Jump to content

Data:Unipol/trading.json

From Insurer Brain
schema_version1
company"Unipol"
ticker"UNI.MI"
currency"EUR"
generated_at"2026-07-05T06:33:04Z"
snapshot
as_of"2026-07-05T06:33:04Z"
price26.57
previous_close26.18
open26.2
day_high26.86
day_low26.2
volume1934316
market_cap19056097280
pe_trailing13.08867
pe_forward11.9689
price_to_book1.9110984
dividend_yield4.22
beta0.588
fifty_two_week_high26.86
fifty_two_week_low16.22
exchange"MIL"
analyst
target_mean26.6
target_median24.5
target_high32.5
target_low23.5
num_analysts5
recommendation_key"strong_buy"
recommendation_mean1.4
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-04"
end"2026-07-03"
count2540
series
"2026-07-03"
26.57
26.57
"2026-07-02"
26.18
26.18
"2026-07-01"
25.36
25.36
"2026-06-30"
24.41
24.41
"2026-06-29"
23.69
23.69
"2026-06-26"
24.1
24.1
"2026-06-25"
24.17
24.17
"2026-06-24"
24.06
24.06
"2026-06-23"
24.69
24.69
"2026-06-22"
24.62
24.62
"2026-06-19"
24.34
24.34
"2026-06-18"
24.07
24.07
"2026-06-17"
24.4
24.4
"2026-06-16"
24.47
24.47
"2026-06-15"
24.27
24.27
"2026-06-12"
24.2
24.2
"2026-06-11"
23.21
23.21
"2026-06-10"
23.19
23.19
"2026-06-09"
22.84
22.84
"2026-06-08"
21.82
21.82
"2026-06-05"
20.87
20.87
"2026-06-04"
20.67
20.67
"2026-06-03"
20.67
20.67
"2026-06-02"
20.89
20.89
"2026-06-01"
21.13
21.13
"2026-05-29"
21.24
21.24
"2026-05-28"
21.03
21.03
"2026-05-27"
21.69
21.69
"2026-05-26"
21.71
21.71
"2026-05-25"
21.86
21.86
"2026-05-22"
21.6
21.6
"2026-05-21"
21.68
21.68
"2026-05-20"
21.55
21.55
"2026-05-19"
21.17
21.17
"2026-05-18"
21.03
21.03
"2026-05-15"
22.15
21.03
"2026-05-14"
22.33
21.2009
"2026-05-13"
22.28
21.1534
"2026-05-12"
22.12
21.0015
"2026-05-11"
22.54
21.4003
"2026-05-08"
22.24
21.1154
"2026-05-07"
22.27
21.1439
"2026-05-06"
22.31
21.1819
"2026-05-05"
21.85
20.7452
"2026-05-04"
21.39
20.3084
"2026-04-30"
22.2
21.0775
"2026-04-29"
22.14
21.0205
"2026-04-28"
22.24
21.1154
"2026-04-27"
22.09
20.973
"2026-04-24"
22.16
21.0395
"2026-04-23"
22.25
21.1249
"2026-04-22"
22.5
21.3623
"2026-04-21"
22.6
21.4572
"2026-04-20"
22.48
21.3433
"2026-04-17"
22.55
21.4098
"2026-04-16"
22.26
21.1344
"2026-04-15"
22.1
20.9825
"2026-04-14"
22.12
21.0015
"2026-04-13"
21.63
20.5363
"2026-04-10"
21.61
20.5173
"2026-04-09"
21.49
20.4034
"2026-04-08"
21.26
20.185
"2026-04-07"
20.63
19.5869
"2026-04-02"
20.56
19.5204
"2026-04-01"
20.64
19.5964
"2026-03-31"
19.845
18.8415
"2026-03-30"
19.67
18.6754
"2026-03-27"
19.21
18.2387
"2026-03-26"
19.53
18.5425
"2026-03-25"
19.8
18.7988
"2026-03-24"
19.425
18.4428
"2026-03-23"
19.39
18.4096
"2026-03-20"
19.035
18.0725
"2026-03-19"
19.51
18.5235
"2026-03-18"
20
18.9887
"2026-03-17"
19.83
18.8273
"2026-03-16"
19.775
18.7751
"2026-03-13"
19.735
18.7371
"2026-03-12"
19.43
18.4475
"2026-03-11"
19.325
18.3478
"2026-03-10"
19.705
18.7086
"2026-03-09"
18.895
17.9396
"2026-03-06"
19.12
18.1532
"2026-03-05"
19.5
18.514
"2026-03-04"
19.885
18.8795
"2026-03-03"
19.21
18.2387
"2026-03-02"
20.26
19.2356
"2026-02-27"
21.16
20.0901
"2026-02-26"
21.21
20.1375
"2026-02-25"
21.15
20.0806
"2026-02-24"
21.23
20.1565
"2026-02-23"
21.35
20.2705
"2026-02-20"
21.13
20.0616
"2026-02-19"
19.445
18.4618
"2026-02-18"
19.565
18.5757
"2026-02-17"
19.48
18.495
"2026-02-16"
19.27
18.2956
"2026-02-13"
18.85
17.8969
"2026-02-12"
19.31
18.3336
"2026-02-11"
18.96
18.0013
"2026-02-10"
19.58
18.59
"2026-02-09"
20.07
19.0552
"2026-02-06"
19.59
18.5994
"2026-02-05"
19.315
18.3384
"2026-02-04"
19.38
18.4001
"2026-02-03"
19.55
18.5615
"2026-02-02"
19.3
18.3241
"2026-01-30"
18.775
17.8257
"2026-01-29"
18.465
17.5313
"2026-01-28"
18.515
17.5788
"2026-01-27"
18.615
17.6737
"2026-01-26"
18.6
17.6595
"2026-01-23"
18.88
17.9253
"2026-01-22"
19.485
18.4998
"2026-01-21"
19.305
18.3289
"2026-01-20"
19.88
18.8748
"2026-01-19"
20.3
19.2735
"2026-01-16"
20.25
19.2261
"2026-01-15"
20.2
19.1786
"2026-01-14"
20.23
19.2071
"2026-01-13"
20.17
19.1501
"2026-01-12"
20.41
19.378
"2026-01-09"
20.39
19.359
"2026-01-08"
20.56
19.5204
"2026-01-07"
20.36
19.3305
"2026-01-06"
20.44
19.4065
"2026-01-05"
20.78
19.7293
"2026-01-02"
20.53
19.4919
"2025-12-30"
20.57
19.5299
"2025-12-29"
20.35
19.321
"2025-12-23"
20.5
19.4634
"2025-12-22"
20.54
19.5014
"2025-12-19"
20.35
19.321
"2025-12-18"
20.23
19.2071
"2025-12-17"
20.1
19.0837
"2025-12-16"
19.77
18.7703
"2025-12-15"
19.825
18.8226
"2025-12-12"
19.455
18.4713
"2025-12-11"
19.65
18.6564
"2025-12-10"
19.43
18.4475
"2025-12-09"
19.575
18.5852
"2025-12-08"
19.17
18.2007
"2025-12-05"
18.975
18.0155
"2025-12-04"
19.19
18.2197
"2025-12-03"
19.275
18.3004
"2025-12-02"
19.57
18.5805
"2025-12-01"
19.45
18.4665
"2025-11-28"
19.755
18.7561
"2025-11-27"
19.76
18.7608
"2025-11-26"
19.605
18.6137
"2025-11-25"
19.26
18.2861
"2025-11-24"
19.21
18.2387
"2025-11-21"
18.87
17.9159
"2025-11-20"
19.16
18.1912
"2025-11-19"
18.915
17.9586
"2025-11-18"
18.9
17.9443
"2025-11-17"
19.335
18.3573
"2025-11-14"
19.255
18.2814
"2025-11-13"
19.57
18.5805
"2025-11-12"
19.57
18.5805
"2025-11-11"
19.145
18.1769
"2025-11-10"
19.15
18.1817
"2025-11-07"
18.67
17.726
"2025-11-06"
19.415
18.4333
"2025-11-05"
19.4
18.4191
"2025-11-04"
19.385
18.4048
"2025-11-03"
19.36
18.3811
"2025-10-31"
18.965
18.006
"2025-10-30"
19.205
18.2339
"2025-10-29"
18.96
18.0013
"2025-10-28"
19.08
18.1152
"2025-10-27"
19.15
18.1817
"2025-10-24"
18.705
17.7592
"2025-10-23"
18.695
17.7497
"2025-10-22"
18.3
17.3747
"2025-10-21"
18.52
17.5835
"2025-10-20"
18.275
17.3509
"2025-10-17"
18.105
17.1895
"2025-10-16"
18.355
17.4269
"2025-10-15"
18.485
17.5503
"2025-10-14"
19.055
18.0915
"2025-10-13"
18.81
17.8589
"2025-10-10"
18.785
17.8351
"2025-10-09"
18.885
17.9301
"2025-10-08"
18.82
17.8684
"2025-10-07"
18.755
17.8067
"2025-10-06"
18.385
17.4554
"2025-10-03"
18.32
17.3937
"2025-10-02"
18.255
17.3319
"2025-10-01"
18.305
17.3794
"2025-09-30"
18.26
17.3367
"2025-09-29"
18.08
17.1658
"2025-09-26"
18.18
17.2607
"2025-09-25"
17.675
16.7813
"2025-09-24"
17.71
16.8145
"2025-09-23"
17.85
16.9474
"2025-09-22"
18.01
17.0993
"2025-09-19"
17.93
17.0234
"2025-09-18"
17.425
16.5439
"2025-09-17"
17.245
16.373
"2025-09-16"
17.34
16.4632
"2025-09-15"
17.835
16.9332
"2025-09-12"
17.65
16.7575
"2025-09-11"
17.4
16.5202
"2025-09-10"
17.425
16.5439
"2025-09-09"
17.405
16.5249
"2025-09-08"
17.295
16.4205
"2025-09-05"
17.215
16.3445
"2025-09-04"
17.33
16.4537
"2025-09-03"
17.145
16.2781
"2025-09-02"
17.35
16.4727
"2025-09-01"
17.845
16.9427
"2025-08-29"
17.85
16.9474
"2025-08-28"
17.975
17.0661
"2025-08-27"
17.94
17.0329
"2025-08-26"
18.145
17.2275
"2025-08-25"
18.42
17.4886
"2025-08-22"
18.33
17.4032
"2025-08-21"
18.345
17.4174
"2025-08-20"
18.215
17.294
"2025-08-19"
18.34
17.4126
"2025-08-18"
18.28
17.3557
"2025-08-14"
18.17
17.2512
"2025-08-13"
18.29
17.3652
"2025-08-12"
17.97
17.0614
"2025-08-11"
17.86
16.9569
"2025-08-08"
17.33
16.4537
"2025-08-07"
18.02
17.1088
"2025-08-06"
17.815
16.9142
"2025-08-05"
17.535
16.6484
"2025-08-04"
17.53
16.6436
"2025-08-01"
17.065
16.2021
"2025-07-31"
17.615
16.7243
"2025-07-30"
17.495
16.6104
"2025-07-29"
17.43
16.5487
"2025-07-28"
17.045
16.1831
"2025-07-25"
17.07
16.2069
"2025-07-24"
17.265
16.392
"2025-07-23"
17.115
16.2496
"2025-07-22"
16.65
15.8081
"2025-07-21"
16.78
15.9315
"2025-07-18"
16.745
15.8983
"2025-07-17"
16.48
15.6467
"2025-07-16"
16.47
15.6372
"2025-07-15"
16.47
15.6372
"2025-07-14"
16.76
15.9125
"2025-07-11"
16.465
15.6325
"2025-07-10"
16.445
15.6135
"2025-07-09"
16.625
15.7844
"2025-07-08"
16.43
15.5992
"2025-07-07"
16.625
15.7844
"2025-07-04"
16.285
15.4616
"2025-07-03"
16.35
15.5233
"2025-07-02"
16.12
15.3049
"2025-07-01"
16.435
15.604
"2025-06-30"
16.825
15.9743
"2025-06-27"
16.605
15.7654
"2025-06-26"
16.605
15.7654
"2025-06-25"
16.915
16.0597
"2025-06-24"
16.91
16.055
"2025-06-23"
16.725
15.8793
"2025-06-20"
16.805
15.9553
"2025-06-19"
16.54
15.7037
"2025-06-18"
16.615
15.7749
"2025-06-17"
16.65
15.8081
"2025-06-16"
16.935
16.0787
"2025-06-13"
16.755
15.9078
"2025-06-12"
17.01
16.1499
"2025-06-11"
17.15
16.2828
"2025-06-10"
16.915
16.0597
"2025-06-09"
17.46
16.5771
"2025-06-06"
17.595
16.7053
"2025-06-05"
17.3
16.4252
"2025-06-04"
17.13
16.2638
"2025-06-03"
17.26
16.3873
"2025-06-02"
17.19
16.3208
"2025-05-30"
17.23
16.3588
"2025-05-29"
17.06
16.1974
"2025-05-28"
16.89
16.036
"2025-05-27"
17.005
16.1452
"2025-05-26"
17
16.1404
"2025-05-23"
16.98
16.1214
"2025-05-22"
17.075
16.2116
"2025-05-21"
16.985
