Jump to content

Data:Tokio Marine/trading.json

From Insurer Brain
schema_version1
company"Tokio Marine"
ticker"8766.T"
currency"JPY"
generated_at"2026-07-05T06:33:02Z"
snapshot
as_of"2026-07-05T06:33:02Z"
price7584
previous_close7511
open7675
day_high7687
day_low7546
volume4994400
market_cap14498278670336
pe_trailing27.17403
pe_forward15.382744
price_to_book2.6283631
dividend_yield3.23
beta-0.173
fifty_two_week_high8038
fifty_two_week_low5300
exchange"JPX"
analyst
target_mean8340.167
target_median8390
target_high10500
target_low5842
num_analysts12
recommendation_key"buy"
recommendation_mean1.75
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-04"
end"2026-07-03"
count2464
series
"2026-07-03"
7584
7584
"2026-07-02"
7511
7511
"2026-07-01"
7112
7112
"2026-06-30"
7202
7202
"2026-06-29"
7248
7248
"2026-06-26"
6903
6903
"2026-06-25"
6850
6850
"2026-06-24"
6970
6970
"2026-06-23"
7288
7288
"2026-06-22"
7298
7298
"2026-06-19"
7194
7194
"2026-06-18"
7324
7324
"2026-06-17"
7252
7252
"2026-06-16"
7288
7288
"2026-06-15"
7301
7301
"2026-06-12"
7325
7325
"2026-06-11"
7404
7404
"2026-06-10"
7406
7406
"2026-06-09"
7410
7410
"2026-06-08"
7232
7232
"2026-06-05"
6996
6996
"2026-06-04"
6940
6940
"2026-06-03"
7098
7098
"2026-06-02"
7046
7046
"2026-06-01"
7108
7108
"2026-05-29"
7111
7111
"2026-05-28"
7189
7189
"2026-05-27"
7367
7367
"2026-05-26"
7356
7356
"2026-05-25"
7387
7387
"2026-05-22"
7381
7381
"2026-05-21"
7697
7697
"2026-05-20"
7817
7817
"2026-05-19"
7949
7949
"2026-05-18"
7627
7627
"2026-05-15"
7568
7568
"2026-05-14"
7362
7362
"2026-05-13"
7369
7369
"2026-05-12"
7140
7140
"2026-05-11"
7150
7150
"2026-05-08"
7030
7030
"2026-05-07"
7210
7210
"2026-05-01"
7093
7093
"2026-04-30"
7202
7202
"2026-04-28"
7238
7238
"2026-04-27"
7164
7164
"2026-04-24"
7176
7176
"2026-04-23"
7072
7072
"2026-04-22"
7218
7218
"2026-04-21"
7159
7159
"2026-04-20"
7175
7175
"2026-04-17"
6933
6933
"2026-04-16"
6972
6972
"2026-04-15"
6836
6836
"2026-04-14"
6915
6915
"2026-04-13"
7000
7000
"2026-04-10"
7095
7095
"2026-04-09"
7250
7250
"2026-04-08"
7370
7370
"2026-04-07"
7277
7277
"2026-04-06"
7308
7308
"2026-04-03"
7243
7243
"2026-04-02"
7262
7262
"2026-04-01"
7490
7490
"2026-03-31"
7308
7308
"2026-03-30"
7268
7268
"2026-03-27"
7511
7398.5
"2026-03-26"
7587
7473.3613
"2026-03-25"
7857
7739.3174
"2026-03-24"
6857
6754.2954
"2026-03-23"
5857
5769.2734
"2026-03-19"
6032
5941.6523
"2026-03-18"
6071
5980.0684
"2026-03-17"
5944
5854.9707
"2026-03-16"
5896
5807.6895
"2026-03-13"
5905
5816.5547
"2026-03-12"
5878
5789.959
"2026-03-11"
6016
5925.8921
"2026-03-10"
6089
5997.7988
"2026-03-09"
6023
5932.7871
"2026-03-06"
6169
6076.6006
"2026-03-05"
6192
6099.2559
"2026-03-04"
6023
5932.7871
"2026-03-03"
6119
6027.3491
"2026-03-02"
6361
6265.7246
"2026-02-27"
6527
6429.2383
"2026-02-26"
6481
6383.9272
"2026-02-25"
6373
6277.5449
"2026-02-24"
6340
6245.0391
"2026-02-20"
6475
6378.0171
"2026-02-19"
6421
6324.8262
"2026-02-18"
6478
6380.9722
"2026-02-17"
6248
6154.417
"2026-02-16"
6252
6158.3574
"2026-02-13"
6297
6202.6831
"2026-02-12"
6249
6155.4023
"2026-02-10"
6262
6168.2075
"2026-02-09"
6128
6036.2144
"2026-02-06"
6041
5950.5176
"2026-02-05"
5970
5880.5811
"2026-02-04"
5871
5783.064
"2026-02-03"
5950
5860.8804
"2026-02-02"
5755
5668.8013
"2026-01-30"
5727
5641.2207
"2026-01-29"
5651
5566.3589
"2026-01-28"
5581
5497.4077
"2026-01-27"
5638
5553.5537
"2026-01-26"
5678
5592.9546
"2026-01-23"
5860
5772.2285
"2026-01-22"
5811
5723.9624
"2026-01-21"
5819
5731.8428
"2026-01-20"
5984
5894.3716
"2026-01-19"
6059
5968.248
"2026-01-16"
6035
5944.6074
"2026-01-15"
6053
5962.3379
"2026-01-14"
6053
5962.3379
"2026-01-13"
6036
5945.5923
"2026-01-09"
5955
5865.8057
"2026-01-08"
5905
5816.5547
"2026-01-07"
5899
5810.6445
"2026-01-06"
6021
5930.8174
"2026-01-05"
5911
5822.4648
"2025-12-30"
5817
5729.8726
"2025-12-29"
5836
5748.5879
"2025-12-26"
5803
5716.0825
"2025-12-25"
5790
5703.2769
"2025-12-24"
5798
5711.1572
"2025-12-23"
5902
5813.5996
"2025-12-22"
5820
5732.8276
"2025-12-19"
5954
5864.8208
"2025-12-18"
5899
5810.6445
"2025-12-17"
5836
5748.5879
"2025-12-16"
5722
5636.2954
"2025-12-15"
5846
5758.4385
"2025-12-12"
5765
5678.6514
"2025-12-11"
5554
5470.812
"2025-12-10"
5580
5496.4224
"2025-12-09"
5546
5462.9316
"2025-12-08"
5604
5520.063
"2025-12-05"
5529
5446.1865
"2025-12-04"
5612
5527.9434
"2025-12-03"
5479
5396.9351
"2025-12-02"
5463
5381.1748
"2025-12-01"
5485
5402.8452
"2025-11-28"
5509
5426.4858
"2025-11-27"
5507
5424.5161
"2025-11-26"
5554
5470.812
"2025-11-25"
5456
5374.2798
"2025-11-21"
5541
5458.0068
"2025-11-20"
5350
5269.8672
"2025-11-19"
5811
5723.9624
"2025-11-18"
5800
5713.1274
"2025-11-17"
6000
5910.1318
"2025-11-14"
5922
5833.2998
"2025-11-13"
5916
5827.3896
"2025-11-12"
5855
5767.3037
"2025-11-11"
5803
5716.0825
"2025-11-10"
5868
5780.1089
"2025-11-07"
5839
5751.543
"2025-11-06"
5860
5772.2285
"2025-11-05"
5762
5675.6963
"2025-11-04"
5717
5631.3706
"2025-10-31"
5782
5695.397
"2025-10-30"
5791
5704.2622
"2025-10-29"
5771
5684.5615
"2025-10-28"
5913
5824.4346
"2025-10-27"
6018
5927.8623
"2025-10-24"
5941
5852.0156
"2025-10-23"
5992
5902.2515
"2025-10-22"
5941
5852.0156
"2025-10-21"
5980
5890.4312
"2025-10-20"
6101
6009.6191
"2025-10-17"
5975
5885.5063
"2025-10-16"
6191
6098.271
"2025-10-15"
6260
6166.2373
"2025-10-14"
6177
6084.4805
"2025-10-10"
6328
6233.2188
"2025-10-09"
6396
6300.2002
"2025-10-08"
6394
6298.2305
"2025-10-07"
6176
6083.4956
"2025-10-06"
6243
6149.4922
"2025-10-03"
6150
6057.8848
"2025-10-02"
6178
6085.4658
"2025-10-01"
6141
6049.02
"2025-09-30"
6269
6175.1025
"2025-09-29"
6098
6006.6641
"2025-09-26"
6276
6078.0781
"2025-09-25"
6169
5974.4526
"2025-09-24"
6219
6022.8755
"2025-09-22"
6274
6076.1411
"2025-09-19"
6326
6126.5015
"2025-09-18"
6365
6164.271
"2025-09-17"
6392
6190.4199
"2025-09-16"
6531
6325.0361
"2025-09-12"
6458
6254.3384
"2025-09-11"
6475
6270.8022
"2025-09-10"
6520
6314.3833
"2025-09-09"
6454
6250.4644
"2025-09-08"
6514
6308.5728
"2025-09-05"
6472
6267.8965
"2025-09-04"
6440
6236.9058
"2025-09-03"
6293
6094.542
"2025-09-02"
6462
6258.2124
"2025-09-01"
6380
6178.7983
"2025-08-29"
6401
6199.1362
"2025-08-28"
6464
6260.1494
"2025-08-27"
6385
6183.6406
"2025-08-26"
6447
6243.6851
"2025-08-25"
6548
6341.5
"2025-08-22"
6567
6359.9009
"2025-08-21"
6425
6222.3794
"2025-08-20"
6480
6275.6445
"2025-08-19"
6451
6247.5591
"2025-08-18"
6558
6351.1851
"2025-08-15"
6642
6432.5356
"2025-08-14"
6430
6227.2212
"2025-08-13"
6512
6306.6353
"2025-08-12"
6385
6183.6406
"2025-08-08"
6250
6052.8979
"2025-08-07"
6235
6038.3711
"2025-08-06"
6157
5962.8311
"2025-08-05"
6085
5893.1016
"2025-08-04"
6033
5842.7412
"2025-08-01"
6183
5988.0107
"2025-07-31"
6124
5930.8716
"2025-07-30"
6022
5832.0884
"2025-07-29"
5988
5799.1606
"2025-07-28"
6051
5860.1733
"2025-07-25"
6117
5924.0923
"2025-07-24"
6279
6080.9834
"2025-07-23"
6124
5930.8716
"2025-07-22"
5895
5709.0933
"2025-07-18"
5885
5699.4087
"2025-07-17"
5958
5770.1064
"2025-07-16"
5841
5656.7964
"2025-07-15"
5887
5701.3457
"2025-07-14"
5792
5609.3418
"2025-07-11"
5765
5583.1929
"2025-07-10"
5697
5517.3374
"2025-07-09"
5766
5584.1616
"2025-07-08"
5765
5583.1929
"2025-07-07"
5835
5650.9854
"2025-07-04"
5900
5713.936
"2025-07-03"
6006
5816.5928
"2025-07-02"
6023
5833.0566
"2025-07-01"
6048
5857.2681
"2025-06-30"
6111
5918.2817
"2025-06-27"
6086
5894.0698
"2025-06-26"
6003
5813.6875
"2025-06-25"
5850
5665.5127
"2025-06-24"
5856
5671.3232
"2025-06-23"
5809
5625.8057
"2025-06-20"
5788
5605.4678
"2025-06-19"
5897
5711.0303
"2025-06-18"
5944
5756.5483
"2025-06-17"
5903
5716.8408
"2025-06-16"
5920
5733.3047
"2025-06-13"
5884
5698.4404
"2025-06-12"
5977
5788.5073
"2025-06-11"
6001
5811.7505
"2025-06-10"
6155
5960.894
"2025-06-09"
6225
6028.6865
"2025-06-06"
6198
6002.5376
"2025-06-05"
6172
5977.3579
"2025-06-04"
6266
6068.3931
"2025-06-03"
6172
5977.3579
"2025-06-02"
6175
5980.2632
"2025-05-30"
6112
5919.25
"2025-05-29"
6168
5973.4839
"2025-05-28"
5969
5780.7598
"2025-05-27"
5889
5703.2822
"2025-05-26"
5795
5612.2471
"2025-05-23"
5750
5568.666
"2025-05-22"
5647
5468.9146
"2025-05-21"
5649
5470.8516
"2025-05-20"
5800
5617.0889
"2025-05-19"
5850
5665.5127
"2025-05-16"
5916
5729.4312
"2025-05-15"
5810
5626.7739
"2025-05-14"
5911
5724.5889
"2025-05-13"
5872
5686.8188
"2025-05-12"
5932
5744.9263
"2025-05-09"
5821
5637.4268
"2025-05-08"
5720
5539.6123
"2025-05-07"
5774
5591.9092
"2025-05-02"
5649
5470.8516
"2025-05-01"
5668
5489.2524
"2025-04-30"
5708
5527.9907
"2025-04-28"
5617
5439.8608
"2025-04-25"
5565
5389.5005
"2025-04-24"
5576
5400.1533
"2025-04-23"
5410
5239.3887
"2025-04-22"
5189
5025.3579
"2025-04-21"
5205
5040.853
"2025-04-18"
5291
5124.1416
"2025-04-17"
5242
5076.6865
"2025-04-16"
5045
4885.8994
"2025-04-15"
5039
4880.0884
"2025-04-14"
4960
4803.5796
"2025-04-11"
4915
4759.999
"2025-04-10"
5267
5100.8979
"2025-04-09"
4744
4594.3916
"2025-04-08"
5076
4915.9219
"2025-04-07"
4502
4360.0234
"2025-04-04"
5154
4991.4614
"2025-04-03"
5522
5347.8564
"2025-04-02"
