161.45 |
| 138.0717 |
|
| "2016-12-30" |
| 160.04 |
| 136.8658 |
|
| "2016-12-29" |
| 161.04 |
| 137.721 |
|
| "2016-12-28" |
| 161.44 |
| 138.063 |
|
| "2016-12-27" |
| 162.64 |
| 139.0893 |
|
| "2016-12-23" |
| 163.03 |
| 139.4228 |
|
| "2016-12-22" |
| 161.58 |
| 138.1828 |
|
| "2016-12-21" |
| 161.33 |
| 137.969 |
|
| "2016-12-20" |
| 161.59 |
| 138.1913 |
|
| "2016-12-19" |
| 161.54 |
| 138.1485 |
|
| "2016-12-16" |
| 163.94 |
| 140.2011 |
|
| "2016-12-15" |
| 160.62 |
| 137.3618 |
|
| "2016-12-14" |
| 159.86 |
| 136.7118 |
|
| "2016-12-13" |
| 160.54 |
| 137.2933 |
|
| "2016-12-12" |
| 159.49 |
| 136.3954 |
|
| "2016-12-09" |
| 160.12 |
| 136.9342 |
|
| "2016-12-08" |
| 159.32 |
| 136.25 |
|
| "2016-12-07" |
| 159.4 |
| 136.3185 |
|
| "2016-12-06" |
| 157.32 |
| 134.5397 |
|
| "2016-12-05" |
| 157.63 |
| 134.8048 |
|
| "2016-12-02" |
| 160.73 |
| 137.4559 |
|
| "2016-12-01" |
| 160.94 |
| 137.6355 |
|
| "2016-11-30" |
| 158.32 |
| 135.3949 |
|
| "2016-11-29" |
| 157.59 |
| 134.236 |
|
| "2016-11-28" |
| 152.11 |
| 129.5681 |
|
| "2016-11-25" |
| 152.81 |
| 130.1644 |
|
| "2016-11-23" |
| 153.54 |
| 130.7862 |
|
| "2016-11-22" |
| 152.26 |
| 129.6959 |
|
| "2016-11-21" |
| 150.41 |
| 128.1201 |
|
| "2016-11-18" |
| 149.45 |
| 127.3023 |
|
| "2016-11-17" |
| 150.77 |
| 128.4268 |
|
| "2016-11-16" |
| 151.5 |
| 129.0485 |
|
| "2016-11-15" |
| 152.23 |
| 129.6703 |
|
| "2016-11-14" |
| 152.28 |
| 129.713 |
|
| "2016-11-11" |
| 146.42 |
| 124.7214 |
|
| "2016-11-10" |
| 146.13 |
| 124.4743 |
|
| "2016-11-09" |
| 141.9 |
| 120.8712 |
|
| "2016-11-08" |
| 142.9 |
| 121.723 |
|
| "2016-11-07" |
| 141.93 |
| 120.8968 |
|
| "2016-11-04" |
| 137.71 |
| 117.3022 |
|
| "2016-11-03" |
| 137.83 |
| 117.4043 |
|
| "2016-11-02" |
| 138.98 |
| 118.3839 |
|
| "2016-11-01" |
| 139.43 |
| 118.7673 |
|
| "2016-10-31" |
| 141.33 |
| 120.3857 |
|
| "2016-10-28" |
| 140.35 |
| 119.5509 |
|
| "2016-10-27" |
| 141.94 |
| 120.9053 |
|
| "2016-10-26" |
| 142.23 |
| 121.1523 |
|
| "2016-10-25" |
| 143.78 |
| 122.4726 |
|
| "2016-10-24" |
| 144.69 |
| 123.2478 |
|
| "2016-10-21" |
| 145.37 |
| 123.827 |
|
| "2016-10-20" |
| 145.07 |
| 123.5715 |
|
| "2016-10-19" |
| 144.37 |
| 122.9752 |
|
| "2016-10-18" |
| 143.39 |
| 122.1404 |
|
| "2016-10-17" |
| 134.13 |
| 114.2527 |
|
| "2016-10-14" |
| 133.92 |
| 114.0738 |
|
| "2016-10-13" |
| 134.19 |
| 114.3038 |
|
| "2016-10-12" |
| 135.1 |
| 115.0789 |
|
| "2016-10-11" |
| 134.75 |
| 114.7808 |
|
| "2016-10-10" |
| 138.08 |
| 117.6173 |
|
| "2016-10-07" |
| 136.66 |
| 116.4077 |
|
| "2016-10-06" |
| 136.47 |
| 116.2459 |
|
| "2016-10-05" |
| 137.6 |
| 117.2085 |
|
| "2016-10-04" |
| 138.16 |
| 117.6855 |
|
| "2016-10-03" |
| 138.49 |