16.1262
"2025-05-20"
16.84
15.9885
"2025-05-19"
16.52
15.6847
"2025-05-16"
17.26
15.5802
"2025-05-15"
17.185
15.5125
"2025-05-14"
17.115
15.4494
"2025-05-13"
16.645
15.0251
"2025-05-12"
16.795
15.1605
"2025-05-09"
16.92
15.2733
"2025-05-08"
16.6
14.9845
"2025-05-07"
16.645
15.0251
"2025-05-06"
16.66
15.0386
"2025-05-05"
16.47
14.8671
"2025-05-02"
16.04
14.479
"2025-04-30"
15.75
14.2172
"2025-04-29"
15.61
14.0908
"2025-04-28"
15.465
13.9599
"2025-04-25"
15.3
13.811
"2025-04-24"
14.94
13.486
"2025-04-23"
14.93
13.477
"2025-04-22"
14.755
13.319
"2025-04-17"
14.49
13.0798
"2025-04-16"
14.5
13.0888
"2025-04-15"
14.455
13.0482
"2025-04-14"
14.125
12.7503
"2025-04-11"
13.42
12.114
"2025-04-10"
13.565
12.2448
"2025-04-09"
12.84
11.5904
"2025-04-08"
13.31
12.0147
"2025-04-07"
12.41
11.2022
"2025-04-04"
13
11.7348
"2025-04-03"
14.53
13.1159
"2025-04-02"
14.95
13.4951
"2025-04-01"
15.14
13.6666
"2025-03-31"
14.72
13.2874
"2025-03-28"
14.73
13.2965
"2025-03-27"
15.27
13.7839
"2025-03-26"
15.47
13.9644
"2025-03-25"
15.45
13.9464
"2025-03-24"
15.37
13.8742
"2025-03-21"
15.29
13.802
"2025-03-20"
15.25
13.7659
"2025-03-19"
15.36
13.8651
"2025-03-18"
15.32
13.829
"2025-03-17"
14.93
13.477
"2025-03-14"
14.88
13.4319
"2025-03-13"
14.66
13.2333
"2025-03-12"
14.5
13.0888
"2025-03-11"
14.15
12.7729
"2025-03-10"
14.43
13.0257
"2025-03-07"
14.46
13.0527
"2025-03-06"
14.48
13.0708
"2025-03-05"
14.41
13.0076
"2025-03-04"
14.2
12.818
"2025-03-03"
14.48
13.0708
"2025-02-28"
14.34
12.9444
"2025-02-27"
14.31
12.9173
"2025-02-26"
14.32
12.9264
"2025-02-25"
13.96
12.6014
"2025-02-24"
13.76
12.4209
"2025-02-21"
13.81
12.466
"2025-02-20"
13.83
12.4841
"2025-02-19"
14.13
12.7549
"2025-02-18"
14.42
13.0166
"2025-02-17"
14.3
12.9083
"2025-02-14"
13.72
12.3848
"2025-02-13"
13.63
12.3035
"2025-02-12"
13.73
12.3938
"2025-02-11"
13.77
12.4299
"2025-02-10"
13.48
12.1681
"2025-02-07"
13.49
12.1771
"2025-02-06"
13.42
12.114
"2025-02-05"
13.04
11.7709
"2025-02-04"
13.15
11.8702
"2025-02-03"
13.12
11.8431
"2025-01-31"
13.12
11.8431
"2025-01-30"
13.18
11.8973
"2025-01-29"
13.06
11.789
"2025-01-28"
12.85
11.5994
"2025-01-27"
12.92
11.6626
"2025-01-24"
12.95
11.6897
"2025-01-23"
13.03
11.7619
"2025-01-22"
12.77
11.5272
"2025-01-21"
12.75
11.5092
"2025-01-20"
12.72
11.4821
"2025-01-17"
12.76
11.5182
"2025-01-16"
12.59
11.3647
"2025-01-15"
12.59
11.3647
"2025-01-14"
12.23
11.0398
"2025-01-13"
12
10.8321
"2025-01-10"
12.12
10.9405
"2025-01-09"
12.26
11.0668
"2025-01-08"
12.22
11.0307
"2025-01-07"
11.97
10.8051
"2025-01-06"
11.78
10.6336
"2025-01-03"
11.7
10.5613
"2025-01-02"
11.89
10.7329
"2024-12-30"
12.03
10.8592
"2024-12-27"
11.91
10.7509
"2024-12-23"
11.8
10.6516
"2024-12-20"
11.72
10.5794
"2024-12-19"
11.78
10.6336
"2024-12-18"
11.88
10.7238
"2024-12-17"
11.83
10.6787
"2024-12-16"
12.09
10.9134
"2024-12-13"
11.86
10.7058
"2024-12-12"
11.87
10.7148
"2024-12-11"
11.66
10.5252
"2024-12-10"
11.6
10.4711
"2024-12-09"
11.71
10.5704
"2024-12-06"
11.77
10.6245
"2024-12-05"
11.93
10.769
"2024-12-04"
11.75
10.6065
"2024-12-03"
11.48
10.3628
"2024-12-02"
11.35
10.2454
"2024-11-29"
11.42
10.3086
"2024-11-28"
11.24
10.1461
"2024-11-27"
11.33
10.2274
"2024-11-26"
11.37
10.2635
"2024-11-25"
11.61
10.4801
"2024-11-22"
11.78
10.6336
"2024-11-21"
11.68
10.5433
"2024-11-20"
11.49
10.3718
"2024-11-19"
11.39
10.2815
"2024-11-18"
11.43
10.3176
"2024-11-15"
11.42
10.3086
"2024-11-14"
11.39
10.2815
"2024-11-13"
11.38
10.2725
"2024-11-12"
11.22
10.1281
"2024-11-11"
11.5
10.3808
"2024-11-08"
11.2
10.11
"2024-11-07"
11.93
10.769
"2024-11-06"
11.65
10.5162
"2024-11-05"
11.64
10.5072
"2024-11-04"
11.48
10.3628
"2024-11-01"
11.51
10.3898
"2024-10-31"
11.43
10.3176
"2024-10-30"
11.63
10.4982
"2024-10-29"
11.65
10.5162
"2024-10-28"
11.7
10.5613
"2024-10-25"
11.51
10.3898
"2024-10-24"
11.7
10.5613
"2024-10-23"
11.72
10.5794
"2024-10-22"
11.67
10.5343
"2024-10-21"
12.1
10.9224
"2024-10-18"
12.2
11.0127
"2024-10-17"
12.13
10.9495
"2024-10-16"
12.06
10.8863
"2024-10-15"
11.96
10.796
"2024-10-14"
11.75
10.6065
"2024-10-11"
11.52
10.3989
"2024-10-10"
11.43
10.3176
"2024-10-09"
10.93
9.8663
"2024-10-08"
10.83
9.776
"2024-10-07"
10.77
9.7219
"2024-10-04"
10.68
9.6406
"2024-10-03"
10.41
9.3969
"2024-10-02"
10.56
9.5323
"2024-10-01"
10.54
9.5142
"2024-09-30"
10.67
9.6316
"2024-09-27"
10.59
9.5594
"2024-09-26"
10.62
9.5865
"2024-09-25"
10.41
9.3969
"2024-09-24"
10.43
9.4149
"2024-09-23"
10.33
9.3247
"2024-09-20"
10.26
9.2615
"2024-09-19"
10.29
9.2886
"2024-09-18"
10.22
9.2254
"2024-09-17"
10.15
9.1622
"2024-09-16"
10.11
9.1261
"2024-09-13"
9.505
8.58
"2024-09-12"
9.535
8.607
"2024-09-11"
9.41
8.4942
"2024-09-10"
9.23
8.3317
"2024-09-09"
9.635
8.6973
"2024-09-06"
9.5
8.5755
"2024-09-05"
9.72
8.774
"2024-09-04"
9.575
8.6432
"2024-09-03"
9.565
8.6341
"2024-09-02"
9.63
8.6928
"2024-08-30"
9.58
8.6477
"2024-08-29"
9.59
8.6567
"2024-08-28"
9.5
8.5755
"2024-08-27"
9.34
8.431
"2024-08-26"
9.335
8.4265
"2024-08-23"
9.42
8.5032
"2024-08-22"
9.275
8.3723
"2024-08-21"
9.325
8.4175
"2024-08-20"
9.28
8.3769
"2024-08-19"
9.34
8.431
"2024-08-16"
9.335
8.4265
"2024-08-14"
9.005
8.1286
"2024-08-13"
8.93
8.0609
"2024-08-12"
8.975
8.1015
"2024-08-09"
8.965
8.0925
"2024-08-08"
9.085
8.2008
"2024-08-07"
9.045
8.1647
"2024-08-06"
8.815
7.9571
"2024-08-05"
8.905
8.0384
"2024-08-02"
9.22
8.3227
"2024-08-01"
9.525
8.598
"2024-07-31"
9.96
8.9907
"2024-07-30"
9.985
9.0132
"2024-07-29"
9.805
8.8508
"2024-07-26"
9.9
8.9365
"2024-07-25"
9.835
8.8778
"2024-07-24"
9.885
8.923
"2024-07-23"
10.02
9.0448
"2024-07-22"
9.98
9.0087
"2024-07-19"
9.775
8.8237
"2024-07-18"
9.785
8.8327
"2024-07-17"
9.73
8.7831
"2024-07-16"
9.71
8.765
"2024-07-15"
9.77
8.8192
"2024-07-12"
9.74
8.7921
"2024-07-11"
9.78
8.8282
"2024-07-10"
9.825
8.8688
"2024-07-09"
9.615
8.6793
"2024-07-08"
9.71
8.765
"2024-07-05"
9.525
8.598
"2024-07-04"
9.56
8.6296
"2024-07-03"
9.55
8.6206
"2024-07-02"
9.255
8.3543
"2024-07-01"
9.435
8.5168
"2024-06-28"
9.28
8.3769
"2024-06-27"
9.155
8.264
"2024-06-26"
9.28
8.3769
"2024-06-25"
9.385
8.4716
"2024-06-24"
9.38
8.4671
"2024-06-21"
9.27
8.3678
"2024-06-20"
9.46
8.5393
"2024-06-19"
9.355
8.4446
"2024-06-18"
9.32
8.413
"2024-06-17"
9.165
8.2731
"2024-06-14"
8.93
8.0609
"2024-06-13"
8.935
8.0654
"2024-06-12"
9.145
8.255
"2024-06-11"
8.93
8.0609
"2024-06-10"
9.14
8.2505
"2024-06-07"
9.145
8.255
"2024-06-06"
9.345
8.4355
"2024-06-05"
9.255
8.3543
"2024-06-04"
9.265
8.3633
"2024-06-03"
9.455
8.5348
"2024-05-31"
9.455
8.5348
"2024-05-30"
9.6
8.6657
"2024-05-29"
9.475
8.5529
"2024-05-28"
9.45
8.5303
"2024-05-27"
9.38
8.4671
"2024-05-24"
9.35
8.44
"2024-05-23"
9.09
8.2054
"2024-05-22"
9.085
8.2008
"2024-05-21"
9.15
8.2595
"2024-05-20"
9.01
8.1331
"2024-05-17"
9.26
8.0158
"2024-05-16"
9.02
7.808
"2024-05-15"
8.905
7.7085
"2024-05-14"
8.85
7.6609
"2024-05-13"
8.795
7.6133
"2024-05-10"
8.575
7.4228
"2024-05-09"
8.555
7.4055
"2024-05-08"
8.635
7.4748
"2024-05-07"
8.535
7.3882
"2024-05-06"
8.415
7.2843
"2024-05-03"
8.33
7.2107
"2024-05-02"
8.43
7.2973
"2024-04-30"
8.42
7.2887
"2024-04-29"
8.475
7.3363
"2024-04-26"
8.375
7.2497
"2024-04-25"
8.31
7.1934
"2024-04-24"
8.37
7.2454
"2024-04-23"
8.335
7.2151
"2024-04-22"
8.265
7.1545
"2024-04-19"
8.24
7.1328
"2024-04-18"
8.13
7.0376
"2024-04-17"
8
6.9251
"2024-04-16"
7.94
6.8732
"2024-04-15"
8.055
6.9727
"2024-04-12"
7.94
6.8732
"2024-04-11"
7.87
6.8126
"2024-04-10"
7.98
6.9078
"2024-04-09"
7.91
6.8472
"2024-04-08"
8.085
6.9987
"2024-04-05"
7.945
6.8775
"2024-04-04"
8.02
6.9424
"2024-04-03"
8.045
6.964
"2024-04-02"
7.86
6.8039
"2024-03-28"
7.766
6.7225
"2024-03-27"
7.714
6.6775
"2024-03-26"
7.702
6.6671
"2024-03-25"
7.714
6.6775
"2024-03-22"
7.688
6.655
"2024-03-21"
7.67
6.6394
"2024-03-20"
7.636
6.61
"2024-03-19"
7.636
6.61
"2024-03-18"
7.534
6.5217
"2024-03-15"
7.61
6.5875
"2024-03-14"
7.594
6.5736
"2024-03-13"
7.542
6.5286
"2024-03-12"
7.568
6.5511
"2024-03-11"
7.63
6.6048
"2024-03-08"
7.618
6.5944
"2024-03-07"
7.546
6.5321
"2024-03-06"
7.546
6.5321
"2024-03-05"
7.52
6.5096
"2024-03-04"
7.516
6.5061
"2024-03-01"
7.458
6.4559
"2024-02-29"
7.432
6.4334
"2024-02-28"
7.466
6.4628
"2024-02-27"
7.434
6.4351
"2024-02-26"
7.432
6.4334
"2024-02-23"
7.41
6.4144
"2024-02-22"
7.346
6.359
"2024-02-21"
7.25
6.2759
"2024-02-20"
7.148
6.1876
"2024-02-19"
7
6.0595
"2024-02-16"
6.952
6.0179
"2024-02-15"
5.744
4.9722
"2024-02-14"
5.744
4.9722
"2024-02-13"