5825
5641.3008
"2025-04-01"
5799
5616.1211
"2025-03-31"
5736
5555.1079
"2025-03-28"
6024
5834.0254
"2025-03-27"
6112
5831.1196
"2025-03-26"
6007
5730.9448
"2025-03-25"
5925
5652.7134
"2025-03-24"
5949
5675.6108
"2025-03-21"
5982
5707.0938
"2025-03-19"
6057
5778.6475
"2025-03-18"
6023
5746.2095
"2025-03-17"
5709
5446.6396
"2025-03-14"
5580
5323.5679
"2025-03-13"
5540
5285.4062
"2025-03-12"
5425
5175.6914
"2025-03-11"
5276
5033.5386
"2025-03-10"
5311
5066.9297
"2025-03-07"
5342
5096.5054
"2025-03-06"
5493
5240.5659
"2025-03-05"
5420
5170.9209
"2025-03-04"
5487
5234.8418
"2025-03-03"
5517
5263.4634
"2025-02-28"
5297
5053.5737
"2025-02-27"
5227
4986.7905
"2025-02-26"
5093
4858.9482
"2025-02-25"
5144
4907.605
"2025-02-21"
5112
4877.0752
"2025-02-20"
5073
4839.8672
"2025-02-19"
5109
4874.2129
"2025-02-18"
5183
4944.8125
"2025-02-17"
5168
4930.5015
"2025-02-14"
5047
4815.0625
"2025-02-13"
5076
4842.73
"2025-02-12"
5003
4773.085
"2025-02-10"
5022
4791.2109
"2025-02-07"
5038
4806.4761
"2025-02-06"
5078
4844.6382
"2025-02-05"
5081
4847.4995
"2025-02-04"
5074
4840.8213
"2025-02-03"
5040
4808.3843
"2025-01-31"
5160
4922.8691
"2025-01-30"
5213
4973.4336
"2025-01-29"
5173
4935.2715
"2025-01-28"
5194
4955.3066
"2025-01-27"
5209
4969.6177
"2025-01-24"
5194
4955.3066
"2025-01-23"
5164
4926.6855
"2025-01-22"
5165
4927.6401
"2025-01-21"
5255
5013.5034
"2025-01-20"
5318
5073.6079
"2025-01-17"
5237
4996.3306
"2025-01-16"
5322
5077.4243
"2025-01-15"
5283
5040.2168
"2025-01-14"
5248
5006.8252
"2025-01-10"
5163
4925.7314
"2025-01-09"
5257
5015.4116
"2025-01-08"
5481
5229.1177
"2025-01-07"
5713
5450.4561
"2025-01-06"
5680
5418.9727
"2024-12-30"
5728
5464.7666
"2024-12-27"
5741
5477.1694
"2024-12-26"
5651
5391.3052
"2024-12-25"
5583
5326.4302
"2024-12-24"
5580
5323.5679
"2024-12-23"
5579
5322.6143
"2024-12-20"
5520
5266.3252
"2024-12-19"
5520
5266.3252
"2024-12-18"
5452
5201.4502
"2024-12-17"
5425
5175.6914
"2024-12-16"
5559
5303.5332
"2024-12-13"
5691
5429.4668
"2024-12-12"
5746
5481.939
"2024-12-11"
5679
5418.0186
"2024-12-10"
5623
5364.5923
"2024-12-09"
5706
5443.7778
"2024-12-06"
5765
5500.0659
"2024-12-05"
5833
5564.9409
"2024-12-04"
5843
5574.4819
"2024-12-03"
5865
5595.4707
"2024-12-02"
5709
5446.6396
"2024-11-29"
5564
5308.3032
"2024-11-28"
5553
5297.8091
"2024-11-27"
5571
5314.9814
"2024-11-26"
5685
5423.7427
"2024-11-25"
5817
5549.6768
"2024-11-22"
5681
5419.9263
"2024-11-21"
5618
5359.8213
"2024-11-20"
5631
5372.2241
"2024-11-19"
6054
5775.7852
"2024-11-18"
5914
5642.2188
"2024-11-15"
5921
5648.897
"2024-11-14"
5824
5556.355
"2024-11-13"
5869
5599.2866
"2024-11-12"
5981
5706.1401
"2024-11-11"
5963
5688.9668
"2024-11-08"
5970
5695.645
"2024-11-07"
5902
5630.7705
"2024-11-06"
5743
5479.0776
"2024-11-05"
5541
5286.3604
"2024-11-01"
5435
5185.2314
"2024-10-31"
5568
5312.1191
"2024-10-30"
5571
5314.9814
"2024-10-29"
5570
5314.0278
"2024-10-28"
5521
5267.2798
"2024-10-25"
5445
5194.772
"2024-10-24"
5515
5261.5552
"2024-10-23"
5547
5292.0845
"2024-10-22"
5572
5315.936
"2024-10-21"
5655
5395.1216
"2024-10-18"
5702
5439.9614
"2024-10-17"
5692
5430.4214
"2024-10-16"
5718
5455.2261
"2024-10-15"
5715
5452.3643
"2024-10-11"
5558
5302.5791
"2024-10-10"
5520
5266.3252
"2024-10-09"
5482
5230.0713
"2024-10-08"
5626
5367.4541
"2024-10-07"
5797
5530.5957
"2024-10-04"
5590
5333.1084
"2024-10-03"
5579
5322.6143
"2024-10-02"
5296
5052.6196
"2024-10-01"
5379
5131.8052
"2024-09-30"
5231
4990.6064
"2024-09-27"
5381
5133.7129
"2024-09-26"
5375
5050.7109
"2024-09-25"
5225
4909.7612
"2024-09-24"
5445
5116.4878
"2024-09-20"
5259
4941.7095
"2024-09-19"
5188
4874.9937
"2024-09-18"
4937
4639.1372
"2024-09-17"
4925
4627.8608
"2024-09-13"
5073
4766.9316
"2024-09-12"
5159
4847.7432
"2024-09-11"
5028
4724.647
"2024-09-10"
5110
4801.6997
"2024-09-09"
5111
4802.6392
"2024-09-06"
5244
4927.6143
"2024-09-05"
5265
4947.3481
"2024-09-04"
5436
5108.0308
"2024-09-03"
5659
5317.5771
"2024-09-02"
5550
5215.1528
"2024-08-30"
5506
5173.8076
"2024-08-29"
5446
5117.4277
"2024-08-28"
5395
5069.5044
"2024-08-27"
5334
5012.1851
"2024-08-26"
5304
4983.9946
"2024-08-23"
5444
5115.5483
"2024-08-22"
5450
5121.1865
"2024-08-21"
5479
5148.4365
"2024-08-20"
5578
5241.4639
"2024-08-19"
5503
5170.9883
"2024-08-16"
5580
5243.3433
"2024-08-15"
5393
5067.625
"2024-08-14"
5413
5086.4185
"2024-08-13"
5245
4928.5542
"2024-08-09"
4906
4610.0073
"2024-08-08"
4896
4600.6104
"2024-08-07"
4957
4657.9302
"2024-08-06"
4700
4416.436
"2024-08-05"
4046
3801.8936
"2024-08-02"
5046
4741.5605
"2024-08-01"
5618
5279.0503
"2024-07-31"
6022
5658.6763
"2024-07-30"
5906
5549.6748
"2024-07-29"
5874
5519.605
"2024-07-26"
5568
5232.0669
"2024-07-25"
5696
5352.3447
"2024-07-24"
6007
5644.5811
"2024-07-23"
6117
5747.9443
"2024-07-22"
6111
5742.3062
"2024-07-19"
6189
5815.6001
"2024-07-18"
6167
5794.9277
"2024-07-17"
6215
5840.0312
"2024-07-16"
6255
5877.6187
"2024-07-12"
6180
5807.1431
"2024-07-11"
6476
6085.2852
"2024-07-10"
6596
6198.0444
"2024-07-09"
6292
5912.3862
"2024-07-08"
6164
5792.1089
"2024-07-05"
6243
5866.3423
"2024-07-04"
6273
5894.5317
"2024-07-03"
6267
5888.894
"2024-07-02"
6342
5959.3691
"2024-07-01"
6147
5776.1343
"2024-06-28"
6005
5642.7017
"2024-06-27"
5849
5496.1133
"2024-06-26"
5815
5464.1646
"2024-06-25"
5780
5431.2764
"2024-06-24"
5520
5186.9634
"2024-06-21"
5517
5184.144
"2024-06-20"
5420
5092.9961
"2024-06-19"
5437
5108.9702
"2024-06-18"
5312
4991.5127
"2024-06-17"
5263
4945.4688
"2024-06-14"
5444
5115.5483
"2024-06-13"
5472
5141.8589
"2024-06-12"
5596
5258.377
"2024-06-11"
5642
5301.6025
"2024-06-10"
5587
5249.9204
"2024-06-07"
5442
5113.6685
"2024-06-06"
5425
5097.6948
"2024-06-05"
5361
5037.5557
"2024-06-04"
5534
5200.1187
"2024-06-03"
5639
5298.7837
"2024-05-31"
5429
5101.4536
"2024-05-30"
5330
5008.4263
"2024-05-29"
5361
5037.5557
"2024-05-28"
5364
5040.375
"2024-05-27"
5349
5026.2793
"2024-05-24"
5160
4848.6831
"2024-05-23"
5203
4889.0884
"2024-05-22"
5144
4833.6484
"2024-05-21"
5083
4776.3286
"2024-05-20"
4967
4667.3271
"2024-05-17"
4920
4623.1626
"2024-05-16"
4944
4645.7148
"2024-05-15"
4926
4628.8013
"2024-05-14"
4952
4653.2314
"2024-05-13"
5037
4733.1035
"2024-05-10"
5115
4806.3975
"2024-05-09"
5037
4733.1035
"2024-05-08"
4940
4641.9561
"2024-05-07"
5050
4745.3193
"2024-05-02"
5050
4745.3193
"2024-05-01"
4973
4672.9658
"2024-04-30"
4991
4689.8794
"2024-04-26"
4902
4606.249
"2024-04-25"
4807
4516.9805
"2024-04-24"
4924
4626.9214
"2024-04-23"
4809
4518.8599
"2024-04-22"
4740
4454.0225
"2024-04-19"
4638
4358.1768
"2024-04-18"
4672
4390.125
"2024-04-17"
4574
4298.0381
"2024-04-16"
4640
4360.0557
"2024-04-15"
4867
4573.3604
"2024-04-12"
4794
4504.7646
"2024-04-11"
4784
4495.3682
"2024-04-10"
4745
4458.7207
"2024-04-09"
4844
4551.748
"2024-04-08"
4804
4514.1616
"2024-04-05"
4760
4472.8159
"2024-04-04"
4757
4469.9971
"2024-04-03"
4627
4347.8398
"2024-04-02"
4666
4384.4873
"2024-04-01"
4623
4344.0811
"2024-03-29"
4710
4425.8325
"2024-03-28"
4725
4439.9272
"2024-03-27"
4760
4414.0869
"2024-03-26"
4705
4363.084
"2024-03-25"
4684
4343.6094
"2024-03-22"
4779
4431.7056
"2024-03-21"
4786
4438.1968
"2024-03-19"
4650
4312.0806
"2024-03-18"
4576
4243.458
"2024-03-15"
4500
4172.981
"2024-03-14"
4448
4124.7603
"2024-03-13"
4409
4088.594
"2024-03-12"
4409
4088.594
"2024-03-11"
4455
4131.2515
"2024-03-08"
4559
4227.6938
"2024-03-07"
4511
4183.1821
"2024-03-06"
4415
4094.1584
"2024-03-05"
4408
4087.6667
"2024-03-04"
4421
4099.7217
"2024-03-01"
4448
4124.7603
"2024-02-29"
4376
4057.9922
"2024-02-28"
4365
4047.7917
"2024-02-27"
4339
4023.6812
"2024-02-26"
4344
4028.3176
"2024-02-22"
4304
3991.2249
"2024-02-21"
4321
4006.9893
"2024-02-20"
4391
4071.9023
"2024-02-19"
4517
4188.7456
"2024-02-16"
4461
4136.8149
"2024-02-15"
4367
4049.646
"2024-02-14"
4125
3825.2327
"2024-02-13"
4277
3966.1873
"2024-02-09"
3853
3572.9995
"2024-02-08"
3898
3614.7288
"2024-02-07"
3878
3596.1821
"2024-02-06"
3865
3584.1272
"2024-02-05"
3863
3582.2727
"2024-02-02"
3796
3520.1414
"2024-02-01"
3884
3601.7463
"2024-01-31"
3930
3644.4036
"2024-01-30"
3871
3589.6909
"2024-01-29"
3800
3523.8508
"2024-01-26"
3733
3461.7197
"2024-01-25"
3820
3542.3972
"2024-01-24"
3848
3568.3628
"2024-01-23"
3862
3581.3452
"2024-01-22"
3831
3552.5979
"2024-01-19"
3733
3461.7197
"2024-01-18"
3713
3443.1731
"2024-01-17"
3784
3509.0134
"2024-01-16"
3765
3491.394
"2024-01-15"
3751
3478.4116
"2024-01-12"
3716
3445.9551
"2024-01-11"
3690
3421.8445
"2024-01-10"
3592
3330.9661
"2024-01-09"
3582
3321.6929
"2024-01-05"
3555
3296.655
"2024-01-04"
3509
3253.9978
"2023-12-29"
3529
3272.5447
"2023-12-28"
3514
3258.6348
"2023-12-27"
3483
3229.8875
"2023-12-26"
3463
3211.3406
"2023-12-25"
3470
3217.8323
"2023-12-22"
3455
3203.9221
"2023-12-21"
3450
3199.2856
"2023-12-20"
3521
3265.1262
"2023-12-19"
3486
3232.6694
"2023-12-18"
3393
3146.4277
"2023-12-15"
3492
3238.2334
"2023-12-14"
3597
3335.603
"2023-12-13"
3735
3463.5745
"2023-12-12"
3744
3471.9204
"2023-12-11"
3766
3492.3215
"2023-12-08"
3718