| 117.9665 |
|
| "2016-09-30" |
| 140 |
| 119.2528 |
|
| "2016-09-29" |
| 138.32 |
| 117.8218 |
|
| "2016-09-28" |
| 140.41 |
| 119.6021 |
|
| "2016-09-27" |
| 140.79 |
| 119.9257 |
|
| "2016-09-26" |
| 139.72 |
| 119.0143 |
|
| "2016-09-23" |
| 140.51 |
| 119.6872 |
|
| "2016-09-22" |
| 141.04 |
| 120.1386 |
|
| "2016-09-21" |
| 139.91 |
| 119.1761 |
|
| "2016-09-20" |
| 137.47 |
| 117.0977 |
|
| "2016-09-19" |
| 137.68 |
| 117.2766 |
|
| "2016-09-16" |
| 138.47 |
| 117.9495 |
|
| "2016-09-15" |
| 135.61 |
| 115.5134 |
|
| "2016-09-14" |
| 133.69 |
| 113.8779 |
|
| "2016-09-13" |
| 133.95 |
| 114.0994 |
|
| "2016-09-12" |
| 135.53 |
| 115.4452 |
|
| "2016-09-09" |
| 133.62 |
| 113.8183 |
|
| "2016-09-08" |
| 135.44 |
| 115.3686 |
|
| "2016-09-07" |
| 134.99 |
| 114.9853 |
|
| "2016-09-06" |
| 135.97 |
| 115.2876 |
|
| "2016-09-02" |
| 136.61 |
| 115.8303 |
|
| "2016-09-01" |
| 135.74 |
| 115.0926 |
|
| "2016-08-31" |
| 136.05 |
| 115.3554 |
|
| "2016-08-30" |
| 136.87 |
| 116.0507 |
|
| "2016-08-29" |
| 137.27 |
| 116.3899 |
|
| "2016-08-26" |
| 136.62 |
| 115.8388 |
|
| "2016-08-25" |
| 137.3 |
| 116.4153 |
|
| "2016-08-24" |
| 139.87 |
| 118.5944 |
|
| "2016-08-23" |
| 142.01 |
| 120.4089 |
|
| "2016-08-22" |
| 142.09 |
| 120.4767 |
|
| "2016-08-19" |
| 142.04 |
| 120.4343 |
|
| "2016-08-18" |
| 142.17 |
| 120.5445 |
|
| "2016-08-17" |
| 141.71 |
| 120.1545 |
|
| "2016-08-16" |
| 141.08 |
| 119.6203 |
|
| "2016-08-15" |
| 141.62 |
| 120.0782 |
|
| "2016-08-12" |
| 142.88 |
| 121.1466 |
|
| "2016-08-11" |
| 142.63 |
| 120.9346 |
|
| "2016-08-10" |
| 142.19 |
| 120.5616 |
|
| "2016-08-09" |
| 141.82 |
| 120.2478 |
|
| "2016-08-08" |
| 142.13 |
| 120.5107 |
|
| "2016-08-05" |
| 142.99 |
| 121.2398 |
|
| "2016-08-04" |
| 142.71 |
| 121.0024 |
|
| "2016-08-03" |
| 142.88 |
| 121.1466 |
|
| "2016-08-02" |
| 143.17 |
| 121.3924 |
|
| "2016-08-01" |
| 143.51 |
| 121.6807 |
|
| "2016-07-29" |
| 143.2 |
| 121.4178 |
|
| "2016-07-28" |
| 142.76 |
| 121.0448 |
|
| "2016-07-27" |
| 141.68 |
| 120.1291 |
|
| "2016-07-26" |
| 141.7 |
| 120.146 |
|
| "2016-07-25" |
| 141.73 |
| 120.1715 |
|
| "2016-07-22" |
| 143.69 |
| 121.8333 |
|
| "2016-07-21" |
| 142.87 |
| 121.1381 |
|
| "2016-07-20" |
| 143.02 |
| 121.2652 |
|
| "2016-07-19" |
| 142.59 |
| 120.9007 |
|
| "2016-07-18" |
| 140.75 |
| 119.3406 |
|
| "2016-07-15" |
| 141.33 |
| 119.8323 |
|
| "2016-07-14" |
| 140.84 |
| 119.4169 |
|
| "2016-07-13" |
| 141.48 |
| 119.9595 |
|
| "2016-07-12" |
| 139.86 |
| 118.5859 |
|
| "2016-07-11" |
| 140.32 |
| 118.9759 |
|
| "2016-07-08" |
| 141.27 |
| 119.7815 |
|
| "2016-07-07" |
| 140.8 |
| 119.3829 |
|
| "2016-07-06" |
| 142.38 |
| 120.7226 |
|
| "2016-07-05" |
| 141.56 |
| 120.0273 |
|