5.722
4.9532
"2024-02-12"
5.792
5.0138
"2024-02-09"
5.758
4.9843
"2024-02-08"
5.77
4.9947
"2024-02-07"
5.766
4.9913
"2024-02-06"
5.8
5.0207
"2024-02-05"
5.74
4.9688
"2024-02-02"
5.726
4.9566
"2024-02-01"
5.686
4.922
"2024-01-31"
5.76
4.9861
"2024-01-30"
5.704
4.9376
"2024-01-29"
5.598
4.8458
"2024-01-26"
5.666
4.9047
"2024-01-25"
5.63
4.8735
"2024-01-24"
5.612
4.8579
"2024-01-23"
5.548
4.8025
"2024-01-22"
5.568
4.8199
"2024-01-19"
5.452
4.7194
"2024-01-18"
5.416
4.6883
"2024-01-17"
5.408
4.6814
"2024-01-16"
5.37
4.6485
"2024-01-15"
5.362
4.6415
"2024-01-12"
5.338
4.6208
"2024-01-11"
5.326
4.6104
"2024-01-10"
5.37
4.6485
"2024-01-09"
5.42
4.6917
"2024-01-08"
5.448
4.716
"2024-01-05"
5.366
4.645
"2024-01-04"
5.338
4.6208
"2024-01-03"
5.26
4.5532
"2024-01-02"
5.294
4.5827
"2023-12-29"
5.162
4.4684
"2023-12-28"
5.164
4.4701
"2023-12-27"
5.16
4.4667
"2023-12-22"
5.124
4.4355
"2023-12-21"
5.114
4.4269
"2023-12-20"
5.124
4.4355
"2023-12-19"
5.142
4.4511
"2023-12-18"
5.142
4.4511
"2023-12-15"
5.206
4.5065
"2023-12-14"
5.188
4.4909
"2023-12-13"
5.216
4.5152
"2023-12-12"
5.242
4.5377
"2023-12-11"
5.262
4.555
"2023-12-08"
5.254
4.5481
"2023-12-07"
5.248
4.5429
"2023-12-06"
5.262
4.555
"2023-12-05"
5.26
4.5532
"2023-12-04"
5.246
4.5411
"2023-12-01"
5.292
4.5809
"2023-11-30"
5.26
4.5532
"2023-11-29"
5.244
4.5394
"2023-11-28"
5.252
4.5463
"2023-11-27"
5.314
4.6
"2023-11-24"
5.33
4.6138
"2023-11-23"
5.302
4.5896
"2023-11-22"
5.28
4.5706
"2023-11-21"
5.302
4.5896
"2023-11-20"
5.346
4.6277
"2023-11-17"
5.346
4.6277
"2023-11-16"
5.302
4.5896
"2023-11-15"
5.362
4.6415
"2023-11-14"
5.342
4.6242
"2023-11-13"
5.398
4.6727
"2023-11-10"
5.238
4.5342
"2023-11-09"
5.222
4.5204
"2023-11-08"
5.108
4.4217
"2023-11-07"
5.132
4.4424
"2023-11-06"
5.106
4.4199
"2023-11-03"
5.158
4.465
"2023-11-02"
5.166
4.4719
"2023-11-01"
5.144
4.4528
"2023-10-31"
5.112
4.4251
"2023-10-30"
5.074
4.3922
"2023-10-27"
5.018
4.3438
"2023-10-26"
5.086
4.4026
"2023-10-25"
5.088
4.4044
"2023-10-24"
5.11
4.4234
"2023-10-23"
5.106
4.4199
"2023-10-20"
5.062
4.3818
"2023-10-19"
5.162
4.4684
"2023-10-18"
5.202
4.503
"2023-10-17"
5.214
4.5134
"2023-10-16"
5.174
4.4788
"2023-10-13"
5.156
4.4632
"2023-10-12"
5.184
4.4875
"2023-10-11"
5.196
4.4978
"2023-10-10"
5.122
4.4338
"2023-10-09"
5.062
4.3818
"2023-10-06"
5.08
4.3974
"2023-10-05"
5.028
4.3524
"2023-10-04"
4.993
4.3221
"2023-10-03"
5.02
4.3455
"2023-10-02"
5.042
4.3645
"2023-09-29"
5.122
4.4338
"2023-09-28"
5.124
4.4355
"2023-09-27"
5.106
4.4199
"2023-09-26"
5.198
4.4996
"2023-09-25"
5.196
4.4978
"2023-09-22"
5.222
4.5204
"2023-09-21"
5.216
4.5152
"2023-09-20"
5.244
4.5394
"2023-09-19"
5.226
4.5238
"2023-09-18"
5.188
4.4909
"2023-09-15"
5.226
4.5238
"2023-09-14"
5.226
4.5238
"2023-09-13"
5.18
4.484
"2023-09-12"
5.144
4.4528
"2023-09-11"
5.138
4.4476
"2023-09-08"
5.098
4.413
"2023-09-07"
5.074
4.3922
"2023-09-06"
5.054
4.3749
"2023-09-05"
5.09
4.4061
"2023-09-04"
5.106
4.4199
"2023-09-01"
5.136
4.4459
"2023-08-31"
5.144
4.4528
"2023-08-30"
5.118
4.4303
"2023-08-29"
5.106
4.4199
"2023-08-28"
5.032
4.3559
"2023-08-25"
5.01
4.3368
"2023-08-24"
4.996
4.3247
"2023-08-23"
4.998
4.3264
"2023-08-22"
5.212
4.5117
"2023-08-21"
5.184
4.4875
"2023-08-18"
5.11
4.4234
"2023-08-17"
5.174
4.4788
"2023-08-16"
5.196
4.4978
"2023-08-14"
5.19
4.4927
"2023-08-11"
5.104
4.4182
"2023-08-10"
5.164
4.4701
"2023-08-09"
5.13
4.4407
"2023-08-08"
5.032
4.3559
"2023-08-07"
4.997
4.3256
"2023-08-04"
4.96
4.2936
"2023-08-03"
4.949
4.284
"2023-08-02"
4.959
4.2927
"2023-08-01"
5.026
4.3507
"2023-07-31"
5.066
4.3853
"2023-07-28"
5.092
4.4078
"2023-07-27"
5.088
4.4044
"2023-07-26"
5.058
4.3784
"2023-07-25"
5.02
4.3455
"2023-07-24"
5.056
4.3767
"2023-07-21"
5.036
4.3593
"2023-07-20"
5.004
4.3316
"2023-07-19"
4.967
4.2996
"2023-07-18"
5.02
4.3455
"2023-07-17"
4.983
4.3135
"2023-07-14"
4.957
4.291
"2023-07-13"
4.952
4.2866
"2023-07-12"
4.944
4.2797
"2023-07-11"
4.92
4.2589
"2023-07-10"
4.869
4.2148
"2023-07-07"
4.862
4.2087
"2023-07-06"
4.832
4.1828
"2023-07-05"
4.884
4.2278
"2023-07-04"
4.922
4.2607
"2023-07-03"
4.933
4.2702
"2023-06-30"
4.891
4.2338
"2023-06-29"
4.87
4.2156
"2023-06-28"
4.856
4.2035
"2023-06-27"
4.857
4.2044
"2023-06-26"
4.772
4.1308
"2023-06-23"
4.826
4.1776
"2023-06-22"
4.874
4.2191
"2023-06-21"
4.896
4.2382
"2023-06-20"
4.863
4.2096
"2023-06-19"
4.887
4.2304
"2023-06-16"
4.917
4.2563
"2023-06-15"
4.918
4.2572
"2023-06-14"
4.9
4.2416
"2023-06-13"
4.859
4.2061
"2023-06-12"
4.806
4.1602
"2023-06-09"
4.798
4.1533
"2023-06-08"
4.83
4.181
"2023-06-07"
4.81
4.1637
"2023-06-06"
4.82
4.1724
"2023-06-05"
4.785
4.1421
"2023-06-02"
4.808
4.162
"2023-06-01"
4.712
4.0789
"2023-05-31"
4.667
4.0399
"2023-05-30"
4.711
4.078
"2023-05-29"
4.739
4.1022
"2023-05-26"
4.76
4.1204
"2023-05-25"
4.755
4.1161
"2023-05-24"
4.74
4.1031
"2023-05-23"
4.85
4.1983
"2023-05-22"
4.796
4.1516
"2023-05-19"
5.16
4.1464
"2023-05-18"
5.1
4.0982
"2023-05-17"
5.1
4.0982
"2023-05-16"
5.13
4.1223
"2023-05-15"
5.148
4.1368
"2023-05-12"
5.148
4.1368
"2023-05-11"
5.128
4.1207
"2023-05-10"
5.174
4.1576
"2023-05-09"
5.198
4.1769
"2023-05-08"
5.114
4.1094
"2023-05-05"
5.084
4.0853
"2023-05-04"
4.972
3.9953
"2023-05-03"
5.066
4.0709
"2023-05-02"
5.008
4.0243
"2023-04-28"
5.096
4.095
"2023-04-27"
5.12
4.1143
"2023-04-26"
5.074
4.0773
"2023-04-25"
5.06
4.066
"2023-04-24"
5.086
4.0869
"2023-04-21"
5.032
4.0435
"2023-04-20"
5.084
4.0853
"2023-04-19"
5.146
4.1351
"2023-04-18"
5.108
4.1046
"2023-04-17"
5.062
4.0676
"2023-04-14"
5.072
4.0757
"2023-04-13"
5.066
4.0709
"2023-04-12"
5.028
4.0403
"2023-04-11"
5.004
4.021
"2023-04-06"
4.914
3.9487
"2023-04-05"
4.805
3.8611
"2023-04-04"
4.791
3.8499
"2023-04-03"
4.778
3.8394
"2023-03-31"
4.741
3.8097
"2023-03-30"
4.768
3.8314
"2023-03-29"
4.746
3.8137
"2023-03-28"
4.653
3.739
"2023-03-27"
4.643
3.731
"2023-03-24"
4.585
3.6843
"2023-03-23"
4.663
3.747
"2023-03-22"
4.686
3.7655
"2023-03-21"
4.686
3.7655
"2023-03-20"
4.552
3.6578
"2023-03-17"
4.44
3.5678
"2023-03-16"
4.582
3.6819
"2023-03-15"
4.55
3.6562
"2023-03-14"
4.835
3.8852
"2023-03-13"
4.78
3.841
"2023-03-10"
4.96
3.9857
"2023-03-09"
5.062
4.0676
"2023-03-08"
5.074
4.0773
"2023-03-07"
5.122
4.1159
"2023-03-06"
5.076
4.0789
"2023-03-03"
5.046
4.0548
"2023-03-02"
5.01
4.0259
"2023-03-01"
5.018
4.0323
"2023-02-28"
5.002
4.0194
"2023-02-27"
4.938
3.968
"2023-02-24"
4.896
3.9343
"2023-02-23"
4.949
3.9768
"2023-02-22"
4.917
3.9511
"2023-02-21"
4.935
3.9656
"2023-02-20"
4.977
3.9993
"2023-02-17"
4.997
4.0154
"2023-02-16"
4.969
3.9929
"2023-02-15"
4.96
3.9857
"2023-02-14"
4.95
3.9776
"2023-02-13"
4.953
3.9801
"2023-02-10"
4.914
3.9487
"2023-02-09"
4.942
3.9712
"2023-02-08"
4.897
3.9351
"2023-02-07"
4.912
3.9471
"2023-02-06"
4.936
3.9664
"2023-02-03"
4.884
3.9246
"2023-02-02"
4.952
3.9793
"2023-02-01"
4.914
3.9487
"2023-01-31"
4.8
3.8571
"2023-01-30"
4.84
3.8893
"2023-01-27"
4.856
3.9021
"2023-01-26"
4.876
3.9182
"2023-01-25"
4.83
3.8812
"2023-01-24"
4.784
3.8443
"2023-01-23"
4.793
3.8515
"2023-01-20"
4.777
3.8386
"2023-01-19"
4.726
3.7976
"2023-01-18"
4.779
3.8402
"2023-01-17"
4.777
3.8386
"2023-01-16"
4.774
3.8362
"2023-01-13"
4.756
3.8218
"2023-01-12"
4.723
3.7952
"2023-01-11"
4.714
3.788
"2023-01-10"
4.72
3.7928
"2023-01-09"
4.746
3.8137
"2023-01-06"
4.769
3.8322
"2023-01-05"
4.702
3.7784
"2023-01-04"
4.768
3.8314
"2023-01-03"
4.684
3.7639
"2023-01-02"
4.6
3.6964
"2022-12-30"
4.558
3.6627
"2022-12-29"
4.63
3.7205
"2022-12-28"
4.603
3.6988
"2022-12-27"
4.623
3.7149
"2022-12-23"
4.646
3.7334
"2022-12-22"
4.657
3.7422
"2022-12-21"
4.68
3.7607
"2022-12-20"
4.594
3.6916
"2022-12-19"
4.569
3.6715
"2022-12-16"
4.476
3.5968
"2022-12-15"
4.544
3.6514
"2022-12-14"
4.674
3.7559
"2022-12-13"
4.734
3.8041
"2022-12-12"
4.688
3.7671
"2022-12-09"
4.742
3.8105
"2022-12-08"
4.726
3.7976
"2022-12-07"
4.754
3.8201
"2022-12-06"
4.71
3.7848
"2022-12-05"
4.736
3.8057
"2022-12-02"
4.789
3.8483
"2022-12-01"
4.844
3.8925
"2022-11-30"
4.894
3.9326
"2022-11-29"
4.828
3.8796
"2022-11-28"
4.767
3.8306
"2022-11-25"
4.778
3.8394
"2022-11-24"
4.731
3.8017
"2022-11-23"
4.781
3.8418
"2022-11-22"
4.8
3.8571
"2022-11-21"
4.792
3.8507
"2022-11-18"
4.807
3.8627
"2022-11-17"
4.784
3.8443
"2022-11-16"
4.774
3.8362
"2022-11-15"
4.762
3.8266
"2022-11-14"
4.708
3.7832
"2022-11-11"
4.741
3.8097
"2022-11-10"
4.802
3.8587
"2022-11-09"
4.695
3.7727
"2022-11-08"
4.631
3.7213
"2022-11-07"