3447.8101
"2023-12-07"
3783
3508.0862
"2023-12-06"
3745
3472.8479
"2023-12-05"
3667
3400.5156
"2023-12-04"
3655
3389.3879
"2023-12-01"
3670
3403.2981
"2023-11-30"
3648
3382.8967
"2023-11-29"
3606
3343.9487
"2023-11-28"
3677
3409.7891
"2023-11-27"
3715
3445.0278
"2023-11-24"
3735
3463.5745
"2023-11-22"
3670
3403.2981
"2023-11-21"
3631
3367.1318
"2023-11-20"
3697
3428.3359
"2023-11-17"
3500
3245.6519
"2023-11-16"
3454
3202.9946
"2023-11-15"
3479
3226.178
"2023-11-14"
3499
3244.7249
"2023-11-13"
3488
3234.5239
"2023-11-10"
3419
3170.5381
"2023-11-09"
3417
3168.6836
"2023-11-08"
3353
3109.3345
"2023-11-07"
3414
3165.9014
"2023-11-06"
3494
3240.0881
"2023-11-02"
3405
3157.5557
"2023-11-01"
3420
3171.4656
"2023-10-31"
3343
3100.0613
"2023-10-30"
3282
3043.4941
"2023-10-27"
3351
3107.48
"2023-10-26"
3336
3093.5698
"2023-10-25"
3326
3084.2966
"2023-10-24"
3293
3053.6951
"2023-10-23"
3307
3066.6772
"2023-10-20"
3353
3109.3345
"2023-10-19"
3390
3143.6458
"2023-10-18"
3443
3192.7944
"2023-10-17"
3420
3171.4656
"2023-10-16"
3373
3127.8809
"2023-10-13"
3426
3177.0298
"2023-10-12"
3495
3241.0151
"2023-10-11"
3438
3188.1575
"2023-10-10"
3442
3191.8669
"2023-10-06"
3349
3105.6255
"2023-10-05"
3362
3117.6807
"2023-10-04"
3272
3034.2207
"2023-10-03"
3306
3065.75
"2023-10-02"
3392
3145.5002
"2023-09-29"
3465
3213.1956
"2023-09-28"
3544
3286.4543
"2023-09-27"
3645
3324.0112
"2023-09-26"
3657
3334.9546
"2023-09-25"
3625
3305.7725
"2023-09-22"
3647
3325.8352
"2023-09-21"
3649
3327.6592
"2023-09-20"
3632
3312.1558
"2023-09-19"
3585
3269.2949
"2023-09-15"
3513
3203.6355
"2023-09-14"
3543
3230.9937
"2023-09-13"
3491
3183.573
"2023-09-12"
3421
3119.7371
"2023-09-11"
3419
3117.9133
"2023-09-08"
3376
3078.7002
"2023-09-07"
3383
3085.0837
"2023-09-06"
3340
3045.8704
"2023-09-05"
3304
3013.0405
"2023-09-04"
3308
3016.6885
"2023-09-01"
3263
2975.6511
"2023-08-31"
3227
2942.8213
"2023-08-30"
3212
2929.1423
"2023-08-29"
3226
2941.9097
"2023-08-28"
3218
2934.6143
"2023-08-25"
3139
2862.5708
"2023-08-24"
3167
2888.1052
"2023-08-23"
3149
2871.6902
"2023-08-22"
3121
2846.1565
"2023-08-21"
3101
2827.9177
"2023-08-18"
3146
2868.9543
"2023-08-17"
3154
2876.25
"2023-08-16"
3102
2828.8293
"2023-08-15"
3106
2832.4771
"2023-08-14"
3080
2808.7668
"2023-08-10"
3109
2835.2129
"2023-08-09"
3088
2816.0623
"2023-08-08"
3078
2806.9426
"2023-08-07"
3115
2840.6846
"2023-08-04"
3060
2790.5278
"2023-08-03"
2970
2708.4536
"2023-08-02"
3060
2790.5278
"2023-08-01"
3250
2963.7959
"2023-07-31"
3259
2972.0037
"2023-07-28"
3206
2923.6707
"2023-07-27"
3219
2935.5259
"2023-07-26"
3160
2881.7217
"2023-07-25"
3180
2899.9604
"2023-07-24"
3217
2933.7021
"2023-07-21"
3199
2917.2874
"2023-07-20"
3163
2884.4578
"2023-07-19"
3205
2922.7588
"2023-07-18"
3139
2862.5708
"2023-07-14"
3127
2851.6279
"2023-07-13"
3177
2897.2246
"2023-07-12"
3198
2916.3752
"2023-07-11"
3249
2962.884
"2023-07-10"
3279
2990.2424
"2023-07-07"
3284
2994.802
"2023-07-06"
3331
3037.6628
"2023-07-05"
3346
3051.342
"2023-07-04"
3357
3061.3733
"2023-07-03"
3345
3050.4302
"2023-06-30"
3315
3023.0718
"2023-06-29"
3326
3033.1033
"2023-06-28"
3339
3044.9585
"2023-06-27"
3286
2996.626
"2023-06-26"
3285
2995.7139
"2023-06-23"
3316
3023.9841
"2023-06-22"
3365
3068.6689
"2023-06-21"
3309
3017.6003
"2023-06-20"
3226
2941.9097
"2023-06-19"
3399
3099.6746
"2023-06-16"
3370
3073.2283
"2023-06-15"
3361
3065.0212
"2023-06-14"
3326
3033.1033
"2023-06-13"
3289
2999.3613
"2023-06-12"
3232
2947.3811
"2023-06-09"
3221
2937.3499
"2023-06-08"
3183
2902.6963
"2023-06-07"
3217
2933.7021
"2023-06-06"
3284
2994.802
"2023-06-05"
3213
2930.0542
"2023-06-02"
3167
2888.1052
"2023-06-01"
3089
2816.9741
"2023-05-31"
3144
2867.1309
"2023-05-30"
3069
2798.7354
"2023-05-29"
3111
2837.0366
"2023-05-26"
3041
2773.2009
"2023-05-25"
3046
2777.761
"2023-05-24"
3055
2785.9685
"2023-05-23"
3031
2764.082
"2023-05-22"
3024
2757.6982
"2023-05-19"
2860.5
2608.5964
"2023-05-18"
2865
2612.7002
"2023-05-17"
2863.5
2611.3325
"2023-05-16"
2811
2563.4556
"2023-05-15"
2815
2567.1035
"2023-05-12"
2734
2493.2366
"2023-05-11"
2759.5
2516.491
"2023-05-10"
2756.5
2513.7551
"2023-05-09"
2766
2522.4185
"2023-05-08"
2719.5
2480.0134
"2023-05-02"
2737.5
2496.4282
"2023-05-01"
2736.5
2495.5164
"2023-04-28"
2720
2480.4692
"2023-04-27"
2669.5
2434.4167
"2023-04-26"
2669
2433.9607
"2023-04-25"
2690
2453.1113
"2023-04-24"
2676
2440.3442
"2023-04-21"
2672.5
2437.1523
"2023-04-20"
2707.5
2469.0706
"2023-04-19"
2707.5
2469.0706
"2023-04-18"
2632.5
2400.675
"2023-04-17"
2615.5
2385.1716
"2023-04-14"
2624
2392.9233
"2023-04-13"
2634
2402.043
"2023-04-12"
2646.5
2413.4419
"2023-04-11"
2613.5
2383.3479
"2023-04-10"
2588
2360.0938
"2023-04-07"
2555
2329.9995
"2023-04-06"
2538
2314.4971
"2023-04-05"
2524.5
2302.1858
"2023-04-04"
2574.5
2347.7825
"2023-04-03"
2577.5
2350.5183
"2023-03-31"
2547
2322.7043
"2023-03-30"
2514
2292.6101
"2023-03-29"
2567.5
2295.8022
"2023-03-28"
2550
2280.1543
"2023-03-27"
2527.5
2260.0349
"2023-03-24"
2541
2272.1064
"2023-03-23"
2571.5
2299.3787
"2023-03-22"
2597.5
2322.6274
"2023-03-20"
2552.5
2282.3892
"2023-03-17"
2589
2315.0269
"2023-03-16"
2608
2332.0161
"2023-03-15"
2709
2422.3281
"2023-03-14"
2613.5
2336.9343
"2023-03-13"
2790
2494.7566
"2023-03-10"
2881
2576.1267
"2023-03-09"
2958.5
2645.4255
"2023-03-08"
2898.5
2591.7749
"2023-03-07"
2896.5
2589.9866
"2023-03-06"
2868
2564.5024
"2023-03-03"
2879.5
2574.7856
"2023-03-02"
2890
2584.1743
"2023-03-01"
2891
2585.0686
"2023-02-28"
2890.5
2584.6213
"2023-02-27"
2903.5
2596.2458
"2023-02-24"
2908.5
2600.7166
"2023-02-22"
2883.5
2578.3625
"2023-02-21"
2900
2593.116
"2023-02-20"
2866.5
2563.1614
"2023-02-17"
2827.5
2528.2886
"2023-02-16"
2803
2506.3811
"2023-02-15"
2797.5
2501.4631
"2023-02-14"
2717.5
2429.929
"2023-02-13"
2684
2399.9736
"2023-02-10"
2714
2426.7988
"2023-02-09"
2683
2399.0796
"2023-02-08"
2703
2416.9631
"2023-02-07"
2727
2438.4233
"2023-02-06"
2706
2419.6455
"2023-02-03"
2655.5
2374.4897
"2023-02-02"
2693
2408.0212
"2023-02-01"
2751
2459.8835
"2023-01-31"
2714
2426.7988
"2023-01-30"
2746.5
2455.8599
"2023-01-27"
2783.5
2488.9441
"2023-01-26"
2769
2475.9788
"2023-01-25"
2774
2480.4497
"2023-01-24"
2772
2478.6616
"2023-01-23"
2720
2432.1641
"2023-01-20"
2727
2438.4233
"2023-01-19"
2691.5
2406.6799
"2023-01-18"
2766
2473.2966
"2023-01-17"
2719.5
2431.7168
"2023-01-16"
2718.5
2430.823
"2023-01-13"
2751
2459.8835
"2023-01-12"
2773.5
2480.0027
"2023-01-11"
2745
2454.5181
"2023-01-10"
2738.5
2448.7063
"2023-01-06"
2716.5
2429.0347
"2023-01-05"
2772
2478.6616
"2023-01-04"
2833.5
2533.6536
"2022-12-30"
2827.5
2528.2886
"2022-12-29"
2829
2529.6294
"2022-12-28"
2902
2594.9045
"2022-12-27"
2836.5
2536.3357
"2022-12-26"
2831
2531.418
"2022-12-23"
2865.5
2562.2668
"2022-12-22"
2815
2517.1111
"2022-12-21"
2860.5
2557.7959
"2022-12-20"
2891.5
2585.5159
"2022-12-19"
2814
2516.2168
"2022-12-16"
2828.5
2529.1821
"2022-12-15"
2835
2534.9944
"2022-12-14"
2859.5
2556.9019
"2022-12-13"
2846.5
2545.2778
"2022-12-12"
2797
2501.0156
"2022-12-09"
2788.5
2493.4153
"2022-12-08"
2794
2498.3335
"2022-12-07"
2805
2508.1692
"2022-12-06"
2776.5
2482.6853
"2022-12-05"
2734.5
2445.1296
"2022-12-02"
2753
2461.6721
"2022-12-01"
2802.5
2505.9338
"2022-11-30"
2827
2527.8411
"2022-11-29"
2905.5
2598.0342
"2022-11-28"
2890
2584.1743
"2022-11-25"
2944
2632.46
"2022-11-24"
2910.5
2602.5049
"2022-11-22"
2837.5
2537.2302
"2022-11-21"
2791
2495.6506
"2022-11-18"
2727.5
2438.8704
"2022-11-17"
2666
2383.8784
"2022-11-16"
2667.5
2385.2197
"2022-11-15"
2767
2474.1904
"2022-11-14"
2787.5
2492.521
"2022-11-11"
2817.5
2519.3464
"2022-11-10"
2799.5
2503.2515
"2022-11-09"
2808.5
2511.2986
"2022-11-08"
2772.5
2479.1084
"2022-11-07"
2742.5
2452.2832
"2022-11-04"
2686
2401.7622
"2022-11-02"
2758.5
2466.5901
"2022-11-01"
2722
2433.9526
"2022-10-31"
2691
2406.2332
"2022-10-28"
2645.5
2365.5481
"2022-10-27"
2634
2355.2646
"2022-10-26"
2659.5
2378.0662
"2022-10-25"
2657
2375.8311
"2022-10-24"
2637.5
2358.3945
"2022-10-21"
2606.5
2330.675
"2022-10-20"
2651
2370.4658
"2022-10-19"
2642.5
2362.8652
"2022-10-18"
2633
2354.3706
"2022-10-17"
2569.5
2297.5903
"2022-10-14"
2610.5
2334.2517
"2022-10-13"
2550
2280.1543
"2022-10-12"
2576.5
2303.8496
"2022-10-11"
2595.5
2320.8391
"2022-10-07"
2592
2317.7092
"2022-10-06"
2642
2362.4182
"2022-10-05"
2645.5
2365.5481
"2022-10-04"
2618.5
2341.405
"2022-10-03"
2560
2289.0955
"2022-09-30"
2565
2293.5664
"2022-09-29"
2603
2327.5454
"2022-09-28"
2563.3333
2247.3669
"2022-09-27"
2598.6667
2278.3457
"2022-09-26"
2551
2236.5542
"2022-09-22"
2638.3333
2313.1223
"2022-09-21"
2654.3333
2327.1504
"2022-09-20"
2633
2308.4465
"2022-09-16"
2617
2294.4185
"2022-09-15"
2589
2269.8704
"2022-09-14"
2549.6667
2235.3853
"2022-09-13"
2574
2256.719
"2022-09-12"
2587.3333
2268.4089
"2022-09-09"
2586
2267.2397
"2022-09-08"
2594.3333
2274.5459
"2022-09-07"
2589.3333
2270.1626
"2022-09-06"
2527.6667
2216.0969
"2022-09-05"
2549.6667
2235.3853
"2022-09-02"
2550.3333
2235.9695
"2022-09-01"