4.599
3.6956
"2022-11-04"
4.551
3.657
"2022-11-03"
4.496
3.6128
"2022-11-02"
4.506
3.6209
"2022-11-01"
4.402
3.5373
"2022-10-31"
4.356
3.5003
"2022-10-28"
4.356
3.5003
"2022-10-27"
4.291
3.4481
"2022-10-26"
4.235
3.4031
"2022-10-25"
4.249
3.4143
"2022-10-24"
4.2
3.375
"2022-10-21"
4.123
3.3131
"2022-10-20"
4.143
3.3292
"2022-10-19"
4.08
3.2785
"2022-10-18"
4.054
3.2577
"2022-10-17"
4.046
3.2512
"2022-10-14"
4.041
3.2472
"2022-10-13"
3.979
3.1974
"2022-10-12"
3.917
3.1476
"2022-10-11"
3.989
3.2054
"2022-10-10"
3.979
3.1974
"2022-10-07"
3.956
3.1789
"2022-10-06"
3.996
3.211
"2022-10-05"
4.105
3.2986
"2022-10-04"
4.167
3.3485
"2022-10-03"
4.027
3.236
"2022-09-30"
3.994
3.2094
"2022-09-29"
3.955
3.1781
"2022-09-28"
3.999
3.2135
"2022-09-27"
4.065
3.2665
"2022-09-26"
4.151
3.3356
"2022-09-23"
4.106
3.2994
"2022-09-22"
4.23
3.3991
"2022-09-21"
4.252
3.4168
"2022-09-20"
4.248
3.4135
"2022-09-19"
4.372
3.5132
"2022-09-16"
4.38
3.5196
"2022-09-15"
4.364
3.5068
"2022-09-14"
4.352
3.4971
"2022-09-13"
4.347
3.4931
"2022-09-12"
4.375
3.5156
"2022-09-09"
4.266
3.428
"2022-09-08"
4.133
3.3211
"2022-09-07"
4.134
3.3219
"2022-09-06"
4.151
3.3356
"2022-09-05"
4.146
3.3316
"2022-09-02"
4.276
3.436
"2022-09-01"
4.191
3.3677
"2022-08-31"
4.184
3.3621
"2022-08-30"
4.145
3.3308
"2022-08-29"
4.085
3.2826
"2022-08-26"
4.075
3.2745
"2022-08-25"
4.142
3.3284
"2022-08-24"
4.138
3.3252
"2022-08-23"
4.19
3.3669
"2022-08-22"
4.098
3.293
"2022-08-19"
4.206
3.3798
"2022-08-18"
4.315
3.4674
"2022-08-17"
4.344
3.4907
"2022-08-16"
4.418
3.5502
"2022-08-12"
4.421
3.5526
"2022-08-11"
4.381
3.5204
"2022-08-10"
4.382
3.5212
"2022-08-09"
4.304
3.4585
"2022-08-08"
4.326
3.4762
"2022-08-05"
4.305
3.4593
"2022-08-04"
4.215
3.387
"2022-08-03"
4.116
3.3075
"2022-08-02"
4.051
3.2552
"2022-08-01"
4.093
3.289
"2022-07-29"
4.085
3.2826
"2022-07-28"
3.97
3.1902
"2022-07-27"
3.877
3.1154
"2022-07-26"
3.832
3.0793
"2022-07-25"
3.895
3.1299
"2022-07-22"
3.849
3.0929
"2022-07-21"
3.856
3.0985
"2022-07-20"
4.002
3.2159
"2022-07-19"
4.075
3.2745
"2022-07-18"
4.022
3.2319
"2022-07-15"
3.997
3.2118
"2022-07-14"
3.939
3.1652
"2022-07-13"
4.12
3.3107
"2022-07-12"
4.151
3.3356
"2022-07-11"
4.175
3.3549
"2022-07-08"
4.288
3.4457
"2022-07-07"
4.261
3.424
"2022-07-06"
4.125
3.3147
"2022-07-05"
4.102
3.2962
"2022-07-04"
4.368
3.51
"2022-07-01"
4.349
3.4947
"2022-06-30"
4.336
3.4843
"2022-06-29"
4.384
3.5228
"2022-06-28"
4.389
3.5268
"2022-06-27"
4.374
3.5148
"2022-06-24"
4.491
3.6088
"2022-06-23"
4.323
3.4738
"2022-06-22"
4.408
3.5421
"2022-06-21"
4.444
3.571
"2022-06-20"
4.458
3.5823
"2022-06-17"
4.386
3.5244
"2022-06-16"
4.371
3.5124
"2022-06-15"
4.517
3.6297
"2022-06-14"
4.395
3.5317
"2022-06-13"
4.388
3.526
"2022-06-10"
4.455
3.5799
"2022-06-09"
4.853
3.8997
"2022-06-08"
4.865
3.9093
"2022-06-07"
4.972
3.9953
"2022-06-06"
4.953
3.9801
"2022-06-03"
4.841
3.8901
"2022-06-02"
4.893
3.9318
"2022-06-01"
4.898
3.9359
"2022-05-31"
4.98
4.0018
"2022-05-30"
5.022
4.0355
"2022-05-27"
5.064
4.0693
"2022-05-26"
5.018
4.0323
"2022-05-25"
4.998
4.0162
"2022-05-24"
4.838
3.8876
"2022-05-23"
4.873
3.9158
"2022-05-20"
5.024
3.796
"2022-05-19"
5.028
3.7991
"2022-05-18"
5.03
3.8006
"2022-05-17"
5.07
3.8308
"2022-05-16"
4.907
3.7076
"2022-05-13"
4.94
3.7326
"2022-05-12"
5.384
4.0681
"2022-05-11"
5.362
4.0514
"2022-05-10"
5.232
3.9532
"2022-05-09"
5.108
3.8595
"2022-05-06"
5.184
3.9169
"2022-05-05"
5.246
3.9638
"2022-05-04"
5.27
3.9819
"2022-05-03"
5.328
4.0257
"2022-05-02"
5.21
3.9366
"2022-04-29"
5.22
3.9441
"2022-04-28"
5.21
3.9366
"2022-04-27"
5.198
3.9275
"2022-04-26"
5.172
3.9079
"2022-04-25"
5.22
3.9441
"2022-04-22"
5.274
3.9849
"2022-04-21"
5.296
4.0016
"2022-04-20"
5.28
3.9895
"2022-04-19"
5.23
3.9517
"2022-04-14"
5.228
3.9502
"2022-04-13"
5.194
3.9245
"2022-04-12"
5.18
3.9139
"2022-04-11"
5.15
3.8912
"2022-04-08"
5.174
3.9094
"2022-04-07"
5.062
3.8248
"2022-04-06"
5.106
3.858
"2022-04-05"
5.07
3.8308
"2022-04-04"
4.947
3.7379
"2022-04-01"
5.024
3.796
"2022-03-31"
4.98
3.7628
"2022-03-30"
4.991
3.7711
"2022-03-29"
4.991
3.7711
"2022-03-28"
4.926
3.722
"2022-03-25"
4.909
3.7091
"2022-03-24"
4.902
3.7039
"2022-03-23"
4.704
3.5543
"2022-03-22"
4.7
3.5512
"2022-03-21"
4.66
3.521
"2022-03-18"
4.629
3.4976
"2022-03-17"
4.637
3.5036
"2022-03-16"
4.697
3.549
"2022-03-15"
4.484
3.388
"2022-03-14"
4.422
3.3412
"2022-03-11"
4.264
3.2218
"2022-03-10"
4.133
3.1228
"2022-03-09"
4.276
3.2309
"2022-03-08"
3.951
2.9853
"2022-03-07"
3.699
2.7949
"2022-03-04"
3.857
2.9143
"2022-03-03"
4.203
3.1757
"2022-03-02"
4.276
3.2309
"2022-03-01"
4.307
3.2543
"2022-02-28"
4.533
3.4251
"2022-02-25"
4.64
3.5059
"2022-02-24"
4.466
3.3744
"2022-02-23"
4.751
3.5898
"2022-02-22"
4.848
3.6631
"2022-02-21"
4.921
3.7182
"2022-02-18"
5.024
3.796
"2022-02-17"
5.026
3.7976
"2022-02-16"
5.036
3.8051
"2022-02-15"
5.038
3.8066
"2022-02-14"
5.042
3.8096
"2022-02-11"
5.032
3.8021
"2022-02-10"
5.064
3.8263
"2022-02-09"
5.006
3.7824
"2022-02-08"
4.9
3.7023
"2022-02-07"
4.809
3.6336
"2022-02-04"
4.845
3.6608
"2022-02-03"
4.986
3.7673
"2022-02-02"
5.036
3.8051
"2022-02-01"
4.992
3.7719
"2022-01-31"
4.956
3.7447
"2022-01-28"
4.906
3.7069
"2022-01-27"
4.971
3.756
"2022-01-26"
4.91
3.7099
"2022-01-25"
4.78
3.6117
"2022-01-24"
4.729
3.5731
"2022-01-21"
4.925
3.7212
"2022-01-20"
5.026
3.7976
"2022-01-19"
4.969
3.7545
"2022-01-18"
4.97
3.7552
"2022-01-17"
4.981
3.7636
"2022-01-14"
4.99
3.7704
"2022-01-13"
5
3.7779
"2022-01-12"
4.915
3.7137
"2022-01-11"
4.895
3.6986
"2022-01-10"
4.863
3.6744
"2022-01-07"
4.853
3.6668
"2022-01-06"
4.85
3.6646
"2022-01-05"
4.946
3.7371
"2022-01-04"
4.85
3.6646
"2022-01-03"
4.84
3.657
"2021-12-30"
4.779
3.6109
"2021-12-29"
4.783
3.6139
"2021-12-28"
4.816
3.6389
"2021-12-27"
4.746
3.586
"2021-12-23"
4.714
3.5618
"2021-12-22"
4.71
3.5588
"2021-12-21"
4.688
3.5422
"2021-12-20"
4.581
3.4613
"2021-12-17"
4.681
3.5369
"2021-12-16"
4.706
3.5558
"2021-12-15"
4.748
3.5875
"2021-12-14"
4.688
3.5422
"2021-12-13"
4.686
3.5407
"2021-12-10"
4.709
3.558
"2021-12-09"
4.728
3.5724
"2021-12-08"
4.74
3.5815
"2021-12-07"
4.835
3.6532
"2021-12-06"
4.735
3.5777
"2021-12-03"
4.65
3.5135
"2021-12-02"
4.681
3.5369
"2021-12-01"
4.695
3.5475
"2021-11-30"
4.603
3.4779
"2021-11-29"
4.619
3.49
"2021-11-26"
4.6
3.4757
"2021-11-25"
4.825
3.6457
"2021-11-24"
4.9
3.7023
"2021-11-23"
4.912
3.7114
"2021-11-22"
4.992
3.7719
"2021-11-19"
4.944
3.7356
"2021-11-18"
5.012
3.787
"2021-11-17"
5.032
3.8021
"2021-11-16"
5.046
3.8127
"2021-11-15"
5.08
3.8384
"2021-11-12"
5
3.7779
"2021-11-11"
5.032
3.8021
"2021-11-10"
5.004
3.7809
"2021-11-09"
4.93
3.725
"2021-11-08"
4.961
3.7484
"2021-11-05"
5.01
3.7855
"2021-11-04"
4.993
3.7726
"2021-11-03"
5.05
3.8157
"2021-11-02"
5.002
3.7794
"2021-11-01"
5.032
3.8021
"2021-10-29"
4.97
3.7552
"2021-10-28"
5.006
3.7824
"2021-10-27"
5
3.7779
"2021-10-26"
5.014
3.7885
"2021-10-25"
4.965
3.7515
"2021-10-22"
4.965
3.7515
"2021-10-21"
4.979
3.762
"2021-10-20"
5.046
3.8127
"2021-10-19"
5.02
3.793
"2021-10-18"
4.972
3.7568
"2021-10-15"
5.218
3.7311
"2021-10-14"
5.156
3.6867
"2021-10-13"
5.166
3.6939
"2021-10-12"
5.238
3.7454
"2021-10-11"
5.258
3.7597
"2021-10-08"
5.284
3.7783
"2021-10-07"
5.25
3.7539
"2021-10-06"
5.152
3.6839
"2021-10-05"
5.188
3.7096
"2021-10-04"
5.098
3.6453
"2021-10-01"
5.106
3.651
"2021-09-30"
5.054
3.6138
"2021-09-29"
5.054
3.6138
"2021-09-28"
4.972
3.5552
"2021-09-27"
5.058
3.6167
"2021-09-24"
4.982
3.5623
"2021-09-23"
4.985
3.5645
"2021-09-22"
4.88
3.4894
"2021-09-21"
4.835
3.4572
"2021-09-20"
4.757
3.4014
"2021-09-17"
4.875
3.4858
"2021-09-16"
4.947
3.5373
"2021-09-15"
4.855
3.4715
"2021-09-14"
4.873
3.4844
"2021-09-13"
4.896
3.5008
"2021-09-10"
4.83
3.4536
"2021-09-09"
4.92
3.518
"2021-09-08"
4.934
3.528
"2021-09-07"
4.935
3.5287
"2021-09-06"
5.016
3.5866
"2021-09-03"
4.962
3.548
"2021-09-02"
5.028
3.5952
"2021-09-01"
5.002
3.5766
"2021-08-31"
5.022
3.5909
"2021-08-30"
5.014
3.5852
"2021-08-27"
5.044
3.6066
"2021-08-26"
5.01
3.5823
"2021-08-25"
5.012
3.5838
"2021-08-24"
5.006
3.5795
"2021-08-23"
4.98
3.5609
"2021-08-20"
4.867
3.4801
"2021-08-19"
4.88
3.4894
"2021-08-18"
4.94
3.5323
"2021-08-17"
4.831
3.4543
"2021-08-16"
4.821
3.4472
"2021-08-13"
4.833
3.4558
"2021-08-12"
4.851
3.4686
"2021-08-11"
4.802
3.4336
"2021-08-10"
4.788
3.4236
"2021-08-09"
4.804
3.435
"2021-08-06"
4.634
3.3135
"2021-08-05"
4.504
3.2205
"2021-08-04"
4.47
3.1962
"2021-08-03"
4.477
3.2012
"2021-08-02"
4.543
3.2484
"2021-07-30"
4.49
3.2105
"2021-07-29"
4.524
3.2348
"2021-07-28"
4.544
3.2491
"2021-07-27"
4.479
3.2026
"2021-07-26"
4.496
3.2148
"2021-07-23"
4.428
3.1662
"2021-07-22"
4.422
3.1619
"2021-07-21"
4.419
3.1597
"2021-07-20"
4.249
3.0382
"2021-07-19"
4.181
2.9896
"2021-07-16"
4.358
3.1161
"2021-07-15"
4.37
3.1247
"2021-07-14"
4.421
3.1612
"2021-07-13"
4.426
3.1648
"2021-07-12"
4.404
3.149
"2021-07-09"
4.388
3.1376
"2021-07-08"
4.272
3.0546
"2021-07-07"
4.375
3.1283
"2021-07-06"
4.38
3.1319
"2021-07-05"
4.484
3.2062
"2021-07-02"
4.449
3.1812
"2021-07-01"
4.505
3.2212
"2021-06-30"
4.592
3.2834
"2021-06-29"
4.315
3.0854
"2021-06-28"
4.268
3.0518
"2021-06-25"
4.36
3.1176
"2021-06-24"
4.36
3.1176
"2021-06-23"
4.264
3.0489
"2021-06-22"
4.299
3.0739
"2021-06-21"
4.345
3.1068
"2021-06-18"
4.312
3.0832
"2021-06-17"
4.415
3.1569
"2021-06-16"
4.462
3.1905
"2021-06-15"
4.498
3.2162
"2021-06-14"
4.538
3.2448
"2021-06-11"
4.569
3.267
"2021-06-10"
4.576
3.272
"2021-06-09"
4.582
3.2763
"2021-06-08"
4.596
3.2863
"2021-06-07"
4.632
3.3121
"2021-06-04"
4.592
3.2834
"2021-06-03"
4.614
3.2992
"2021-06-02"
4.602
3.2906
"2021-06-01"
4.633
3.3128
"2021-05-31"
4.58
3.2749
"2021-05-28"
4.536
3.2434
"2021-05-27"
4.556
3.2577
"2021-05-26"
4.5
3.2177
"2021-05-25"
4.679
3.3457
"2021-05-24"
4.799
3.4315
"2021-05-21"
4.96
3.3464
"2021-05-20"
4.923
3.3214
"2021-05-19"
4.968
3.3518
"2021-05-18"
5.04
3.4003
"2021-05-17"
5.032
3.3949
"2021-05-14"
4.905
3.3093
"2021-05-13"
4.899
3.3052
"2021-05-12"
4.919
3.3187
"2021-05-11"
4.891
3.2998
"2021-05-10"
4.905
3.3093
"2021-05-07"
4.816
3.2492
"2021-05-06"
4.662
3.1453
"2021-05-05"
4.656
3.1413
"2021-05-04"
4.605
3.1069
"2021-05-03"
4.661
3.1446
"2021-04-30"
4.555
3.0731
"2021-04-29"
4.622
3.1183
"2021-04-28"
4.669
3.15
"2021-04-27"
4.65
3.1372
"2021-04-26"
4.689
3.1635
"2021-04-23"
4.666
3.148
"2021-04-22"
4.64
3.1305
"2021-04-21"
4.616
3.1143
"2021-04-20"
4.675
3.1541
"2021-04-19"
4.848
3.2708
"2021-04-16"
4.823
3.2539
"2021-04-15"
4.714
3.1804
"2021-04-14"
4.738
3.1966
"2021-04-13"
4.727
3.1892
"2021-04-12"
4.69
3.1642
"2021-04-09"
4.641
3.1312
"2021-04-08"
4.684
3.1602
"2021-04-07"
4.813
3.2472
"2021-04-06"
4.79
3.2317
"2021-04-01"
4.76
3.2114
"2021-03-31"
4.756
3.2087
"2021-03-30"
4.798
3.2371
"2021-03-29"
4.656
3.1413
"2021-03-26"
4.636
3.1278
"2021-03-25"
4.636
3.1278
"2021-03-24"
4.61
3.1102
"2021-03-23"
4.594
3.0994
"2021-03-22"
4.718
3.1831
"2021-03-19"
4.742
3.1993
"2021-03-18"
4.812
3.2465
"2021-03-17"
4.744
3.2006
"2021-03-16"
4.718
3.1831
"2021-03-15"
4.652
3.1386
"2021-03-12"
4.68
3.1575
"2021-03-11"
4.646
3.1345
"2021-03-10"
4.636
3.1278
"2021-03-09"
4.628
3.1224
"2021-03-08"
4.644
3.1332
"2021-03-05"
4.43
2.9888
"2021-03-04"
4.576
3.0873
"2021-03-03"
4.52
3.0495
"2021-03-02"
4.46
3.009
"2021-03-01"
4.494
3.032
"2021-02-26"
4.304
2.9038
"2021-02-25"
4.388
2.9605
"2021-02-24"
4.41
2.9753
"2021-02-23"
4.338
2.9267
"2021-02-22"
4.27
2.8808
"2021-02-19"
4.238
2.8593
"2021-02-18"
4.19
2.8269
"2021-02-17"
4.278
2.8862
"2021-02-16"
4.4
2.9686
"2021-02-15"
4.444
2.9982
"2021-02-12"
4.418
2.9807
"2021-02-11"
4.432
2.9901
"2021-02-10"
4.48
3.0225
"2021-02-09"
4.37
2.9483
"2021-02-08"
4.408
2.974
"2021-02-05"
4.148
2.7985
"2021-02-04"
4.034
2.7216
"2021-02-03"
3.948
2.6636
"2021-02-02"
3.756
2.5341
"2021-02-01"
3.722
2.5111
"2021-01-29"
3.624
2.445
"2021-01-28"
3.72
2.5098
"2021-01-27"
3.718
2.5084
"2021-01-26"
3.864
2.6069
"2021-01-25"
3.774
2.5462
"2021-01-22"
3.77
2.5435
"2021-01-21"
3.84
2.5907
"2021-01-20"
3.934
2.6542
"2021-01-19"
3.866
2.6083
"2021-01-18"
3.898
2.6299
"2021-01-15"
3.906
2.6353
"2021-01-14"
4
2.6987
"2021-01-13"
4.058
2.7378
"2021-01-12"
4.062
2.7405
"2021-01-11"
4.1
2.7662
"2021-01-08"
4.024
2.7149
"2021-01-07"
4.026
2.7162
"2021-01-06"
3.986
2.6892
"2021-01-05"
3.88
2.6177
"2021-01-04"
3.89
2.6245
"2020-12-30"
3.91
2.638
"2020-12-29"
3.904
2.6339
"2020-12-28"
3.93
2.6515
"2020-12-23"
3.878
2.6164
"2020-12-22"
3.876
2.615
"2020-12-21"
3.84
2.5907
"2020-12-18"
3.968
2.6771
"2020-12-17"
3.938
2.6569
"2020-12-16"
3.884
2.6204
"2020-12-15"
3.818
2.5759
"2020-12-14"
3.81
2.5705
"2020-12-11"
3.808
2.5692
"2020-12-10"
3.906
2.6353
"2020-12-09"
3.916
2.642
"2020-12-08"
3.896
2.6285
"2020-12-07"
3.914
2.6407
"2020-12-04"
3.924
2.6474
"2020-12-03"
3.954
2.6677
"2020-12-02"
3.968
2.6771
"2020-12-01"
4.094
2.7621
"2020-11-30"
4.02
2.7122
"2020-11-27"
4.124
2.7823
"2020-11-26"
4.102
2.7675
"2020-11-25"
4.182
2.8215
"2020-11-24"
4.132
2.7877
"2020-11-23"
3.992
2.6933
"2020-11-20"
4.002
2.7
"2020-11-19"
3.856
2.6015
"2020-11-18"
3.896
2.6285
"2020-11-17"
3.82
2.5772
"2020-11-16"
3.668
2.4747
"2020-11-13"
3.606
2.4329
"2020-11-12"
3.596
2.4261
"2020-11-11"
3.558
2.4005
"2020-11-10"
3.55
2.3951
"2020-11-09"
3.608
2.4342
"2020-11-06"
3.37
2.2736
"2020-11-05"
3.494
2.3573
"2020-11-04"
3.412
2.302
"2020-11-03"
3.336
2.2507
"2020-11-02"
3.24
2.1859
"2020-10-30"
3.128
2.1104
"2020-10-29"
3.14
2.1185
"2020-10-28"
3.172
2.1401
"2020-10-27"
3.338
2.2521
"2020-10-26"
3.376
2.2777
"2020-10-23"
3.416
2.3047
"2020-10-22"
3.498
2.36
"2020-10-21"
3.556
2.3991
"2020-10-20"
3.514
2.3708
"2020-10-19"
3.502
2.3627
"2020-10-16"
3.522
2.3762
"2020-10-15"
3.46
2.3344
"2020-10-14"
3.606
2.4329
"2020-10-13"
3.6
2.4288
"2020-10-12"
3.678
2.4814
"2020-10-09"
3.702
2.4976
"2020-10-08"
3.74
2.5233
"2020-10-07"
3.692
2.4909
"2020-10-06"
3.772
2.5449
"2020-10-05"
3.744
2.526
"2020-10-02"
3.674
2.4787
"2020-10-01"
3.728
2.5152
"2020-09-30"
3.73
2.5165
"2020-09-29"
3.756
2.5341
"2020-09-28"
3.838
2.5894
"2020-09-25"
3.74
2.5233
"2020-09-24"
3.806
2.5678
"2020-09-23"
3.794
2.5597
"2020-09-22"
3.868
2.6096
"2020-09-21"
3.804
2.5665
"2020-09-18"
4.02
2.7122
"2020-09-17"
4.102
2.7675
"2020-09-16"
4.132
2.7877
"2020-09-15"
4.164
2.8093
"2020-09-14"
4.162
2.808
"2020-09-11"
4.154
2.8026
"2020-09-10"
4.112
2.7743
"2020-09-09"
4.14
2.7931
"2020-09-08"
4.05
2.7324
"2020-09-07"
4.082
2.754
"2020-09-04"
3.92
2.6447
"2020-09-03"
3.958
2.6704
"2020-09-02"
4.016
2.7095
"2020-09-01"
4.064
2.7419
"2020-08-31"
4.04
2.7257
"2020-08-28"
4.15
2.7999
"2020-08-27"
4.146
2.7972
"2020-08-26"
4.164
2.8093
"2020-08-25"
4.13
2.7864
"2020-08-24"
4.106
2.7702
"2020-08-21"
3.998
2.6973
"2020-08-20"
4.01
2.7054
"2020-08-19"
4.066
2.7432
"2020-08-18"
4.03
2.7189
"2020-08-17"
3.988
2.6906
"2020-08-14"
4.03
2.7189
"2020-08-13"
4.112
2.7743
"2020-08-12"
4.076
2.75
"2020-08-11"
4.12
2.7796
"2020-08-10"
4.068
2.7446
"2020-08-07"
3.874
2.6137
"2020-08-06"
3.778
2.5489
"2020-08-05"
3.744
2.526
"2020-08-04"
3.76
2.5368
"2020-08-03"
3.584
2.418
"2020-07-31"
3.534
2.3843
"2020-07-30"
3.458
2.333
"2020-07-29"
3.668
2.4747
"2020-07-28"
3.68
2.4828
"2020-07-27"
3.68
2.4828
"2020-07-24"
3.726
2.5138
"2020-07-23"
3.89
2.6245
"2020-07-22"
3.742
2.5246
"2020-07-21"
3.768
2.5422
"2020-07-20"
3.736
2.5206
"2020-07-17"
3.704
2.499
"2020-07-16"
3.718
2.5084
"2020-07-15"
3.672
2.4774
"2020-07-14"
3.61
2.4356
"2020-07-13"
3.61
2.4356
"2020-07-10"
3.57
2.4086
"2020-07-09"
3.534
2.3843
"2020-07-08"
3.632
2.4504
"2020-07-07"
3.62
2.4423
"2020-07-06"
3.6
2.4288
"2020-07-03"
3.562
2.4032
"2020-07-02"
3.564
2.4045
"2020-07-01"
3.424
2.3101
"2020-06-30"
3.462
2.3357
"2020-06-29"
3.494
2.3573
"2020-06-26"
3.412
2.302
"2020-06-25"
3.404
2.2966
"2020-06-24"
3.382
2.2817
"2020-06-23"
3.484
2.3506
"2020-06-22"
3.434
2.3168
"2020-06-19"
3.45
2.3276
"2020-06-18"
3.484
2.3506
"2020-06-17"
3.446
2.3249
"2020-06-16"
3.476
2.3452
"2020-06-15"
3.36
2.2669
"2020-06-12"
3.354
2.2628
"2020-06-11"
3.348
2.2588
"2020-06-10"
3.504
2.364
"2020-06-09"
3.612
2.4369
"2020-06-08"
3.682
2.4841
"2020-06-05"
3.71
2.503
"2020-06-04"
3.552
2.3964
"2020-06-03"
3.474
2.3438
"2020-06-02"
3.364
2.2696
"2020-06-01"
3.176
2.1428
"2020-05-29"
3.156
2.1293
"2020-05-28"
3.256
2.1967
"2020-05-27"
3.188
2.1509
"2020-05-26"
3.202
2.1603
"2020-05-25"
3.214
2.1684
"2020-05-22"
3.124
2.1077
"2020-05-21"
3.054
2.0604
"2020-05-20"
3.122
2.1063
"2020-05-19"
3.134
2.1144
"2020-05-18"
3.274
2.2089
"2020-05-15"
3.014
1.8446
"2020-05-14"
3.06
1.8727
"2020-05-13"
3.084
1.8874
"2020-05-12"
3.13
1.9155
"2020-05-11"
3.128
1.9143
"2020-05-08"
3.196
1.9559
"2020-05-07"
3.192
1.9535
"2020-05-06"
3.176
1.9437
"2020-05-05"
3.172
1.9412
"2020-05-04"
3.142
1.9229
"2020-04-30"
3.144
1.9241
"2020-04-29"
3.19
1.9523
"2020-04-28"
3.196