2532.6667
2220.4812
"2022-08-31"
2597.3333
2277.1763
"2022-08-30"
2557.3333
2242.1064
"2022-08-29"
2516.6667
2206.4531
"2022-08-26"
2568.6667
2252.0432
"2022-08-25"
2555
2240.0613
"2022-08-24"
2504.3333
2195.6399
"2022-08-23"
2535.3333
2222.8188
"2022-08-22"
2572
2254.9656
"2022-08-19"
2564
2247.9517
"2022-08-18"
2577
2259.3494
"2022-08-17"
2576
2258.4729
"2022-08-16"
2520.6667
2209.96
"2022-08-15"
2527.6667
2216.0969
"2022-08-12"
2519.3333
2208.791
"2022-08-10"
2461.6667
2158.2324
"2022-08-09"
2478
2172.5525
"2022-08-08"
2442
2140.99
"2022-08-05"
2566.6667
2250.2896
"2022-08-04"
2561
2245.3215
"2022-08-03"
2599.6667
2279.2222
"2022-08-02"
2560.6667
2245.0295
"2022-08-01"
2610.3333
2288.5737
"2022-07-29"
2588
2268.9937
"2022-07-28"
2609
2287.4048
"2022-07-27"
2630
2305.8159
"2022-07-26"
2636.3333
2311.3689
"2022-07-25"
2594.6667
2274.8386
"2022-07-22"
2586.6667
2267.8247
"2022-07-21"
2629.3333
2305.2317
"2022-07-20"
2647.3333
2321.0129
"2022-07-19"
2594.3333
2274.5459
"2022-07-15"
2595.6667
2275.7148
"2022-07-14"
2630
2305.8159
"2022-07-13"
2646.6667
2320.4287
"2022-07-12"
2735.3333
2398.166
"2022-07-11"
2729.3333
2392.9055
"2022-07-08"
2653
2325.9814
"2022-07-07"
2664
2335.6255
"2022-07-06"
2601.6667
2280.9756
"2022-07-05"
2712.6667
2378.293
"2022-07-04"
2630
2305.8159
"2022-07-01"
2619.6667
2296.7568
"2022-06-30"
2634.3333
2309.6155
"2022-06-29"
2677.3333
2347.3152
"2022-06-28"
2729
2392.6138
"2022-06-27"
2668.6667
2339.717
"2022-06-24"
2632
2307.5696
"2022-06-23"
2619.6667
2296.7568
"2022-06-22"
2553
2238.3076
"2022-06-21"
2552
2237.4309
"2022-06-20"
2456.3333
2153.5566
"2022-06-17"
2483
2176.936
"2022-06-16"
2507
2197.978
"2022-06-15"
2478.3333
2172.8445
"2022-06-14"
2500.6667
2192.4253
"2022-06-13"
2525.3333
2214.051
"2022-06-10"
2524
2212.8823
"2022-06-09"
2532.3333
2220.1885
"2022-06-08"
2532.3333
2220.1885
"2022-06-07"
2539
2226.0334
"2022-06-06"
2535
2222.5264
"2022-06-03"
2496.6667
2188.9182
"2022-06-02"
2549.3333
2235.0928
"2022-06-01"
2543
2229.5405
"2022-05-31"
2488.6667
2181.9045
"2022-05-30"
2455.3333
2152.6797
"2022-05-27"
2476.6667
2171.3835
"2022-05-26"
2379.6667
2086.3403
"2022-05-25"
2352
2062.0837
"2022-05-24"
2376.3333
2083.4175
"2022-05-23"
2433.3333
2133.3914
"2022-05-20"
2260.6667
1982.0083
"2022-05-19"
2219.6667
1946.0621
"2022-05-18"
2292
2009.4795
"2022-05-17"
2285.3333
2003.6344
"2022-05-16"
2284
2002.4657
"2022-05-13"
2288.6667
2006.5574
"2022-05-12"
2271.3333
1991.3599
"2022-05-11"
2250
1972.6565
"2022-05-10"
2307
2022.6306
"2022-05-09"
2336.3333
2048.3484
"2022-05-06"
2331
2043.6722
"2022-05-02"
2312.6667
2027.599
"2022-04-28"
2339.6667
2051.2708
"2022-04-27"
2298
2014.74
"2022-04-26"
2262.3333
1983.4696
"2022-04-25"
2260
1981.4241
"2022-04-22"
2269.6667
1989.8994
"2022-04-21"
2254.6667
1976.7478
"2022-04-20"
2264
1984.9309
"2022-04-19"
2250
1972.6565
"2022-04-18"
2284.3333
2002.7578
"2022-04-15"
2265.6667
1986.3923
"2022-04-14"
2253.3333
1975.579
"2022-04-13"
2245.3333
1968.5653
"2022-04-12"
2223.6667
1949.5692
"2022-04-11"
2221.6667
1947.8156
"2022-04-08"
2196.6667
1925.8975
"2022-04-07"
2211.3333
1938.756
"2022-04-06"
2238.3333
1962.428
"2022-04-05"
2282.3333
2001.0045
"2022-04-04"
2359
2068.2209
"2022-04-01"
2360.3333
2069.3899
"2022-03-31"
2376
2083.1255
"2022-03-30"
2433.3333
2133.3914
"2022-03-29"
2478
2133.0991
"2022-03-28"
2465
2121.9089
"2022-03-25"
2441.6667
2101.823
"2022-03-24"
2491.3333
2144.5767
"2022-03-23"
2490
2143.4292
"2022-03-22"
2504.3333
2155.7676
"2022-03-18"
2364.3333
2035.2533
"2022-03-17"
2320.3333
1997.3774
"2022-03-16"
2305
1984.1785
"2022-03-15"
2296.3333
1976.7179
"2022-03-14"
2214
1905.8441
"2022-03-11"
2142
1843.8655
"2022-03-10"
2144.6667
1846.1611
"2022-03-09"
2080.6667
1791.069
"2022-03-08"
2050.6667
1765.2445
"2022-03-07"
2092
1800.8248
"2022-03-04"
2121.3333
1826.0753
"2022-03-03"
2149.3333
1850.1781
"2022-03-02"
2094.6667
1803.1204
"2022-03-01"
2183.3333
1879.4457
"2022-02-28"
2191.3333
1886.3322
"2022-02-25"
2188.6667
1884.0369
"2022-02-24"
2271
1954.9106
"2022-02-22"
2292.6667
1973.5614
"2022-02-21"
2344.3333
2018.0371
"2022-02-18"
2346
2019.4716
"2022-02-17"
2353.6667
2026.0718
"2022-02-16"
2352
2024.6368
"2022-02-15"
2297
1977.2919
"2022-02-14"
2346.6667
2020.0459
"2022-02-10"
2367.6667
2038.1226
"2022-02-09"
2358
2029.8015
"2022-02-08"
2363.3333
2034.3925
"2022-02-07"
2362.3333
2033.5317
"2022-02-04"
2328.6667
2004.5509
"2022-02-03"
2299
1979.0133
"2022-02-02"
2287.6667
1969.2576
"2022-02-01"
2274.3333
1957.78
"2022-01-31"
2276.6667
1959.7886
"2022-01-28"
2330.3333
2005.9857
"2022-01-27"
2264
1948.8846
"2022-01-26"
2260.3333
1945.7284
"2022-01-25"
2229.3333
1919.0433
"2022-01-24"
2263
1948.0243
"2022-01-21"
2243.3333
1931.0946
"2022-01-20"
2267
1951.4677
"2022-01-19"
2284.3333
1966.3882
"2022-01-18"
2306.6667
1985.6135
"2022-01-17"
2318
1995.369
"2022-01-14"
2331.6667
2007.1337
"2022-01-13"
2353.3333
2025.7841
"2022-01-12"
2330
2005.6985
"2022-01-11"
2336.6667
2011.4376
"2022-01-07"
2311
1989.3434
"2022-01-06"
2292
1972.9878
"2022-01-05"
2269
1953.189
"2022-01-04"
2197.6667
1891.7843
"2021-12-30"
2130.6667
1834.1096
"2021-12-29"
2134.3333
1837.2657
"2021-12-28"
2147
1848.1697
"2021-12-27"
2116
1821.4843
"2021-12-24"
2114
1819.7628
"2021-12-23"
2134.3333
1837.2657
"2021-12-22"
2125
1829.2317
"2021-12-21"
2102.3333
1809.7198
"2021-12-20"
2080.6667
1791.069
"2021-12-17"
2120.3333
1825.2145
"2021-12-16"
2167
1865.386
"2021-12-15"
2113.3333
1819.1887
"2021-12-14"
2114.6667
1820.3367
"2021-12-13"
2050.3333
1764.9575
"2021-12-10"
2016.6666
1735.9768
"2021-12-09"
2026.6666
1744.585
"2021-12-08"
2026
1744.011
"2021-12-07"
1998.6666
1720.4818
"2021-12-06"
1950.6666
1679.1628
"2021-12-03"
1960.6666
1687.7711
"2021-12-02"
1938.3334
1668.5463
"2021-12-01"
1930.3334
1661.6595
"2021-11-30"
1902.6666
1637.8436
"2021-11-29"
1948
1676.8673
"2021-11-26"
1990.6666
1713.5956
"2021-11-25"
2026.6666
1744.585
"2021-11-24"
2026
1744.011
"2021-11-22"
2029
1746.5934
"2021-11-19"
1970
1695.8054
"2021-11-18"
1977
1701.8312
"2021-11-17"
1989.3334
1712.4479
"2021-11-16"
1995.6666
1717.8997
"2021-11-15"
1984
1707.8569
"2021-11-12"
2013
1732.8204
"2021-11-11"
1982.6666
1706.7091
"2021-11-10"
1972
1697.527
"2021-11-09"
1987.6666
1711.0132
"2021-11-08"
2000.3334
1721.9166
"2021-11-05"
1993.6666
1716.178
"2021-11-04"
2001.3334
1722.7776
"2021-11-02"
1999.6666
1721.3431
"2021-11-01"
2034.6666
1751.4714
"2021-10-29"
1999.3334
1721.0562
"2021-10-28"
2000
1721.6298
"2021-10-27"
2024.6666
1742.863
"2021-10-26"
2006
1726.7948
"2021-10-25"
2011.6666
1731.6726
"2021-10-22"
2034.3334
1751.1844
"2021-10-21"
2031.3334
1748.6022
"2021-10-20"
2037
1753.4802
"2021-10-19"
2042.6666
1758.3579
"2021-10-18"
2057
1770.6963
"2021-10-15"
2051
1765.5314
"2021-10-14"
2006.6666
1727.3687
"2021-10-13"
2021.3334
1739.9939
"2021-10-12"
2043.3334
1758.9319
"2021-10-11"
2043.3334
1758.9319
"2021-10-08"
2014.3334
1733.9681
"2021-10-07"
2008.3334
1728.8032
"2021-10-06"
1998.6666
1720.4818
"2021-10-05"
1980
1704.4136
"2021-10-04"
1994
1716.4648
"2021-10-01"
1985
1708.7177
"2021-09-30"
2007
1727.6554
"2021-09-29"
1986.3334
1709.8655
"2021-09-28"
2051.3333
1731.3856
"2021-09-27"
2057.3333
1736.4496
"2021-09-24"
2054.6667
1734.1991
"2021-09-22"
1981.3334
1672.3036
"2021-09-21"
2000
1688.0588
"2021-09-17"
2015.6666
1701.2819
"2021-09-16"
2002
1689.7468
"2021-09-15"
1995
1683.8386
"2021-09-14"
2032.6666
1715.6304
"2021-09-13"
1914
1615.4724
"2021-09-10"
1900
1603.6559
"2021-09-09"
1869
1577.4908
"2021-09-08"
1884.6666
1590.714
"2021-09-07"
1888
1593.5276
"2021-09-06"
1861.3334
1571.0201
"2021-09-03"
1847.6666
1559.485
"2021-09-02"
1828.3334
1543.1672
"2021-09-01"
1825.6666
1540.9161
"2021-08-31"
1792.3334
1512.7821
"2021-08-30"
1791.3334
1511.9382
"2021-08-27"
1778.6666
1501.2469
"2021-08-26"
1783
1504.9044
"2021-08-25"
1790.6666
1511.3752
"2021-08-24"
1803.3334
1522.0664
"2021-08-23"
1777.3334
1500.1217
"2021-08-20"
1767.3334
1491.6814
"2021-08-19"
1779.3334
1501.8096
"2021-08-18"
1791.3334
1511.9382
"2021-08-17"
1770
1493.9319
"2021-08-16"
1780
1502.3723
"2021-08-13"
1807.3334
1525.4425
"2021-08-12"
1829.3334
1544.0111
"2021-08-11"
1822.3334
1538.1029
"2021-08-10"
1803.3334
1522.0664
"2021-08-06"
1777.6666
1500.4028
"2021-08-05"
1779.6666
1502.0911
"2021-08-04"
1762.6666
1487.7424
"2021-08-03"
1765
1489.7122
"2021-08-02"
1779
1501.5283
"2021-07-30"
1736.6666
1465.7977
"2021-07-29"
1758.6666
1484.3662
"2021-07-28"
1764.3334
1489.1493
"2021-07-27"
1773
1496.464
"2021-07-26"
1750.6666
1477.6139
"2021-07-21"
1740
1468.6111
"2021-07-20"
1722.6666
1453.9812
"2021-07-19"
1730.6666
1460.7336
"2021-07-16"
1732
1461.8588
"2021-07-15"
1739
1467.7672
"2021-07-14"
1747.6666
1475.0822
"2021-07-13"
1741.3334
1469.7367
"2021-07-12"
1713
1445.8224
"2021-07-09"
1692.6666
1428.6605
"2021-07-08"
1698
1433.162
"2021-07-07"
1684
1421.3456
"2021-07-06"
1705.6666
1439.6327
"2021-07-05"
1709
1442.4464
"2021-07-02"
1722
1453.4187
"2021-07-01"
1704.3334
1438.5074
"2021-06-30"
1702.6666
1437.1006
"2021-06-29"
1712.3334
1445.2596
"2021-06-28"
1714
1446.6665
"2021-06-25"
1709
1442.4464
"2021-06-24"
1698.6666
1433.7246
"2021-06-23"
1698.3334
1433.4432
"2021-06-22"
1687.6666
1424.4403
"2021-06-21"
1639.6666
1383.9269
"2021-06-18"
1685.6666
1422.7523
"2021-06-17"
1719.6666
1451.4491
"2021-06-16"
1710
1443.2904
"2021-06-15"
1721.6666
1453.1373
"2021-06-14"
1713.6666
1446.385
"2021-06-11"
1705.6666
1439.6327
"2021-06-10"
1711.3334
1444.4155
"2021-06-09"
1716.6666
1448.9171
"2021-06-08"
1736.3334
1465.5162
"2021-06-07"
1766.3334
1490.8373
"2021-06-04"
1766.6666
1491.1187
"2021-06-03"
1752.6666
1479.302
"2021-06-02"
1751
1477.8955
"2021-06-01"
1740.3334
1468.8925
"2021-05-31"
1726.3334
1457.0762
"2021-05-28"
1723.6666
1454.8253
"2021-05-27"
1710
1443.2904
"2021-05-26"
1737
1466.079
"2021-05-25"
1753.3334
1479.8649
"2021-05-24"
1759.3334
1484.9291
"2021-05-21"
1730.3334
1460.4523
"2021-05-20"
1766.3334
1490.8373
"2021-05-19"
1863.6666
1572.9895
"2021-05-18"
1863.6666
1572.9895
"2021-05-17"
1815
1531.9133
"2021-05-14"
1829.6666
1544.2924
"2021-05-13"
1789.3334
1510.25
"2021-05-12"
1809.3334
1527.1305
"2021-05-11"
1783.6666
1505.467
"2021-05-10"
1824
1539.5095
"2021-05-07"
1806.6666
1524.8798
"2021-05-06"
1765.3334
1489.9934
"2021-04-30"
1743.3334
1471.4246
"2021-04-28"
1772.6666
1496.1829
"2021-04-27"
1760.6666
1486.0543
"2021-04-26"
1763
1488.0239
"2021-04-23"
1769.3334
1493.3695
"2021-04-22"
1787.6666
1508.8433
"2021-04-21"
1757
1482.9597
"2021-04-20"
1778.3334
1500.9657
"2021-04-19"
1800.3334
1519.5343
"2021-04-16"
1819
1535.2894
"2021-04-15"
1788.6666
1509.6873
"2021-04-14"
1778.3334
1500.9657
"2021-04-13"
1760.3334
1485.7731
"2021-04-12"
1727
1457.6389
"2021-04-09"
1735.3334
1464.6724
"2021-04-08"
1743.3334
1471.4246
"2021-04-07"
1737.6666
1466.6417
"2021-04-06"
1746.3334
1473.9567
"2021-04-05"
1774
1497.3079
"2021-04-02"
1755
1481.2717
"2021-04-01"
1765.3334
1489.9934
"2021-03-31"
1755
1481.2717
"2021-03-30"
1781.6666
1503.7788
"2021-03-29"
1835.6666
1521.2223
"2021-03-26"
1826.6666
1513.7639
"2021-03-25"
1820.6666
1508.7915
"2021-03-24"
1797
1489.1792
"2021-03-23"
1786.6666
1480.6157
"2021-03-22"
1786.3334
1480.3396
"2021-03-19"
1891.3334
1567.3533
"2021-03-18"
1878.6666
1556.8567
"2021-03-17"
1850.3334
1533.3766
"2021-03-16"
1836.6666
1522.051
"2021-03-15"
1840
1524.8136
"2021-03-12"
1849
1532.2716
"2021-03-11"
1857
1538.9011
"2021-03-10"
1877.3334
1555.7516
"2021-03-09"
1900.3334
1574.8118
"2021-03-08"
1860.6666
1541.9399
"2021-03-05"
1794
1486.693
"2021-03-04"
1804.6666
1495.5328
"2021-03-03"
1792.6666
1485.588
"2021-03-02"
1775
1470.9476
"2021-03-01"
1785.6666
1479.7871
"2021-02-26"
1751
1451.0587
"2021-02-25"
1790
1483.3781
"2021-02-24"
1750.6666
1450.7823
"2021-02-22"
1783.6666
1478.1298
"2021-02-19"
1781.6666
1476.4722
"2021-02-18"
1800
1491.6652
"2021-02-17"
1837.3334
1522.6035
"2021-02-16"
1852
1534.7578
"2021-02-15"
1853.3334
1535.8627
"2021-02-12"
1844.6666
1528.6804
"2021-02-10"
1851
1533.9291
"2021-02-09"
1809.3334
1499.3998
"2021-02-08"
1841.6666
1526.1947
"2021-02-05"
1797
1489.1792
"2021-02-04"
1771.6666
1468.1852
"2021-02-03"
1759.6666
1458.2408
"2021-02-02"
1709.6666
1416.8055
"2021-02-01"
1715.6666
1421.7778
"2021-01-29"
1711
1417.9106
"2021-01-28"
1753.6666
1453.2687
"2021-01-27"
1786
1480.0634
"2021-01-26"
1792.3334
1485.3118
"2021-01-25"
1803
1494.1515
"2021-01-22"
1807.6666
1498.0187
"2021-01-21"
1846.3334
1530.0618
"2021-01-20"
1841.3334
1525.9182
"2021-01-19"
1864.6666
1545.2546
"2021-01-18"
1821
1509.0677
"2021-01-15"
1862
1543.0447
"2021-01-14"
1881
1558.7902
"2021-01-13"
1895.3334
1570.6681
"2021-01-12"
1857.6666
1539.4536
"2021-01-08"
1834.3334
1520.1173
"2021-01-07"
1812.6666
1502.1621
"2021-01-06"
1772
1468.4615
"2021-01-05"
1730
1433.656
"2021-01-04"
1738
1440.2856
"2020-12-30"
1769.3334
1466.2517
"2020-12-29"
1791.6666
1484.7595
"2020-12-28"
1760.3334
1458.7935
"2020-12-25"
1745.6666
1446.639
"2020-12-24"
1731.6666
1435.0374
"2020-12-23"
1737
1439.4569
"2020-12-22"
1726.3334
1430.6174
"2020-12-21"
1749
1449.4012
"2020-12-18"
1744.3334
1445.5343
"2020-12-17"
1767.3334
1464.5942
"2020-12-16"
1763.6666
1461.5557
"2020-12-15"
1736
1438.6281
"2020-12-14"
1777
1472.605
"2020-12-11"
1759.3334
1457.9645
"2020-12-10"
1756.6666
1455.7548
"2020-12-09"
1767.3334
1464.5942
"2020-12-08"
1741.3334
1443.0481
"2020-12-07"
1757.6666
1456.5835
"2020-12-04"
1780.3334
1475.3676
"2020-12-03"
1763.6666
1461.5557
"2020-12-02"
1766.6666
1464.0419
"2020-12-01"
1744
1445.2578
"2020-11-30"
1730
1433.656
"2020-11-27"
1821.6666
1509.6207
"2020-11-26"
1796.6666
1488.9028
"2020-11-25"
1850.3334
1533.3766
"2020-11-24"
1847.6666
1531.1667
"2020-11-20"
1817.6666
1506.3057
"2020-11-19"
1864.6666
1545.2546
"2020-11-18"
1846.6666
1530.3381
"2020-11-17"
1837
1522.3271
"2020-11-16"
1758.6666
1457.4121
"2020-11-13"
1703
1411.2809
"2020-11-12"
1767
1464.318
"2020-11-11"
1840
1524.8136
"2020-11-10"
1771.6666
1468.1852
"2020-11-09"
1632
1352.4431
"2020-11-06"
1598.6666
1324.8196
"2020-11-05"
1596
1322.6097
"2020-11-04"
1601.6666
1327.3058
"2020-11-02"
1589.3334
1317.0851
"2020-10-30"
1553
1286.9757
"2020-10-29"
1571
1301.8923
"2020-10-28"
1574.3334
1304.6545
"2020-10-27"
1632.3334
1352.7195
"2020-10-26"
1643.3334
1361.8352
"2020-10-23"
1629.3334
1350.2333
"2020-10-22"
1613.3334
1336.974
"2020-10-21"
1622.3334
1344.4323
"2020-10-20"
1595.3334
1322.0574
"2020-10-19"
1631
1351.6145
"2020-10-16"
1606.6666
1331.4492
"2020-10-15"
1615
1338.3552
"2020-10-14"
1614.6666
1338.0791
"2020-10-13"
1634
1354.1006
"2020-10-12"
1592.6666
1319.8474
"2020-10-09"
1589.6666
1317.3612
"2020-10-08"
1605.6666
1330.6207
"2020-10-07"
1591.3334
1318.7426
"2020-10-06"
1605.3334
1330.3444
"2020-10-05"
1578.6666
1308.2456
"2020-10-02"
1529
1267.0867
"2020-09-30"
1533.3334
1270.6779
"2020-09-29"
1581
1310.1794
"2020-09-28"
1616.6666
1302.4448
"2020-09-25"
1579.6666
1272.6362
"2020-09-24"
1600.6666
1289.5544
"2020-09-23"
1617.6666
1303.2504
"2020-09-18"
1642.3334
1323.1227
"2020-09-17"
1658
1335.7443
"2020-09-16"
1664.6666
1341.1152
"2020-09-15"
1673
1347.8287
"2020-09-14"
1705.3334
1373.8777
"2020-09-11"
1654
1332.5219
"2020-09-10"
1644
1324.4653
"2020-09-09"
1608
1295.4626
"2020-09-08"
1628
1311.5753
"2020-09-07"
1605.6666
1293.5828
"2020-09-04"
1626
1309.964
"2020-09-03"
1624
1308.3528
"2020-09-02"
1610
1297.0739
"2020-09-01"
1607.3334
1294.9255
"2020-08-31"
1630
1313.1865
"2020-08-28"
1647.6666
1327.4194
"2020-08-27"
1582.6666
1275.0529
"2020-08-26"
1619
1304.3245
"2020-08-25"
1618.3334
1303.7876
"2020-08-24"
1566
1261.6256
"2020-08-21"
1597
1286.6006
"2020-08-20"
1605.3334
1293.3141
"2020-08-19"
1599
1288.2118
"2020-08-18"
1580
1272.9049
"2020-08-17"
1601.3334
1290.0916
"2020-08-14"
1623
1307.547
"2020-08-13"
1613.6666
1300.0277
"2020-08-12"
1632.6666
1315.3348
"2020-08-11"
1607.6666
1295.1941
"2020-08-07"
1561.3334
1257.8663
"2020-08-06"
1564
1260.0144
"2020-08-05"
1548.3334
1247.3929
"2020-08-04"
1551
1249.5413
"2020-08-03"
1517.6666
1222.6869
"2020-07-31"
1478.6666
1191.267
"2020-07-30"
1546.3334
1245.7817
"2020-07-29"
1554
1251.9581
"2020-07-28"
1559.6666
1256.5234
"2020-07-27"
1587.3334
1278.8125
"2020-07-22"
1561.3334
1257.8663
"2020-07-21"
1567.3334
1262.7
"2020-07-20"
1574.3334
1268.3394
"2020-07-17"
1586.3334
1278.0071
"2020-07-16"
1611.3334
1298.1479
"2020-07-15"
1604.3334
1292.5085
"2020-07-14"
1594.3334
1284.4521
"2020-07-13"
1581.6666
1274.2474
"2020-07-10"
1554.3334
1252.2268
"2020-07-09"
1578.6666
1271.8306
"2020-07-08"
1552
1250.3468
"2020-07-07"
1568.3334
1263.5057
"2020-07-06"
1594
1284.1837
"2020-07-03"
1572.3334
1266.7281
"2020-07-02"
1548.3334
1247.3929
"2020-07-01"
1519.6666
1224.2979
"2020-06-30"
1566
1261.6256
"2020-06-29"
1537.6666
1238.7997
"2020-06-26"
1594.3334
1284.4521
"2020-06-25"
1553.3334
1251.4213
"2020-06-24"
1567
1262.4314
"2020-06-23"
1573.6666
1267.8024
"2020-06-22"
1571.3334
1265.9226
"2020-06-19"
1578
1271.2935
"2020-06-18"
1591.3334
1282.035
"2020-06-17"
1609.3334
1296.5369
"2020-06-16"
1633.3334
1315.8721
"2020-06-15"
1575.3334
1269.145
"2020-06-12"
1602.6666
1291.1658
"2020-06-11"
1614.3334
1300.5649
"2020-06-10"
1697
1367.1641
"2020-06-09"
1716
1382.4709
"2020-06-08"
1688
1359.9136
"2020-06-05"
1630.3334
1313.4548
"2020-06-04"
1617
1302.7134
"2020-06-03"
1572.3334
1266.7281
"2020-06-02"
1542.6666
1242.8275
"2020-06-01"
1537.3334
1238.531
"2020-05-29"
1556
1253.5695
"2020-05-28"
1576.6666
1270.2194
"2020-05-27"
1561.6666
1258.1348
"2020-05-26"
1515.6666
1221.0753
"2020-05-25"
1491.6666
1201.7401
"2020-05-22"
1476
1189.1187
"2020-05-21"
1481.6666
1193.6837
"2020-05-20"
1499.3334
1207.9169
"2020-05-19"
1536.6666
1237.9937
"2020-05-18"
1470
1184.2847
"2020-05-15"
1474
1187.5073
"2020-05-14"
1458
1174.6171
"2020-05-13"
1467
1181.8677
"2020-05-12"
1517.3334
1222.4183
"2020-05-11"
1502.3334
1210.3336
"2020-05-08"
1482.3334
1194.2209
"2020-05-07"
1498
1206.8425
"2020-05-01"
1580.6666
1273.4419
"2020-04-30"