1.9559
"2020-04-27"
3.098
1.896
"2020-04-24"
2.938
1.798
"2020-04-23"
2.944
1.8017
"2020-04-22"
2.84
1.7381
"2020-04-21"
2.84
1.7381
"2020-04-20"
2.952
1.8066
"2020-04-17"
3.008
1.8409
"2020-04-16"
2.98
1.8237
"2020-04-15"
3.014
1.8446
"2020-04-14"
3.244
1.9853
"2020-04-09"
3.178
1.9449
"2020-04-08"
3.21
1.9645
"2020-04-07"
3.294
2.0159
"2020-04-06"
3.278
2.0061
"2020-04-03"
3.082
1.8862
"2020-04-02"
3.184
1.9486
"2020-04-01"
3.134
1.918
"2020-03-31"
3.134
1.918
"2020-03-30"
3.024
1.8507
"2020-03-27"
2.958
1.8103
"2020-03-26"
3.167
1.9382
"2020-03-25"
3.012
1.8433
"2020-03-24"
3.007
1.8403
"2020-03-23"
2.854
1.7466
"2020-03-20"
2.75
1.683
"2020-03-19"
2.968
1.8164
"2020-03-18"
2.521
1.5428
"2020-03-17"
2.619
1.6028
"2020-03-16"
2.74
1.6769
"2020-03-13"
2.932
1.7944
"2020-03-12"
2.787
1.7056
"2020-03-11"
3.378
2.0673
"2020-03-10"
3.35
2.0502
"2020-03-09"
3.489
2.1353
"2020-03-06"
3.909
2.3923
"2020-03-05"
3.981
2.4364
"2020-03-04"
4.189
2.5636
"2020-03-03"
4.255
2.604
"2020-03-02"
4.335
2.653
"2020-02-28"
4.477
2.7399
"2020-02-27"
4.676
2.8617
"2020-02-26"
4.875
2.9835
"2020-02-25"
4.832
2.9572
"2020-02-24"
4.925
3.0141
"2020-02-21"
5.266
3.2228
"2020-02-20"
5.392
3.2999
"2020-02-19"
5.498
3.3647
"2020-02-18"
5.35
3.2742
"2020-02-17"
5.276
3.2289
"2020-02-14"
5.258
3.2179
"2020-02-13"
4.941
3.0239
"2020-02-12"
4.938
3.022
"2020-02-11"
4.9
2.9988
"2020-02-10"
4.801
2.9382
"2020-02-07"
4.763
2.9149
"2020-02-06"
4.801
2.9382
"2020-02-05"
4.721
2.8892
"2020-02-04"
4.669
2.8574
"2020-02-03"
4.6
2.8152
"2020-01-31"
4.603
2.817
"2020-01-30"
4.688
2.869
"2020-01-29"
4.881
2.9871
"2020-01-28"
4.834
2.9584
"2020-01-27"
4.73
2.8947
"2020-01-24"
4.844
2.9645
"2020-01-23"
4.809
2.9431
"2020-01-22"
4.859
2.9737
"2020-01-21"
4.924
3.0135
"2020-01-20"
4.915
3.008
"2020-01-17"
4.949
3.0288
"2020-01-16"
4.941
3.0239
"2020-01-15"
4.883
2.9884
"2020-01-14"
5.024
3.0747
"2020-01-13"
5.016
3.0698
"2020-01-10"
5.058
3.0955
"2020-01-09"
5.144
3.1481
"2020-01-08"
5.17
3.164
"2020-01-07"
5.128
3.1383
"2020-01-06"
5.01
3.0661
"2020-01-03"
5.058
3.0955
"2020-01-02"
5.206
3.186
"2019-12-30"
5.112
3.1285
"2019-12-27"
5.238
3.2056
"2019-12-23"
5.36
3.2803
"2019-12-20"
5.396
3.3023
"2019-12-19"
5.308
3.2485
"2019-12-18"
5.312
3.2509
"2019-12-17"
5.332
3.2632
"2019-12-16"
5.322
3.257
"2019-12-13"
5.226
3.1983
"2019-12-12"
5.164
3.1603
"2019-12-11"
5.076
3.1065
"2019-12-10"
5.106
3.1248
"2019-12-09"
5.194
3.1787
"2019-12-06"
5.284
3.2338
"2019-12-05"
5.256
3.2166
"2019-12-04"
5.258
3.2179
"2019-12-03"
5.166
3.1616
"2019-12-02"
5.19
3.1763
"2019-11-29"
5.32
3.2558
"2019-11-28"
5.326
3.2595
"2019-11-27"
5.29
3.2375
"2019-11-26"
5.346
3.2717
"2019-11-25"
5.296
3.2411
"2019-11-22"
5.298
3.2423
"2019-11-21"
5.3
3.2436
"2019-11-20"
5.284
3.2338
"2019-11-19"
5.264
3.2215
"2019-11-18"
5.274
3.2277
"2019-11-15"
5.358
3.2791
"2019-11-14"
5.334
3.2644
"2019-11-13"
5.388
3.2974
"2019-11-12"
5.416
3.3146
"2019-11-11"
5.326
3.2595
"2019-11-08"
5.292
3.2387
"2019-11-07"
5.274
3.2277
"2019-11-06"
5.2
3.1824
"2019-11-05"
5.142
3.1469
"2019-11-04"
5.1
3.1212
"2019-11-01"
5.048
3.0894
"2019-10-31"
4.999
3.0594
"2019-10-30"
5.038
3.0832
"2019-10-29"
5.066
3.1004
"2019-10-28"
5.026
3.0759
"2019-10-25"
4.986
3.0514
"2019-10-24"
5.042
3.0857
"2019-10-23"
5.016
3.0698
"2019-10-22"
4.984
3.0502
"2019-10-21"
4.998
3.0588
"2019-10-18"
5.006
3.0636
"2019-10-17"
4.973
3.0435
"2019-10-16"
4.93
3.0171
"2019-10-15"
4.887
2.9908
"2019-10-14"
4.893
2.9945
"2019-10-11"
4.95
3.0294
"2019-10-10"
4.849
2.9676
"2019-10-09"
4.79
2.9315
"2019-10-08"
4.727
2.8929
"2019-10-07"
4.767
2.9174
"2019-10-04"
4.696
2.8739
"2019-10-03"
4.742
2.9021
"2019-10-02"
4.773
2.9211
"2019-10-01"
4.865
2.9774
"2019-09-30"
4.886
2.9902
"2019-09-27"
4.847
2.9663
"2019-09-26"
4.812
2.9449
"2019-09-25"
4.753
2.9088
"2019-09-24"
4.813
2.9455
"2019-09-23"
4.807
2.9419
"2019-09-20"
4.813
2.9455
"2019-09-19"
4.832
2.9572
"2019-09-18"
4.746
2.9045
"2019-09-17"
4.729
2.8941
"2019-09-16"
4.779
2.9247
"2019-09-13"
4.823
2.9517
"2019-09-12"
4.746
2.9045
"2019-09-11"
4.825
2.9529
"2019-09-10"
4.746
2.9045
"2019-09-09"
4.638
2.8384
"2019-09-06"
4.589
2.8084
"2019-09-05"
4.584
2.8054
"2019-09-04"
4.617
2.8256
"2019-09-03"
4.567
2.795
"2019-09-02"
4.563
2.7925
"2019-08-30"
4.57
2.7968
"2019-08-29"
4.6
2.8152
"2019-08-28"
4.515
2.7632
"2019-08-27"
4.572
2.798
"2019-08-26"
4.525
2.7693
"2019-08-23"
4.528
2.7711
"2019-08-22"
4.573
2.7987
"2019-08-21"
4.586
2.8066
"2019-08-20"
4.459
2.7289
"2019-08-19"
4.419
2.7044
"2019-08-16"
4.313
2.6395
"2019-08-14"
4.242
2.5961
"2019-08-13"
4.403
2.6946
"2019-08-12"
4.291
2.6261
"2019-08-09"
4.323
2.6457
"2019-08-08"
4.486
2.7454
"2019-08-07"
4.41
2.6989
"2019-08-06"
4.437
2.7154
"2019-08-05"
4.513
2.7619
"2019-08-02"
4.606
2.8188
"2019-08-01"
4.715
2.8856
"2019-07-31"
4.637
2.8378
"2019-07-30"
4.61
2.8213
"2019-07-29"
4.667
2.8562
"2019-07-26"
4.729
2.8941
"2019-07-25"
4.715
2.8856
"2019-07-24"
4.711
2.8831
"2019-07-23"
4.687
2.8684
"2019-07-22"
4.719
2.888
"2019-07-19"
4.527
2.7705
"2019-07-18"
4.619
2.8268
"2019-07-17"
4.606
2.8188
"2019-07-16"
4.634
2.836
"2019-07-15"
4.616
2.825
"2019-07-12"
4.605
2.8182
"2019-07-11"
4.615
2.8244
"2019-07-10"
4.583
2.8048
"2019-07-09"
4.491
2.7485
"2019-07-08"
4.486
2.7454
"2019-07-05"
4.511
2.7607
"2019-07-04"
4.517
2.7644
"2019-07-03"
4.44
2.7173
"2019-07-02"
4.375
2.6775
"2019-07-01"
4.343
2.6579
"2019-06-28"
4.283
2.6212
"2019-06-27"
4.267
2.6114
"2019-06-26"
4.335
2.653
"2019-06-25"
4.28
2.6193
"2019-06-24"
4.285
2.6224
"2019-06-21"
4.238
2.5936
"2019-06-20"
4.244
2.5973
"2019-06-19"
4.271
2.6138
"2019-06-18"
4.188
2.563
"2019-06-17"
4.115
2.5184
"2019-06-14"
4.184
2.5606
"2019-06-13"
4.22
2.5826
"2019-06-12"
4.173
2.5539
"2019-06-11"
4.18
2.5581
"2019-06-10"
4.171
2.5526
"2019-06-07"
4.134
2.53
"2019-06-06"
4.114
2.5177
"2019-06-05"
4.137
2.5318
"2019-06-04"
4.168
2.5508
"2019-06-03"
4.087
2.5012
"2019-05-31"
4.131
2.5282
"2019-05-30"
4.125
2.5245
"2019-05-29"
4.078
2.4957
"2019-05-28"
4.16
2.5459
"2019-05-27"
4.229
2.5881
"2019-05-24"
4.332
2.6512
"2019-05-23"
4.159
2.5453
"2019-05-22"
4.33
2.6499
"2019-05-21"
4.276
2.6169
"2019-05-20"
4.267
2.6114
"2019-05-17"
4.467
2.6236
"2019-05-16"
4.526
2.6583
"2019-05-15"
4.414
2.5925
"2019-05-14"
4.502
2.6442
"2019-05-13"
4.309
2.5308
"2019-05-10"
4.35
2.5549
"2019-05-09"
4.189
2.4603
"2019-05-08"
4.284
2.5161
"2019-05-07"
4.295
2.5226
"2019-05-06"
4.436
2.6054
"2019-05-03"
4.519
2.6542
"2019-05-02"
4.555
2.6753
"2019-04-30"
4.536
2.6641
"2019-04-29"
4.525
2.6577
"2019-04-26"
4.505
2.6459
"2019-04-25"
4.545
2.6694
"2019-04-24"
4.522
2.6559
"2019-04-23"
4.589
2.6953
"2019-04-18"
4.59
2.6959
"2019-04-17"
4.56
2.6782
"2019-04-16"
4.51
2.6489
"2019-04-15"
4.502
2.6442
"2019-04-12"
4.502
2.6442
"2019-04-11"
4.462
2.6207
"2019-04-10"
4.457
2.6177
"2019-04-09"
4.523
2.6565
"2019-04-08"
4.608
2.7064
"2019-04-05"
4.625
2.7164
"2019-04-04"
4.582
2.6912
"2019-04-03"
4.586
2.6935
"2019-04-02"
4.413
2.5919
"2019-04-01"
4.468
2.6242
"2019-03-29"
4.44
2.6078
"2019-03-28"
4.381
2.5731
"2019-03-27"
4.363
2.5625
"2019-03-26"
4.353
2.5567
"2019-03-25"
4.319
2.5367
"2019-03-22"
4.314
2.5338
"2019-03-21"
4.336
2.5467
"2019-03-20"
4.352
2.5561
"2019-03-19"
4.363
2.5625
"2019-03-18"
4.337
2.5473
"2019-03-15"
4.283
2.5156
"2019-03-14"
4.173
2.4509
"2019-03-13"
4.148
2.4363
"2019-03-12"
4.148
2.4363
"2019-03-11"
4.127
2.4239
"2019-03-08"
4.051
2.3793
"2019-03-07"
4.054
2.3811
"2019-03-06"
4.097
2.4063
"2019-03-05"
4.088
2.401
"2019-03-04"
4.052
2.3799
"2019-03-01"
4.034
2.3693
"2019-02-28"
4.007
2.3534
"2019-02-27"
4.026
2.3646
"2019-02-26"
4.012
2.3564
"2019-02-25"
4.026
2.3646
"2019-02-22"
4.002
2.3505
"2019-02-21"
3.98
2.3376
"2019-02-20"
3.986
2.3411
"2019-02-19"
4.001
2.3499
"2019-02-18"
3.962
2.327
"2019-02-15"
3.972
2.3329
"2019-02-14"
3.841
2.256
"2019-02-13"
3.946
2.3176
"2019-02-12"
3.922
2.3035
"2019-02-11"
3.817
2.2419
"2019-02-08"
3.765
2.2113
"2019-02-07"
3.98
2.3376
"2019-02-06"
4.08
2.3963
"2019-02-05"
4.066
2.3881
"2019-02-04"
4.042
2.374
"2019-02-01"
3.995
2.3464
"2019-01-31"
3.998
2.3482
"2019-01-30"
4.094
2.4045
"2019-01-29"
4.124
2.4222
"2019-01-28"
4.121
2.4204
"2019-01-25"
4.121
2.4204
"2019-01-24"
4.036
2.3705
"2019-01-23"
3.97
2.3317
"2019-01-22"
3.966
2.3294
"2019-01-21"
3.96
2.3258
"2019-01-18"
3.935
2.3112
"2019-01-17"
3.9
2.2906
"2019-01-16"