1695.3334
1365.8214
"2020-04-28"
1655.6666
1333.8646
"2020-04-27"
1675
1349.4403
"2020-04-24"
1646.6666
1326.6139
"2020-04-23"
1632
1314.7979
"2020-04-22"
1613.3334
1299.7594
"2020-04-21"
1611
1297.8796
"2020-04-20"
1614.3334
1300.5649
"2020-04-17"
1678.3334
1352.1256
"2020-04-16"
1683.6666
1356.4221
"2020-04-15"
1691.6666
1362.8672
"2020-04-14"
1716.6666
1383.0084
"2020-04-13"
1708
1376.0259
"2020-04-10"
1707
1375.2205
"2020-04-09"
1695
1365.553
"2020-04-08"
1699.3334
1369.0439
"2020-04-07"
1669
1344.6063
"2020-04-06"
1674.3334
1348.9031
"2020-04-03"
1635.3334
1317.4834
"2020-04-02"
1610
1297.0739
"2020-04-01"
1590.3334
1281.2296
"2020-03-31"
1650
1329.2993
"2020-03-30"
1697.6666
1367.701
"2020-03-27"
1790
1416.5763
"2020-03-26"
1716
1358.014
"2020-03-25"
1674
1324.776
"2020-03-24"
1568
1240.8894
"2020-03-23"
1549
1225.8529
"2020-03-19"
1499.3334
1186.548
"2020-03-18"
1407.6666
1114.0039
"2020-03-17"
1435.3334
1135.899
"2020-03-16"
1457
1153.0458
"2020-03-13"
1511.3334
1196.0442
"2020-03-12"
1579.3334
1249.8583
"2020-03-11"
1645.3334
1302.0897
"2020-03-10"
1696.3334
1342.4501
"2020-03-09"
1692.6666
1339.5483
"2020-03-06"
1783.3334
1411.3004
"2020-03-05"
1837.6666
1454.2991
"2020-03-04"
1848.6666
1463.004
"2020-03-03"
1863.6666
1474.875
"2020-03-02"
1896.3334
1500.7269
"2020-02-28"
1933.6666
1530.2719
"2020-02-27"
1992.3334
1576.6997
"2020-02-26"
2039.6666
1614.1586
"2020-02-25"
2040.3334
1614.686
"2020-02-21"
2089.6667
1653.7275
"2020-02-20"
2042
1616.005
"2020-02-19"
2019
1597.8031
"2020-02-18"
2018.3334
1597.2759
"2020-02-17"
2037.6666
1612.5758
"2020-02-14"
2046.6666
1619.6981
"2020-02-13"
2046.6666
1619.6981
"2020-02-12"
2045.6666
1618.9067
"2020-02-10"
2071.3333
1639.2192
"2020-02-07"
2071
1638.9551
"2020-02-06"
2104.3333
1665.3345
"2020-02-05"
2048
1620.7532
"2020-02-04"
2012.6666
1592.7913
"2020-02-03"
2000.6666
1583.2943
"2020-01-31"
1995
1578.8101
"2020-01-30"
1997.3334
1580.6567
"2020-01-29"
2005.6666
1587.2515
"2020-01-28"
1994.6666
1578.5463
"2020-01-27"
1999.6666
1582.5032
"2020-01-24"
2000.6666
1583.2943
"2020-01-23"
2027
1604.1343
"2020-01-22"
2042
1616.005
"2020-01-21"
2026.6666
1603.8705
"2020-01-20"
2036.3334
1611.5206
"2020-01-17"
2036.6666
1611.7843
"2020-01-16"
2037
1612.0482
"2020-01-15"
2037.3334
1612.3119
"2020-01-14"
2049
1621.5446
"2020-01-10"
2014
1593.8463
"2020-01-09"
2030
1606.5087
"2020-01-08"
2011.6666
1591.9996
"2020-01-07"
2046.3334
1619.4344
"2020-01-06"
2005
1586.7238
"2019-12-30"
2039.6666
1614.1586
"2019-12-27"
2053.3333
1624.9739
"2019-12-26"
2048.6667
1621.281
"2019-12-25"
2045.3334
1618.6429
"2019-12-24"
2044.6666
1618.1155
"2019-12-23"
2061.3333
1631.3053
"2019-12-20"
2063.3333
1632.8881
"2019-12-19"
2047.3334
1620.2257
"2019-12-18"
2061.6667
1631.569
"2019-12-17"
2070.6667
1638.6915
"2019-12-16"
2077.3333
1643.9672
"2019-12-13"
2072.6667
1640.2744
"2019-12-12"
2026.6666
1603.8705
"2019-12-11"
2044.6666
1618.1155
"2019-12-10"
2057
1627.8757
"2019-12-09"
2061
1631.0416
"2019-12-06"
2005
1586.7238
"2019-12-05"
1996
1579.6017
"2019-12-04"
1980.6666
1567.4668
"2019-12-03"
1991.3334
1575.9083
"2019-12-02"
2006.6666
1588.0427
"2019-11-29"
1984
1570.1047
"2019-11-28"
1988
1573.2704
"2019-11-27"
1978.3334
1565.6201
"2019-11-26"
2000
1582.7668
"2019-11-25"
1981
1567.7308
"2019-11-22"
1976.6666
1564.3011
"2019-11-21"
1971.3334
1560.0804
"2019-11-20"
1978
1565.3566
"2019-11-19"
1958.3334
1549.7928
"2019-11-18"
1961.3334
1552.1667
"2019-11-15"
1968
1557.4426
"2019-11-14"
1941.6666
1536.6029
"2019-11-13"
1967.3334
1556.9152
"2019-11-12"
1983.3334
1569.5771
"2019-11-11"
1982
1568.522
"2019-11-08"
1970
1559.0254
"2019-11-07"
1962.6666
1553.2217
"2019-11-06"
1971.3334
1560.0804
"2019-11-05"
1987.3334
1572.7427
"2019-11-01"
1944.3334
1538.7133
"2019-10-31"
1956
1547.946
"2019-10-30"
1929.3334
1526.8425
"2019-10-29"
1902.6666
1505.7389
"2019-10-28"
1862
1473.556
"2019-10-25"
1916.3334
1516.5546
"2019-10-24"
1921.3334
1520.5112
"2019-10-23"
1916.6666
1516.8182
"2019-10-21"
1910.3334
1511.8063
"2019-10-18"
1900
1503.6285
"2019-10-17"
1891.6666
1497.0336
"2019-10-16"
1905.6666
1508.1132
"2019-10-15"
1892
1497.2976
"2019-10-11"
1853.3334
1466.6973
"2019-10-10"
1849.6666
1463.7955
"2019-10-09"
1877.3334
1485.6906
"2019-10-08"
1891
1496.5062
"2019-10-07"
1909
1510.7512
"2019-10-04"
1910
1511.5426
"2019-10-03"
1906
1508.377
"2019-10-02"
1940.6666
1535.8115
"2019-10-01"
1928
1525.7874
"2019-09-30"
1926.3334
1524.4684
"2019-09-27"
1955.3334
1547.4186
"2019-09-26"
2004.3334
1551.9032
"2019-09-25"
2008.6666
1555.2581
"2019-09-24"
2006.6666
1553.7096
"2019-09-20"
1966.6666
1522.7386
"2019-09-19"
1966.3334
1522.4807
"2019-09-18"
1941
1502.8656
"2019-09-17"
1973
1527.6425
"2019-09-13"
1973.6666
1528.1586
"2019-09-12"
1954
1512.9313
"2019-09-11"
1931
1495.1228
"2019-09-10"
1911.6666
1480.1536
"2019-09-09"
1887.6666
1461.5708
"2019-09-06"
1855.6666
1436.7943
"2019-09-05"
1834.6666
1420.5345
"2019-09-04"
1811.6666
1402.7263
"2019-09-03"
1819.6666
1408.9205
"2019-09-02"
1821.6666
1410.4691
"2019-08-30"
1824
1412.2756
"2019-08-29"
1815
1405.307
"2019-08-28"
1806
1398.3389
"2019-08-27"
1795.6666
1390.3379
"2019-08-26"
1804
1396.7904
"2019-08-23"
1841.6666
1425.9543
"2019-08-22"
1839.6666
1424.4059
"2019-08-21"
1838.3334
1423.3738
"2019-08-20"
1847
1430.084
"2019-08-19"
1834.3334
1420.2766
"2019-08-16"
1840.3334
1424.9221
"2019-08-15"
1873.6666
1450.7311
"2019-08-14"
1908.3334
1477.5726
"2019-08-13"
1883
1457.9579
"2019-08-09"
1867
1445.5695
"2019-08-08"
1851
1433.1809
"2019-08-07"
1856.3334
1437.3104
"2019-08-06"
1871
1448.6665
"2019-08-05"
1881.3334
1456.6675
"2019-08-02"
1901
1471.8947
"2019-08-01"
1934.3334
1497.704
"2019-07-31"
1932.3334
1496.1553
"2019-07-30"
1932.3334
1496.1553
"2019-07-29"
1918.3334
1485.3156
"2019-07-26"
1914
1481.9603
"2019-07-25"
1905.3334
1475.25
"2019-07-24"
1922
1488.1544
"2019-07-23"
1926
1491.2516
"2019-07-22"
1907
1476.5405
"2019-07-19"
1910
1478.8634
"2019-07-18"
1863.6666
1442.9885
"2019-07-17"
1890
1463.3776
"2019-07-16"
1886
1460.2804
"2019-07-12"
1876.6666
1453.0541
"2019-07-11"
1864.3334
1443.5048
"2019-07-10"
1885.3334
1459.7646
"2019-07-09"
1884.6666
1459.2482
"2019-07-08"
1864.3334
1443.5048
"2019-07-05"
1871
1448.6665
"2019-07-04"
1849.6666
1432.1486
"2019-07-03"
1839
1423.8896
"2019-07-02"
1840
1424.6641
"2019-07-01"
1827
1414.5985
"2019-06-28"
1799.6666
1393.4348
"2019-06-27"
1787.3334
1383.8857
"2019-06-26"
1785
1382.079
"2019-06-25"
1807.3334
1399.3711
"2019-06-24"
1798
1392.1445
"2019-06-21"
1799.6666
1393.4348
"2019-06-20"
1833.6666
1419.7604
"2019-06-19"
1832
1418.4697
"2019-06-18"
1815.3334
1405.5653
"2019-06-17"
1846
1429.3098
"2019-06-14"
1843
1426.9869
"2019-06-13"
1840
1424.6641
"2019-06-12"
1832.6666
1418.986
"2019-06-11"
1839.6666
1424.4059
"2019-06-10"
1844.6666
1428.2773
"2019-06-07"
1832.3334
1418.7281
"2019-06-06"
1811.3334
1402.4681
"2019-06-05"
1817
1406.8556
"2019-06-04"
1805.6666
1398.0808
"2019-06-03"
1805.6666
1398.0808
"2019-05-31"
1800.3334
1393.9512
"2019-05-30"
1864.6666
1443.7628
"2019-05-29"
1851
1433.1809
"2019-05-28"
1861.3334
1441.1819
"2019-05-27"
1831.6666
1418.2117
"2019-05-24"
1830
1416.9214
"2019-05-23"
1824.3334
1412.5337
"2019-05-22"
1794.6666
1389.5635
"2019-05-21"
1793.6666
1388.7893
"2019-05-20"
1852.6666
1434.4713
"2019-05-17"
1862.6666
1442.2142
"2019-05-16"
1841
1425.4382
"2019-05-15"
1832
1418.4697
"2019-05-14"
1817.3334
1407.1139
"2019-05-13"
1810.3334
1401.6937
"2019-05-10"
1820
1409.1785
"2019-05-09"
1817.6666
1407.3718
"2019-05-08"
1841.3334
1425.6964
"2019-05-07"
1861.6666
1441.4398
"2019-04-26"
1867.3334
1445.8275
"2019-04-25"
1869.3334
1447.3761
"2019-04-24"
1867.6666
1446.0857
"2019-04-23"
1877.3334
1453.5702
"2019-04-22"
1876.3334
1452.796
"2019-04-19"
1871.3334
1448.9244
"2019-04-18"
1894.3334
1466.7329
"2019-04-17"
1911.6666
1480.1536
"2019-04-16"
1909
1478.0891
"2019-04-15"
1905.6666
1475.5081
"2019-04-12"
1865.6666
1444.5371
"2019-04-11"
1851.6666
1433.6973
"2019-04-10"
1825.3334
1413.3082
"2019-04-09"
1818
1407.6301
"2019-04-08"
1815
1405.307
"2019-04-05"
1839.3334
1424.1479
"2019-04-04"
1839.6666
1424.4059
"2019-04-03"
1853.6666
1435.246
"2019-04-02"
1818.3334
1407.8881
"2019-04-01"
1813
1403.7585
"2019-03-29"
1787.3334
1383.8857
"2019-03-28"
1781
1378.9818
"2019-03-27"
1786
1382.8535
"2019-03-26"
1816.6666
1383.3693
"2019-03-25"
1790.3334
1363.3168
"2019-03-22"
1815
1382.1002
"2019-03-20"
1829
1392.7612
"2019-03-19"
1823.3334
1388.4462
"2019-03-18"
1783
1357.7327
"2019-03-15"
1757.6666
1338.4418
"2019-03-14"
1731.3334
1318.3892
"2019-03-13"
1733.6666
1320.1658
"2019-03-12"
1772.3334
1349.6101
"2019-03-11"
1757
1337.934
"2019-03-08"
1742.3334
1326.7655
"2019-03-07"
1787.3334
1361.0325
"2019-03-06"
1798.6666
1369.6626
"2019-03-05"
1792.6666
1365.0936
"2019-03-04"
1789.6666
1362.8093
"2019-03-01"
1812
1379.8159
"2019-02-28"
1808.6666
1377.2775
"2019-02-27"
1808.6666
1377.2775
"2019-02-26"
1829.6666
1393.2687
"2019-02-25"
1844.3334
1404.4371
"2019-02-22"
1834.3334
1396.8225
"2019-02-21"
1857
1414.0826
"2019-02-20"
1856.6666
1413.8289
"2019-02-19"
1852.3334
1410.5291
"2019-02-18"
1828
1391.9998
"2019-02-15"
1793.6666
1365.8551
"2019-02-14"
1806.6666
1375.7546
"2019-02-13"
1801.6666
1371.9471
"2019-02-12"
1783
1357.7327
"2019-02-08"
1756.3334
1337.4261
"2019-02-07"
1780.3334
1355.702
"2019-02-06"
1800.3334
1370.9318
"2019-02-05"
1800
1370.6779
"2019-02-04"
1797.3334
1368.6473
"2019-02-01"
1765
1344.0259
"2019-01-31"
1770.6666
1348.3409
"2019-01-30"
1755.3334
1336.6649
"2019-01-29"
1759
1339.4569
"2019-01-28"
1761.6666
1341.4875
"2019-01-25"
1789.6666
1362.8093
"2019-01-24"
1767
1345.5488
"2019-01-23"
1768
1346.3104
"2019-01-22"
1774
1350.8793
"2019-01-21"
1779.3334
1354.9406
"2019-01-18"
1776.6666
1352.9098
"2019-01-17"
1767.3334
1345.8027
"2019-01-16"
1742.6666
1327.0192
"2019-01-15"
1739.6666
1324.7349
"2019-01-11"
1728.3334
1316.1047
"2019-01-10"
1739.6666
1324.7349
"2019-01-09"
1773
1350.1177
"2019-01-08"
1792
1364.5859
"2019-01-07"
1792
1364.5859
"2019-01-04"
1739
1324.2274
"2018-12-31"
1745.3334
1329.0499
"2018-12-28"
1745.3334
1329.0499
"2018-12-27"
1745.3334
1329.0499
"2018-12-26"
1668.6666
1270.6694
"2018-12-25"
1676.6666
1276.7611
"2018-12-24"
1732.6666
1319.4043
"2018-12-21"
1732.6666
1319.4043
"2018-12-20"
1784.3334
1358.7482
"2018-12-19"
1777
1353.1637
"2018-12-18"
1773.6666
1350.6254
"2018-12-17"
1794.3334
1366.3628
"2018-12-14"
1781
1356.2096
"2018-12-13"
1800.3334
1370.9318
"2018-12-12"
1798.6666
1369.6626
"2018-12-11"
1798.6666
1369.6626
"2018-12-10"
1825
1389.7153
"2018-12-07"
1839.3334
1400.6299
"2018-12-06"
1801
1371.4395
"2018-12-05"
1821.3334
1386.9231
"2018-12-04"
1847.6666
1406.9755
"2018-12-03"
1883.6666
1434.3892
"2018-11-30"
1868.3334
1422.7131
"2018-11-29"
1850.3334
1409.0061
"2018-11-28"
1866.6666
1421.444
"2018-11-27"
1884.3334
1434.897
"2018-11-26"
1831
1394.2839
"2018-11-23"
1845.3334
1405.1991
"2018-11-22"
1845.3334
1405.1991
"2018-11-21"
1826.3334
1390.7307
"2018-11-20"
1844.6666
1404.6912
"2018-11-19"
1843.3334
1403.6759
"2018-11-16"
1800.3334
1370.9318
"2018-11-15"
1771.3334
1348.8484
"2018-11-14"
1795.3334
1367.1245
"2018-11-13"
1792.6666
1365.0936
"2018-11-12"
1847.3334
1406.7217
"2018-11-09"
1834
1396.5687
"2018-11-08"
1843
1403.422
"2018-11-07"
1808.3334
1377.0239
"2018-11-06"
1845
1404.9451
"2018-11-05"
1807.3334
1376.2623
"2018-11-02"
1836.6666
1398.5992
"2018-11-01"
1811
1379.0542
"2018-10-31"
1782
1356.9711
"2018-10-30"
1735
1321.1814
"2018-10-29"
1710
1302.144
"2018-10-26"
1717.6666
1307.9822
"2018-10-25"
1706
1299.0983
"2018-10-24"
1750
1332.6038
"2018-10-23"
1777.6666
1353.6714
"2018-10-22"
1847.6666
1406.9755
"2018-10-19"
1852
1410.2753
"2018-10-18"
1812.3334
1380.0698
"2018-10-17"
1815
1382.1002
"2018-10-16"
1796.6666
1368.1396
"2018-10-15"
1767.3334
1345.8027
"2018-10-12"
1791.6666
1364.332
"2018-10-11"
1828.6666
1392.5073
"2018-10-10"
1874.3334
1427.2819
"2018-10-09"
1851.6666
1410.0216
"2018-10-08"
1872.6666
1426.0127
"2018-10-05"
1872.6666
1426.0127
"2018-10-04"
1859.6666
1416.1134
"2018-10-03"
1843.3334
1403.6759
"2018-10-02"
1877.3334
1429.5664
"2018-10-01"
1872.3334
1425.7589
"2018-09-28"
1879
1430.8354
"2018-09-27"
1887.6666
1437.4347
"2018-09-26"
1881
1432.3582
"2018-09-25"
1884.3334
1394.2842
"2018-09-24"
1859.6666
1376.0322
"2018-09-21"
1859.6666
1376.0322
"2018-09-20"
1824.6666
1350.1346
"2018-09-19"
1815.6666
1343.4753
"2018-09-18"
1776
1314.1244
"2018-09-17"
1731
1280.8275
"2018-09-14"
1731
1280.8275
"2018-09-13"
1692.3334
1252.2164
"2018-09-12"
1699
1257.1493
"2018-09-11"
1707.6666
1263.5623
"2018-09-10"
1723.6666
1275.4012
"2018-09-07"
1699.6666
1257.6428
"2018-09-06"
1698.3334
1256.6562
"2018-09-05"
1733.3334
1282.5538
"2018-09-04"
1741.3334
1288.4735
"2018-09-03"
1745.3334
1291.4332
"2018-08-31"
1745.6666
1291.6796
"2018-08-30"
1785.3334
1321.0305
"2018-08-29"
1788
1323.0038
"2018-08-28"
1788
1323.0038
"2018-08-27"
1794
1327.4434
"2018-08-24"
1772.6666
1311.658
"2018-08-23"
1776.3334
1314.3712
"2018-08-22"
1782
1318.564
"2018-08-21"
1753
1297.1058
"2018-08-20"
1780.3334
1317.3308
"2018-08-17"
1790.3334
1324.73
"2018-08-16"
1752.3334
1296.6127
"2018-08-15"
1741
1288.2268
"2018-08-14"
1750
1294.8864
"2018-08-13"
1712.3334
1267.0153
"2018-08-10"
1730.6666
1280.5808
"2018-08-09"
1766.3334
1306.9718
"2018-08-08"
1765.3334
1306.2319
"2018-08-07"
1764.6666
1305.7384
"2018-08-06"
1737.3334
1285.5137
"2018-08-03"
1753.3334
1297.3524
"2018-08-02"
1763.6666
1304.9983
"2018-08-01"
1781.3334
1318.0709
"2018-07-31"
1767
1307.4651
"2018-07-30"
1784
1320.0438
"2018-07-27"
1804.3334
1335.0892
"2018-07-26"
1771.6666
1310.918
"2018-07-25"
1757.6666
1300.5592
"2018-07-24"
1747.3334
1292.913
"2018-07-23"
1728.6666
1279.1008
"2018-07-20"
1720.6666
1273.1814
"2018-07-19"
1734.6666
1283.5406
"2018-07-18"
1743.3334
1289.9531
"2018-07-17"
1772
1311.1647
"2018-07-16"
1755.3334
1298.8324
"2018-07-13"
1755.3334
1298.8324
"2018-07-12"
1761
1303.0255
"2018-07-11"
1741
1288.2268
"2018-07-10"
1771
1310.4247
"2018-07-09"
1756.6666
1299.8191
"2018-07-06"
1748.3334
1293.6531
"2018-07-05"
1775.6666
1313.8777
"2018-07-04"
1770.3334
1309.9315
"2018-07-03"
1776
1314.1244
"2018-07-02"
1745.6666
1291.6796
"2018-06-29"
1731
1280.8275
"2018-06-28"
1750.6666
1295.3792
"2018-06-27"
1785.6666
1321.2771
"2018-06-26"
1778.3334
1315.8511
"2018-06-25"
1771
1310.4247
"2018-06-22"
1777.3334
1315.1111
"2018-06-21"
1805
1335.5828
"2018-06-20"
1820.3334
1346.9283
"2018-06-19"
1816
1343.7219
"2018-06-18"
1831.6666
1355.3142
"2018-06-15"
1858
1374.7992
"2018-06-14"
1830.6666
1354.5742
"2018-06-13"
1837.6666
1359.7537
"2018-06-12"
1821
1347.4215
"2018-06-11"
1824.3334
1349.8878
"2018-06-08"
1817.3334
1344.7084
"2018-06-07"
1823
1348.9015
"2018-06-06"
1818.3334
1345.4486
"2018-06-05"
1809
1338.5421
"2018-06-04"
1800.6666
1332.3761
"2018-06-01"
1766
1306.725
"2018-05-31"
1746.6666
1292.4198
"2018-05-30"
1724.6666
1276.1411
"2018-05-29"
1758
1300.8057
"2018-05-28"
1765
1305.9852
"2018-05-25"
1772.6666
1311.658
"2018-05-24"
1765.3334
1306.2319
"2018-05-23"
1786.6666
1322.0167
"2018-05-22"
1779
1316.3442
"2018-05-21"
1812.3334
1341.0088
"2018-05-18"
1830
1354.0811
"2018-05-17"
1776.6666
1314.6177
"2018-05-16"
1773.3334
1312.1511
"2018-05-15"
1765.6666
1306.4785
"2018-05-14"
1768.3334
1308.4518
"2018-05-11"
1769
1308.9449
"2018-05-10"
1749.6666
1294.6393
"2018-05-09"
1747.3334
1292.913
"2018-05-08"
1748.3334
1293.6531
"2018-05-07"
1738.3334
1286.2535
"2018-05-04"
1731
1280.8275
"2018-05-03"
1731
1280.8275
"2018-05-02"
1731
1280.8275
"2018-05-01"
1731.6666
1281.3207
"2018-04-30"
1724
1275.6478
"2018-04-27"
1724
1275.6478
"2018-04-26"
1708
1263.8087
"2018-04-25"
1703.3334
1260.3558
"2018-04-24"
1693
1252.71
"2018-04-23"
1673
1237.9113
"2018-04-20"
1656
1225.3325
"2018-04-19"
1637
1211.2736
"2018-04-18"
1628.3334
1204.8608
"2018-04-17"
1633.6666
1208.8071
"2018-04-16"
1642.3334
1215.2197
"2018-04-13"
1654
1223.8524
"2018-04-12"
1644.6666
1216.9463
"2018-04-11"
1649.3334
1220.3995
"2018-04-10"
1644.3334
1216.6996
"2018-04-09"
1625.6666
1202.8876
"2018-04-06"
1605
1187.5957
"2018-04-05"
1612.3334
1193.0219
"2018-04-04"
1582
1170.5771
"2018-04-03"
1591
1177.2363
"2018-04-02"
1587.3334
1174.5234
"2018-03-30"
1578.3334
1167.864
"2018-03-29"
1591
1177.2363
"2018-03-28"
1618.6666
1197.708
"2018-03-27"
1618
1177.483
"2018-03-26"
1593.3334
1159.5322
"2018-03-23"
1597.6666
1162.6858
"2018-03-22"
1674.6666
1218.7216
"2018-03-21"
1653.3334
1203.1967
"2018-03-20"
1653.3334
1203.1967
"2018-03-19"
1633.6666
1188.8844
"2018-03-16"
1655
1204.4095
"2018-03-15"
1649.3334
1200.2858
"2018-03-14"
1648
1199.3152
"2018-03-13"
1667
1213.1425
"2018-03-12"
1659.3334
1207.5629
"2018-03-09"
1645.6666
1197.6173
"2018-03-08"
1628
1184.7605
"2018-03-07"
1629.6666
1185.9733
"2018-03-06"
1631
1186.944
"2018-03-05"
1621.3334
1179.9088
"2018-03-02"
1607.6666
1169.9633
"2018-03-01"
1624.6666
1182.3347
"2018-02-28"
1655.3334
1204.6521
"2018-02-27"
1683
1224.786
"2018-02-26"
1647.3334
1198.8302
"2018-02-23"
1636
1190.5823
"2018-02-22"
1645.3334
1197.3748
"2018-02-21"
1660.6666
1208.5332
"2018-02-20"
1679.3334
1222.1178
"2018-02-19"
1703
1239.3411
"2018-02-16"
1678
1221.1476
"2018-02-15"
1683.3334
1225.0288
"2018-02-14"
1610.6666
1172.1464
"2018-02-13"
1621.6666
1180.1515
"2018-02-12"
1626
1183.3051
"2018-02-09"
1626
1183.3051
"2018-02-08"
1673.6666
1217.9939
"2018-02-07"
1655.3334
1204.6521
"2018-02-06"
1639.3334
1193.0082
"2018-02-05"
1722.3334
1253.4106
"2018-02-02"
1742.6666
1268.208
"2018-02-01"
1753
1275.728
"2018-01-31"
1713.3334
1246.8608
"2018-01-30"
1736
1263.3563
"2018-01-29"
1758
1279.3667
"2018-01-26"
1755
1277.1835
"2018-01-25"
1797
1307.7484
"2018-01-24"
1799.3334
1309.4467
"2018-01-23"
1789.6666
1302.4119
"2018-01-22"
1775.3334
1291.9808
"2018-01-19"
1780.3334
1295.6195
"2018-01-18"
1778.6666
1294.4067
"2018-01-17"
1830
1331.7642
"2018-01-16"
1814.6666
1320.6055
"2018-01-15"
1813.3334
1319.6351
"2018-01-12"