3.838
2.2542
"2019-01-15"
3.754
2.2049
"2019-01-14"
3.929
2.3076
"2019-01-11"
3.896
2.2883
"2019-01-10"
3.861
2.2677
"2019-01-09"
3.8
2.2319
"2019-01-08"
3.747
2.2007
"2019-01-07"
3.757
2.2066
"2019-01-04"
3.685
2.1643
"2019-01-03"
3.6
2.1144
"2019-01-02"
3.46
2.0322
"2018-12-28"
3.518
2.0662
"2018-12-27"
3.377
1.9834
"2018-12-21"
3.377
1.9834
"2018-12-20"
3.453
2.0281
"2018-12-19"
3.48
2.0439
"2018-12-18"
3.419
2.0081
"2018-12-17"
3.438
2.0193
"2018-12-14"
3.55
2.085
"2018-12-13"
3.577
2.1009
"2018-12-12"
3.533
2.0751
"2018-12-11"
3.482
2.0451
"2018-12-10"
3.507
2.0598
"2018-12-07"
3.62
2.1262
"2018-12-06"
3.48
2.0439
"2018-12-05"
3.611
2.1209
"2018-12-04"
3.632
2.1332
"2018-12-03"
3.701
2.1737
"2018-11-30"
3.663
2.1514
"2018-11-29"
3.599
2.1138
"2018-11-28"
3.612
2.1215
"2018-11-27"
3.61
2.1203
"2018-11-26"
3.581
2.1032
"2018-11-23"
3.455
2.0292
"2018-11-22"
3.489
2.0492
"2018-11-21"
3.563
2.0927
"2018-11-20"
3.6
2.1144
"2018-11-19"
3.699
2.1725
"2018-11-16"
3.657
2.1479
"2018-11-15"
3.663
2.1514
"2018-11-14"
3.773
2.216
"2018-11-13"
3.798
2.2307
"2018-11-12"
3.77
2.2143
"2018-11-09"
3.653
2.1455
"2018-11-08"
3.633
2.1338
"2018-11-07"
3.627
2.1303
"2018-11-06"
3.628
2.1308
"2018-11-05"
3.625
2.1291
"2018-11-02"
3.643
2.1397
"2018-11-01"
3.581
2.1032
"2018-10-31"
3.558
2.0897
"2018-10-30"
3.514
2.0639
"2018-10-29"
3.551
2.0856
"2018-10-26"
3.43
2.0146
"2018-10-25"
3.459
2.0316
"2018-10-24"
3.391
1.9917
"2018-10-23"
3.486
2.0474
"2018-10-22"
3.505
2.0586
"2018-10-19"
3.556
2.0886
"2018-10-18"
3.516
2.0651
"2018-10-17"
3.529
2.0727
"2018-10-16"
3.571
2.0974
"2018-10-15"
3.558
2.0897
"2018-10-12"
3.554
2.0874
"2018-10-11"
3.553
2.0868
"2018-10-10"
3.687
2.1655
"2018-10-09"
3.642
2.1391
"2018-10-08"
3.671
2.1561
"2018-10-05"
3.823
2.2454
"2018-10-04"
3.844
2.2577
"2018-10-03"
3.773
2.216
"2018-10-02"
3.73
2.1908
"2018-10-01"
3.827
2.2477
"2018-09-28"
3.836
2.253
"2018-09-27"
4.051
2.3793
"2018-09-26"
4.02
2.3611
"2018-09-25"
3.993
2.3452
"2018-09-24"
3.95
2.32
"2018-09-21"
3.97
2.3317
"2018-09-20"
3.913
2.2982
"2018-09-19"
3.903
2.2924
"2018-09-18"
3.906
2.2941
"2018-09-17"
3.882
2.28
"2018-09-14"
3.815
2.2407
"2018-09-13"
3.773
2.216
"2018-09-12"
3.78
2.2201
"2018-09-11"
3.778
2.2189
"2018-09-10"
3.831
2.2501
"2018-09-07"
3.741
2.1972
"2018-09-06"
3.742
2.1978
"2018-09-05"
3.764
2.2107
"2018-09-04"
3.678
2.1602
"2018-09-03"
3.592
2.1097
"2018-08-31"
3.555
2.088
"2018-08-30"
3.594
2.1109
"2018-08-29"
3.624
2.1285
"2018-08-28"
3.647
2.142
"2018-08-27"
3.681
2.162
"2018-08-24"
3.669
2.1549
"2018-08-23"
3.642
2.1391
"2018-08-22"
3.658
2.1485
"2018-08-21"
3.626
2.1297
"2018-08-20"
3.543
2.0809
"2018-08-17"
3.61
2.1203
"2018-08-16"
3.692
2.1684
"2018-08-14"
3.564
2.0933
"2018-08-13"
3.426
2.0122
"2018-08-10"
3.35
1.9676
"2018-08-09"
3.358
1.9723
"2018-08-08"
3.427
2.0128
"2018-08-07"
3.458
2.031
"2018-08-06"
3.406
2.0005
"2018-08-03"
3.434
2.0169
"2018-08-02"
3.379
1.9846
"2018-08-01"
3.525
2.0704
"2018-07-31"
3.558
2.0897
"2018-07-30"
3.5
2.0557
"2018-07-27"
3.525
2.0704
"2018-07-26"
3.467
2.0363
"2018-07-25"
3.417
2.0069
"2018-07-24"
3.438
2.0193
"2018-07-23"
3.38
1.9852
"2018-07-20"
3.394
1.9934
"2018-07-19"
3.429
2.014
"2018-07-18"
3.456
2.0298
"2018-07-17"
3.465
2.0351
"2018-07-16"
3.438
2.0193
"2018-07-13"
3.405
1.9999
"2018-07-12"
3.38
1.9852
"2018-07-11"
3.344
1.964
"2018-07-10"
3.377
1.9834
"2018-07-09"
3.424
2.011
"2018-07-06"
3.461
2.0328
"2018-07-05"
3.397
1.9952
"2018-07-04"
3.422
2.0099
"2018-07-03"
3.382
1.9864
"2018-07-02"
3.313
1.9458
"2018-06-29"
3.309
1.9435
"2018-06-28"
3.279
1.9259
"2018-06-27"
3.32
1.9499
"2018-06-26"
3.328
1.9546
"2018-06-25"
3.327
1.9541
"2018-06-22"
3.545
2.0821
"2018-06-21"
3.484
2.0463
"2018-06-20"
3.568
2.0956
"2018-06-19"
3.594
2.1109
"2018-06-18"
3.572
2.098
"2018-06-15"
3.557
2.0891
"2018-06-14"
3.627
2.1303
"2018-06-13"
3.62
2.1262
"2018-06-12"
3.608
2.1191
"2018-06-11"
3.637
2.1361
"2018-06-08"
3.492
2.051
"2018-06-07"
3.614
2.1226
"2018-06-06"
3.598
2.1132
"2018-06-05"
3.617
2.1244
"2018-06-04"
3.695
2.1702
"2018-06-01"
3.774
2.2166
"2018-05-31"
3.643
2.1397
"2018-05-30"
3.737
2.1949
"2018-05-29"
3.652
2.1449
"2018-05-28"
3.843
2.2571
"2018-05-25"
3.86
2.2671
"2018-05-24"
3.894
2.2871
"2018-05-23"
3.937
2.3123
"2018-05-22"
4.019
2.3605
"2018-05-21"
4.036
2.3705
"2018-05-18"
4.203
2.3628
"2018-05-17"
4.306
2.4208
"2018-05-16"
4.24
2.3836
"2018-05-15"
4.383
2.464
"2018-05-14"
4.38
2.4624
"2018-05-11"
4.341
2.4404
"2018-05-10"
4.321
2.4292
"2018-05-09"
4.394
2.4702
"2018-05-08"
4.368
2.4556
"2018-05-07"
4.518
2.5399
"2018-05-04"
4.512
2.5366
"2018-05-03"
4.462
2.5085
"2018-05-02"
4.489
2.5236
"2018-04-30"
4.45
2.5017
"2018-04-27"
4.416
2.4826
"2018-04-26"
4.381
2.4629
"2018-04-25"
4.361
2.4517
"2018-04-24"
4.409
2.4787
"2018-04-23"
4.37
2.4567
"2018-04-20"
4.35
2.4455
"2018-04-19"
4.296
2.4151
"2018-04-18"
4.3
2.4174
"2018-04-17"
4.291
2.4123
"2018-04-16"
4.295
2.4146
"2018-04-13"
4.245
2.3865
"2018-04-12"
4.252
2.3904
"2018-04-11"
4.139
2.3269
"2018-04-10"
4.084
2.2959
"2018-04-09"
4.074
2.2903
"2018-04-06"
4.029
2.265
"2018-04-05"
4.05
2.2768
"2018-04-04"
3.992
2.2442
"2018-04-03"
4.011
2.2549
"2018-03-29"
3.978
2.2364
"2018-03-28"
3.957
2.2245
"2018-03-27"
3.973
2.2335
"2018-03-26"
3.933
2.2111
"2018-03-23"
4
2.2487
"2018-03-22"
3.972
2.233
"2018-03-21"
4.01
2.2543
"2018-03-20"
4.053
2.2785
"2018-03-19"
4.03
2.2656
"2018-03-16"
4.047
2.2751
"2018-03-15"
4.034
2.2678
"2018-03-14"
3.996
2.2465
"2018-03-13"
4.097
2.3033
"2018-03-12"
3.982
2.2386
"2018-03-09"
4.01
2.2543
"2018-03-08"
4.047
2.2751
"2018-03-07"
3.972
2.233
"2018-03-06"
3.943
2.2167
"2018-03-05"
3.878
2.1801
"2018-03-02"
3.929
2.2088
"2018-03-01"
4.066
2.2858
"2018-02-28"
4.112
2.3117
"2018-02-27"
4.069
2.2875
"2018-02-26"
4.085
2.2965
"2018-02-23"
4.085
2.2965
"2018-02-22"
4.034
2.2678
"2018-02-21"
4.178
2.3488
"2018-02-20"
4.164
2.3409
"2018-02-19"
4.133
2.3235
"2018-02-16"
4.147
2.3314
"2018-02-15"
4.173
2.346
"2018-02-14"
4.091
2.2999
"2018-02-13"
4.065
2.2853
"2018-02-12"
4.131
2.3224
"2018-02-09"
4.192
2.3567
"2018-02-08"
4.148
2.3319
"2018-02-07"
4.273
2.4022
"2018-02-06"
4.189
2.355
"2018-02-05"
4.339
2.4393
"2018-02-02"
4.343
2.4416
"2018-02-01"
4.359
2.4505
"2018-01-31"
4.441
2.4966
"2018-01-30"
4.453
2.5034
"2018-01-29"
4.504
2.5321
"2018-01-26"
4.488
2.5231
"2018-01-25"
4.458
2.5062
"2018-01-24"
4.334
2.4365
"2018-01-23"
4.34
2.4399
"2018-01-22"
4.352
2.4466
"2018-01-19"
4.35
2.4455
"2018-01-18"
4.35
2.4455
"2018-01-17"
4.338
2.4387
"2018-01-16"
4.35
2.4455
"2018-01-15"
4.326
2.432
"2018-01-12"
4.3
2.4174
"2018-01-11"
4.336
2.4376
"2018-01-10"
4.278
2.405
"2018-01-09"
4.19
2.3555
"2018-01-08"
4.116
2.3139
"2018-01-05"
4.086
2.2971
"2018-01-04"
4.08
2.2937
"2018-01-03"
4.002
2.2498
"2018-01-02"
4.038
2.2701
"2017-12-29"
3.91
2.1981
"2017-12-28"
3.932
2.2105
"2017-12-27"
3.938
2.2139
"2017-12-22"
3.886
2.1846
"2017-12-21"
3.9
2.1925
"2017-12-20"
3.868
2.1745
"2017-12-19"
3.862
2.1711
"2017-12-18"
3.916
2.2015
"2017-12-15"
3.822
2.1487
"2017-12-14"
3.836
2.1565
"2017-12-13"
3.822
2.1487
"2017-12-12"
3.85
2.1644
"2017-12-11"
3.834
2.1554
"2017-12-08"
3.806
2.1397
"2017-12-07"
3.786
2.1284
"2017-12-06"
3.788
2.1295
"2017-12-05"
3.838
2.1576
"2017-12-04"
3.832
2.1543
"2017-12-01"
3.748
2.1071
"2017-11-30"
3.852
2.1655
"2017-11-29"
3.776
2.1228
"2017-11-28"
3.762
2.1149
"2017-11-27"
3.728
2.0958
"2017-11-24"
3.772
2.1205
"2017-11-23"
3.728
2.0958
"2017-11-22"
3.714
2.0879
"2017-11-21"
3.732
2.0981
"2017-11-20"
3.778
2.1239
"2017-11-17"
3.734
2.0992
"2017-11-16"
3.69
2.0744
"2017-11-15"
3.712
2.0868
"2017-11-14"
3.654
2.0542
"2017-11-13"
3.628
2.0396
"2017-11-10"
3.702
2.0812
"2017-11-09"
3.702
2.0812
"2017-11-08"
3.728
2.0958
"2017-11-07"
3.828
2.152
"2017-11-06"
3.846
2.1621
"2017-11-03"
3.848
2.1633
"2017-11-02"
3.85
2.1644
"2017-11-01"
3.88
2.1813
"2017-10-31"
3.874
2.1779
"2017-10-30"
3.894
2.1891
"2017-10-27"
3.872
2.1768
"2017-10-26"
3.962
2.2274
"2017-10-25"
3.892
2.188
"2017-10-24"
3.93
2.2094
"2017-10-23"
3.916
2.2015
"2017-10-20"
3.912
2.1993
"2017-10-19"
3.872
2.1768
"2017-10-18"
3.8
2.1363
"2017-10-17"
3.8
2.1363
"2017-10-16"
3.856
2.1678
"2017-10-13"
3.828
2.152
"2017-10-12"
3.848
2.1633
"2017-10-11"
3.916
2.2015
"2017-10-10"
3.802
2.1374
"2017-10-09"
3.88
2.1813
"2017-10-06"
3.892
2.188
"2017-10-05"
3.836
2.1565
"2017-10-04"
3.812
2.143
"2017-10-03"
3.92
2.2037
"2017-10-02"
3.912
2.1993
"2017-09-29"
3.878
2.1801
"2017-09-28"
3.872
2.1768
"2017-09-27"
3.85
2.1644
"2017-09-26"
3.816
2.1453
"2017-09-25"
3.796
2.134
"2017-09-22"
3.778
2.1239
"2017-09-21"
3.76
2.1138
"2017-09-20"
3.762
2.1149
"2017-09-19"
3.79
2.1307
"2017-09-18"
3.814
2.1442
"2017-09-15"
3.8
2.1363
"2017-09-14"
3.864
2.1723
"2017-09-13"
3.878
2.1801
"2017-09-12"
3.788
2.1295
"2017-09-11"
3.756
2.1116
"2017-09-08"
3.52
1.9789
"2017-09-07"
3.564
2.0036
"2017-09-06"
3.582
2.0137
"2017-09-05"
3.598
2.0227
"2017-09-04"
3.63
2.0407
"2017-09-01"
3.662
2.0587
"2017-08-31"
3.632
2.0418
"2017-08-30"
3.648
2.0508
"2017-08-29"
3.6
2.0239
"2017-08-28"
3.69
2.0744
"2017-08-25"
3.696
2.0778
"2017-08-24"
3.704
2.0823
"2017-08-23"
3.71
2.0857
"2017-08-22"
3.71
2.0857
"2017-08-21"
3.752
2.1093
"2017-08-18"
3.768
2.1183
"2017-08-17"
3.81
2.1419
"2017-08-16"
3.85
2.1644
"2017-08-14"
3.84
2.1588
"2017-08-11"
3.816
2.1453
"2017-08-10"
3.902
2.1936
"2017-08-09"
3.978
2.2364
"2017-08-08"
4.018
2.2588
"2017-08-07"
4.07
2.2881
"2017-08-04"
4.06
2.2825
"2017-08-03"
3.968
2.2307
"2017-08-02"
3.952
2.2217
"2017-08-01"
3.914
2.2004
"2017-07-31"
3.96
2.2262
"2017-07-28"
3.912
2.1993
"2017-07-27"
3.97
2.2319
"2017-07-26"
3.986
2.2409
"2017-07-25"
3.968
2.2307
"2017-07-24"
3.936
2.2127
"2017-07-21"
3.874
2.1779
"2017-07-20"
3.866
2.1734
"2017-07-19"
3.888
2.1858
"2017-07-18"
3.9
2.1925
"2017-07-17"
3.958
2.2251
"2017-07-14"
3.958
2.2251
"2017-07-13"
4.034
2.2678
"2017-07-12"
4.02
2.26
"2017-07-11"
4.006
2.2521
"2017-07-10"
4.002
2.2498
"2017-07-07"
4.008
2.2532
"2017-07-06"
4
2.2487
"2017-07-05"
3.966
2.2296
"2017-07-04"
4.026
2.2633
"2017-07-03"
4.044
2.2735
"2017-06-30"
3.84
2.1588
"2017-06-29"
3.74
2.1026
"2017-06-28"
3.78
2.125
"2017-06-27"
3.688
2.0733
"2017-06-26"
3.716
2.0891
"2017-06-23"
3.64
2.0463
"2017-06-22"
3.64
2.0463
"2017-06-21"
3.658
2.0565
"2017-06-20"
3.61
2.0295
"2017-06-19"
3.63
2.0407
"2017-06-16"
3.58
2.0126
"2017-06-15"
3.612
2.0306
"2017-06-14"
3.692
2.0756
"2017-06-13"
3.74
2.1026
"2017-06-12"
3.654
2.0542
"2017-06-09"
3.618
2.034
"2017-06-08"
3.616
2.0328
"2017-06-07"
3.562
2.0025
"2017-06-06"
3.608
2.0283
"2017-06-05"
3.624
2.0373
"2017-06-02"
3.684
2.0711
"2017-06-01"
3.734
2.0992
"2017-05-31"
3.708
2.0846
"2017-05-30"
3.748
2.1071
"2017-05-29"
3.74
2.1026
"2017-05-26"
3.898
2.1914
"2017-05-25"
3.97
2.2319
"2017-05-24"
3.988
2.242
"2017-05-23"
3.888
2.1858
"2017-05-22"
3.948
2.2195
"2017-05-19"
4.016
2.1565
"2017-05-18"
3.978
2.1361
"2017-05-17"
3.994
2.1447
"2017-05-16"
4.13
2.2177
"2017-05-15"
4.178
2.2435
"2017-05-12"
4.22
2.2661
"2017-05-11"
4.112
2.2081
"2017-05-10"
4.228
2.2704
"2017-05-09"
4.324
2.3219
"2017-05-08"
4.312
2.3155
"2017-05-05"
4.264
2.2897
"2017-05-04"
4.244
2.279
"2017-05-03"
4.15
2.2285
"2017-05-02"
4.122
2.2134
"2017-04-28"
4.092
2.1973
"2017-04-27"
3.992
2.1436
"2017-04-26"
3.996
2.1458
"2017-04-25"
4
2.1479
"2017-04-24"
3.93
2.1103
"2017-04-21"
3.73
2.0029
"2017-04-20"
3.734
2.0051
"2017-04-19"
3.692
1.9825
"2017-04-18"
3.586
1.9256
"2017-04-13"
3.676
1.974
"2017-04-12"
3.702
1.9879
"2017-04-11"
3.786
2.033
"2017-04-10"
3.816
2.0491
"2017-04-07"
3.812
2.047
"2017-04-06"
3.85
2.0674
"2017-04-05"
3.846
2.0652
"2017-04-04"
3.89
2.0889
"2017-04-03"
3.816
2.0491
"2017-03-31"
3.876
2.0813
"2017-03-30"
3.896
2.0921
"2017-03-29"
3.9
2.0942
"2017-03-28"
3.896
2.0921
"2017-03-27"
3.83
2.0566
"2017-03-24"
3.86
2.0728
"2017-03-23"
3.9
2.0942
"2017-03-22"
3.904
2.0964
"2017-03-21"
3.882
2.0846
"2017-03-20"
3.948
2.12
"2017-03-17"
3.852
2.0685
"2017-03-16"
3.878
2.0824
"2017-03-15"
3.8
2.0405
"2017-03-14"
3.67
1.9707
"2017-03-13"
3.728
2.0019
"2017-03-10"
3.784
2.0319
"2017-03-09"
3.808
2.0448
"2017-03-08"
3.818
2.0502
"2017-03-07"
3.75
2.0137
"2017-03-06"
3.756
2.0169
"2017-03-03"
3.77
2.0244
"2017-03-02"
3.682
1.9772
"2017-03-01"
3.7
1.9868
"2017-02-28"
3.586
1.9256
"2017-02-27"
3.588
1.9267
"2017-02-24"
3.456
1.8558
"2017-02-23"
3.544
1.9031
"2017-02-22"
3.568
1.916
"2017-02-21"
3.58
1.9224
"2017-02-20"
3.542
1.902
"2017-02-17"
3.54
1.9009
"2017-02-16"
3.526
1.8934
"2017-02-15"
3.5
1.8794
"2017-02-14"
3.6
1.9331
"2017-02-13"
3.476
1.8666
"2017-02-10"
3.28
1.7613
"2017-02-09"
3.324
1.7849
"2017-02-08"
3.312
1.7785
"2017-02-07"
3.344
1.7957
"2017-02-06"
3.376
1.8129
"2017-02-03"
3.552
1.9074
"2017-02-02"
3.486
1.8719
"2017-02-01"
3.478
1.8676
"2017-01-31"
3.416
1.8343
"2017-01-30"
3.422
1.8376
"2017-01-27"
3.628
1.9482
"2017-01-26"
3.626
1.9471
"2017-01-25"
3.69
1.9815
"2017-01-24"
3.682
1.9772
"2017-01-23"
3.576
1.9203
"2017-01-20"
3.52
1.8902
"2017-01-19"
3.576
1.9203
"2017-01-18"
3.5
1.8794
"2017-01-17"
3.444
1.8494
"2017-01-16"
3.486
1.8719
"2017-01-13"
3.554
1.9084
"2017-01-12"
3.496
1.8773
"2017-01-11"
3.572
1.9181
"2017-01-10"
3.534
1.8977
"2017-01-09"
3.474
1.8655
"2017-01-06"
3.57
1.917
"2017-01-05"
3.564
1.9138
"2017-01-04"
3.55
1.9063
"2017-01-03"
3.56
1.9117
"2017-01-02"
3.502
1.8805
"2016-12-30"
3.424
1.8386
"2016-12-29"
3.354
1.801
"2016-12-28"
3.37
1.8096
"2016-12-27"
3.438
1.8461
"2016-12-23"
3.44
1.8472
"2016-12-22"
3.44
1.8472
"2016-12-21"
3.358
1.8032
"2016-12-20"
3.406
1.829
"2016-12-19"
3.38
1.815
"2016-12-16"
3.358
1.8032
"2016-12-15"
3.378
1.8139
"2016-12-14"
3.282
1.7624
"2016-12-13"
3.294
1.7688
"2016-12-12"
3.236
1.7377
"2016-12-09"
3.262
1.7516
"2016-12-08"
3.276
1.7592
"2016-12-07"
3.178
1.7065
"2016-12-06"
3.042
1.6335
"2016-12-05"
2.872
1.5422
"2016-12-02"
2.89
1.5519
"2016-12-01"
2.946
1.582
"2016-11-30"
2.916
1.5658
"2016-11-29"
2.838
1.524
"2016-11-28"
2.724
1.4627
"2016-11-25"
2.76
1.4821
"2016-11-24"
2.76
1.4821
"2016-11-23"
2.802
1.5046
"2016-11-22"
2.876
1.5444
"2016-11-21"
2.784
1.495
"2016-11-18"
2.832
1.5207
"2016-11-17"
2.898
1.5562
"2016-11-16"
2.938
1.5777
"2016-11-15"
2.948
1.583
"2016-11-14"
2.994
1.6077
"2016-11-11"
2.93
1.5734
"2016-11-10"
2.728
1.4649
"2016-11-09"
2.696
1.4477
"2016-11-08"
2.708
1.4542
"2016-11-07"
2.68
1.4391
"2016-11-04"
2.608
1.4005
"2016-11-03"
2.684
1.4413
"2016-11-02"
2.66
1.4284
"2016-11-01"
2.778
1.4917
"2016-10-31"
2.786
1.496
"2016-10-28"
2.826
1.5175
"2016-10-27"
2.89
1.5519
"2016-10-26"
2.848
1.5293
"2016-10-25"
2.768
1.4864
"2016-10-24"
2.738
1.4703
"2016-10-21"
2.68
1.4391
"2016-10-20"
2.708
1.4542
"2016-10-19"
2.696
1.4477
"2016-10-18"
2.64
1.4176
"2016-10-17"
2.548
1.3682
"2016-10-14"
2.504
1.3446
"2016-10-13"
2.374
1.2748
"2016-10-12"
2.476
1.3296
"2016-10-11"
2.446
1.3135
"2016-10-10"
2.466
1.3242
"2016-10-07"
2.426
1.3027
"2016-10-06"
2.402
1.2898
"2016-10-05"
2.39
1.2834
"2016-10-04"
2.308
1.2394
"2016-10-03"
2.262
1.2147
"2016-09-30"
2.272
1.22
"2016-09-29"
2.274
1.2211
"2016-09-28"
2.33
1.2512
"2016-09-27"
2.26
1.2136
"2016-09-26"
2.308
1.2394
"2016-09-23"
2.374
1.2748
"2016-09-22"
2.386
1.2812
"2016-09-21"
2.418
1.2984
"2016-09-20"
2.396
1.2866
"2016-09-19"
2.498
1.3414
"2016-09-16"
2.406
1.292
"2016-09-15"
2.51
1.3478
"2016-09-14"
2.488
1.336
"2016-09-13"
2.458
1.3199
"2016-09-12"
2.528
1.3575
"2016-09-09"
2.634
1.4144
"2016-09-08"
2.63
1.4123
"2016-09-07"
2.612
1.4026
"2016-09-06"
2.58
1.3854
"2016-09-05"
2.544
1.3661
"2016-09-02"
2.518
1.3521
"2016-09-01"
2.482
1.3328
"2016-08-31"
2.494
1.3392
"2016-08-30"
2.424
1.3016
"2016-08-29"
2.348
1.2608
"2016-08-26"
2.394
1.2855
"2016-08-25"
2.366
1.2705
"2016-08-24"
2.418
1.2984
"2016-08-23"
2.444
1.3124
"2016-08-22"
2.356
1.2651
"2016-08-19"
2.354
1.2641
"2016-08-18"
2.47
1.3263
"2016-08-17"
2.44
1.3102
"2016-08-16"
2.51
1.3478
"2016-08-12"
2.564
1.3768
"2016-08-11"
2.6
1.3962
"2016-08-10"
2.56
1.3747
"2016-08-09"
2.57
1.38
"2016-08-08"
2.54
1.3639
"2016-08-05"
2.432
1.3059
"2016-08-04"
2.338
1.2555
"2016-08-03"
2.292
1.2308
"2016-08-02"
2.228
1.1964
"2016-08-01"
2.45
1.3156
"2016-07-29"
2.48
1.3317
"2016-07-28"
2.448
1.3145
"2016-07-27"
2.528
1.3575
"2016-07-26"
2.436
1.3081
"2016-07-25"
2.446
1.3135
"2016-07-22"
2.424
1.3016
"2016-07-21"
2.438
1.3092
"2016-07-20"
2.472
1.3274
"2016-07-19"
2.422
1.3006
"2016-07-18"
2.476
1.3296
"2016-07-15"
2.448
1.3145
"2016-07-14"
2.464
1.3231
"2016-07-13"
2.36
1.2673
"2016-07-12"
2.42
1.2995
"2016-07-11"
2.276
1.2222
"2016-07-08"
2.188
1.1749
"2016-07-07"
1.94
1.0417
"2016-07-06"
1.944
1.0439
"2016-07-05"
2.016
1.0826
"2016-07-04"
2.096
1.1255
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Unipol/trading.json&oldid=24393"