1794.3334
1305.8079
"2018-01-11"
1799
1309.2041
"2018-01-10"
1809.6666
1316.9663
"2018-01-09"
1790.3334
1302.8969
"2018-01-08"
1773.6666
1290.7678
"2018-01-05"
1773.6666
1290.7678
"2018-01-04"
1755.3334
1277.426
"2018-01-03"
1713.6666
1247.1034
"2018-01-02"
1713.6666
1247.1034
"2018-01-01"
1713.6666
1247.1034
"2017-12-29"
1713.6666
1247.1034
"2017-12-28"
1710
1244.4353
"2017-12-27"
1727.6666
1257.2919
"2017-12-26"
1721.3334
1252.683
"2017-12-25"
1734.6666
1262.386
"2017-12-22"
1730.3334
1259.2327
"2017-12-21"
1726.3334
1256.3217
"2017-12-20"
1723.3334
1254.1383
"2017-12-19"
1702.6666
1239.0983
"2017-12-18"
1704.6666
1240.554
"2017-12-15"
1666.3334
1212.6573
"2017-12-14"
1693.3334
1232.306
"2017-12-13"
1721.6666
1252.9255
"2017-12-12"
1710.3334
1244.6779
"2017-12-11"
1692.6666
1231.8209
"2017-12-08"
1678.6666
1221.6327
"2017-12-07"
1675.6666
1219.4493
"2017-12-06"
1674.3334
1218.4792
"2017-12-05"
1699
1236.4298
"2017-12-04"
1699.6666
1236.9152
"2017-12-01"
1707.6666
1242.7372
"2017-11-30"
1653.3334
1203.1967
"2017-11-29"
1637
1191.3102
"2017-11-28"
1578.6666
1148.8585
"2017-11-27"
1622.6666
1180.8793
"2017-11-24"
1605.6666
1168.5077
"2017-11-23"
1597.6666
1162.6858
"2017-11-22"
1597.6666
1162.6858
"2017-11-21"
1593
1159.2897
"2017-11-20"
1613.3334
1174.0872
"2017-11-17"
1625
1182.5771
"2017-11-16"
1579.6666
1149.5864
"2017-11-15"
1584.6666
1153.2252
"2017-11-14"
1608.3334
1170.4485
"2017-11-13"
1601.3334
1165.3542
"2017-11-10"
1601.3334
1165.3542
"2017-11-09"
1624.6666
1182.3347
"2017-11-08"
1619.3334
1178.4534
"2017-11-07"
1628.6666
1185.2454
"2017-11-06"
1607.6666
1169.9633
"2017-11-03"
1614.3334
1174.8148
"2017-11-02"
1614.3334
1174.8148
"2017-11-01"
1618.6666
1177.9683
"2017-10-31"
1618.3334
1177.726
"2017-10-30"
1624.6666
1182.3347
"2017-10-27"
1632.3334
1187.9141
"2017-10-26"
1623.6666
1181.6069
"2017-10-25"
1629.6666
1185.9733
"2017-10-24"
1603.6666
1167.0525
"2017-10-23"
1598
1162.9285
"2017-10-20"
1577.6666
1148.1309
"2017-10-19"
1567.3334
1140.6111
"2017-10-18"
1549
1127.2689
"2017-10-17"
1549.3334
1127.5117
"2017-10-16"
1544
1123.6302
"2017-10-13"
1495.6666
1088.4562
"2017-10-12"
1489.3334
1083.8474
"2017-10-11"
1496.3334
1088.9415
"2017-10-10"
1459.6666
1062.2576
"2017-10-09"
1501
1092.3376
"2017-10-06"
1501
1092.3376
"2017-10-05"
1487.3334
1082.3917
"2017-10-04"
1495
1087.9712
"2017-10-03"
1474
1072.6886
"2017-10-02"
1468.3334
1068.5647
"2017-09-29"
1467.3334
1067.837
"2017-09-28"
1480.6666
1077.54
"2017-09-27"
1460.3334
1062.7428
"2017-09-26"
1482
1059.1039
"2017-09-25"
1488
1063.3918
"2017-09-22"
1500
1071.9679
"2017-09-21"
1518.6666
1085.3076
"2017-09-20"
1510
1079.1143
"2017-09-19"
1508.3334
1077.9231
"2017-09-18"
1471.6666
1051.7195
"2017-09-15"
1471.6666
1051.7195
"2017-09-14"
1461
1044.0966
"2017-09-13"
1468
1049.099
"2017-09-12"
1458
1041.9526
"2017-09-11"
1411.6666
1008.8406
"2017-09-08"
1402.3334
1002.1707
"2017-09-07"
1413
1009.7936
"2017-09-06"
1434
1024.801
"2017-09-05"
1442.6666
1030.9946
"2017-09-04"
1450.6666
1036.7119
"2017-09-01"
1463.3334
1045.7643
"2017-08-31"
1463.3334
1045.7643
"2017-08-30"
1456.6666
1040.9998
"2017-08-29"
1449
1035.5209
"2017-08-28"
1462.3334
1045.0496
"2017-08-25"
1475.3334
1054.3396
"2017-08-24"
1473
1052.6724
"2017-08-23"
1475
1054.1013
"2017-08-22"
1466.6666
1048.1461
"2017-08-21"
1466.6666
1048.1461
"2017-08-18"
1483.6666
1060.2952
"2017-08-17"
1499
1071.2531
"2017-08-16"
1509.6666
1078.876
"2017-08-15"
1501.3334
1072.9208
"2017-08-14"
1483
1059.8187
"2017-08-11"
1495.6666
1068.8707
"2017-08-10"
1495.6666
1068.8707
"2017-08-09"
1524.6666
1089.5956
"2017-08-08"
1550.6666
1108.1764
"2017-08-07"
1570.6666
1122.4692
"2017-08-04"
1566.3334
1119.3728
"2017-08-03"
1573
1124.1367
"2017-08-02"
1575
1125.5662
"2017-08-01"
1578.3334
1127.9485
"2017-07-31"
1548.3334
1106.5089
"2017-07-28"
1544.6666
1103.8883
"2017-07-27"
1556.6666
1112.4645
"2017-07-26"
1560.3334
1115.0845
"2017-07-25"
1558.6666
1113.8933
"2017-07-24"
1563.3334
1117.2286
"2017-07-21"
1578.3334
1127.9485
"2017-07-20"
1589
1135.5712
"2017-07-19"
1576
1126.2808
"2017-07-18"
1584
1131.9977
"2017-07-17"
1583.3334
1131.5216
"2017-07-14"
1583.3334
1131.5216
"2017-07-13"
1595.6666
1140.3353
"2017-07-12"
1606.3334
1147.9581
"2017-07-11"
1602.3334
1145.0997
"2017-07-10"
1591.3334
1137.2386
"2017-07-07"
1584
1131.9977
"2017-07-06"
1572.3334
1123.6602
"2017-07-05"
1570.3334
1122.2311
"2017-07-04"
1567
1119.8491
"2017-07-03"
1550.3334
1107.9382
"2017-06-30"
1550.3334
1107.9382
"2017-06-29"
1561.6666
1116.0375
"2017-06-28"
1552
1109.1292
"2017-06-27"
1553.3334
1110.0822
"2017-06-26"
1556.6666
1112.4645
"2017-06-23"
1567.3334
1120.0873
"2017-06-22"
1570.6666
1122.4692
"2017-06-21"
1597
1141.2883
"2017-06-20"
1618
1156.296
"2017-06-19"
1615
1154.1517
"2017-06-16"
1615.6666
1154.6284
"2017-06-15"
1617
1155.5813
"2017-06-14"
1656.3334
1183.6906
"2017-06-13"
1661
1187.0255
"2017-06-12"
1651.6666
1180.3555
"2017-06-09"
1627.6666
1163.2041
"2017-06-08"
1634.6666
1168.2067
"2017-06-07"
1607
1148.4349
"2017-06-06"
1606.3334
1147.9581
"2017-06-05"
1621.3334
1158.678
"2017-06-02"
1634.3334
1167.9684
"2017-06-01"
1589.3334
1135.8092
"2017-05-31"
1566.6666
1119.6106
"2017-05-30"
1558
1113.4172
"2017-05-29"
1564.6666
1118.1813
"2017-05-26"
1566.6666
1119.6106
"2017-05-25"
1576
1126.2808
"2017-05-24"
1589.6666
1136.0475
"2017-05-23"
1572.6666
1123.8986
"2017-05-22"
1599.3334
1142.9556
"2017-05-19"
1609.3334
1150.1022
"2017-05-18"
1584
1131.9977
"2017-05-17"
1627.3334
1162.9658
"2017-05-16"
1642.3334
1173.6854
"2017-05-15"
1647
1177.0206
"2017-05-12"
1641.6666
1173.2091
"2017-05-11"
1657
1184.1671
"2017-05-10"
1647.6666
1177.4969
"2017-05-09"
1638
1170.5886
"2017-05-08"
1623.3334
1160.1072
"2017-05-02"
1583.6666
1131.7595
"2017-05-01"
1574.6666
1125.3279
"2017-04-28"
1564
1117.7048
"2017-04-27"
1576
1126.2808
"2017-04-26"
1576
1126.2808
"2017-04-25"
1565.3334
1118.6577
"2017-04-24"
1538
1099.1243
"2017-04-21"
1537.6666
1098.8862
"2017-04-20"
1514
1081.9725
"2017-04-19"
1499.6666
1071.7296
"2017-04-18"
1510
1079.1143
"2017-04-17"
1502.6666
1073.8737
"2017-04-14"
1508.6666
1078.1613
"2017-04-13"
1516.6666
1083.8783
"2017-04-12"
1525.3334
1090.0719
"2017-04-11"
1544.3334
1103.6501
"2017-04-10"
1528.3334
1092.2162
"2017-04-07"
1513
1081.2579
"2017-04-06"
1510
1079.1143
"2017-04-05"
1540.6666
1101.0302
"2017-04-04"
1553
1109.8439
"2017-04-03"
1566.6666
1119.6106
"2017-03-31"
1565.3334
1118.6577
"2017-03-30"
1582.6666
1131.0448
"2017-03-29"
1604.6666
1146.7672
"2017-03-28"
1613.6666
1135.9285
"2017-03-27"
1594
1122.0844
"2017-03-24"
1631.6666
1148.5994
"2017-03-23"
1611.6666
1134.5205
"2017-03-22"
1604.3334
1129.3584
"2017-03-21"
1687.3334
1187.7855
"2017-03-17"
1704
1199.5178
"2017-03-16"
1711.3334
1204.6803
"2017-03-15"
1727.6666
1216.1776
"2017-03-14"
1720.3334
1211.0155
"2017-03-13"
1698.6666
1195.7634
"2017-03-10"
1691.6666
1190.8359
"2017-03-09"
1646.3334
1158.9241
"2017-03-08"
1653.6666
1164.0863
"2017-03-07"
1653
1163.6168
"2017-03-06"
1650
1161.505
"2017-03-03"
1676
1179.8076
"2017-03-02"
1675.6666
1179.5728
"2017-03-01"
1666
1172.7678
"2017-02-28"
1639.6666
1154.2311
"2017-02-27"
1628.6666
1146.4874
"2017-02-24"
1680.3334
1182.8578
"2017-02-23"
1697
1194.5905
"2017-02-22"
1702.6666
1198.5792
"2017-02-21"
1713.6666
1206.3226
"2017-02-20"
1696.3334
1194.1212
"2017-02-17"
1694.6666
1192.9476
"2017-02-16"
1709.6666
1203.5068
"2017-02-15"
1672.6666
1177.4612
"2017-02-14"
1606.6666
1131.0009
"2017-02-13"
1619.6666
1140.152
"2017-02-10"
1608
1131.9393
"2017-02-09"
1573.3334
1107.536
"2017-02-08"
1578.3334
1111.0557
"2017-02-07"
1568.3334
1104.0164
"2017-02-06"
1578.6666
1111.2904
"2017-02-03"
1577
1110.1171
"2017-02-02"
1568.3334
1104.0164
"2017-02-01"
1576.6666
1109.8824
"2017-01-31"
1577
1110.1171
"2017-01-30"
1593.3334
1121.615
"2017-01-27"
1625.6666
1144.3759
"2017-01-26"
1601.3334
1127.2466
"2017-01-25"
1554.6666
1094.3958
"2017-01-24"
1549.6666
1090.876
"2017-01-23"
1579
1111.5253
"2017-01-20"
1604
1129.1238
"2017-01-19"
1565.6666
1102.139
"2017-01-18"
1559
1097.4462
"2017-01-17"
1558.3334
1096.9769
"2017-01-16"
1562.3334
1099.7925
"2017-01-13"
1588.6666
1118.3298
"2017-01-12"
1572.3334
1106.8322
"2017-01-11"
1603.6666
1128.889
"2017-01-10"
1602
1127.7156
"2017-01-06"
1639
1153.7615
"2017-01-05"
1657
1166.4324
"2017-01-04"
1639
1153.7615
"2016-12-30"
1598.6666
1125.3693
"2016-12-29"
1597.3334
1124.4308
"2016-12-28"
1608.6666
1132.4087
"2016-12-27"
1619.6666
1140.152
"2016-12-26"
1621
1141.0906
"2016-12-22"
1637.6666
1152.823
"2016-12-21"
1665.3334
1172.299
"2016-12-20"
1659.6666
1168.3098
"2016-12-19"
1673.6666
1178.1649
"2016-12-16"
1694
1192.4788
"2016-12-15"
1753.6666
1234.4806
"2016-12-14"
1759.3334
1238.4694
"2016-12-13"
1771.3334
1246.9166
"2016-12-12"
1793.6666
1262.6379
"2016-12-09"
1781
1253.7214
"2016-12-08"
1761.6666
1240.1121
"2016-12-07"
1716.6666
1208.4344
"2016-12-06"
1690.3334
1189.8976
"2016-12-05"
1670.3334
1175.8184
"2016-12-02"
1688.3334
1188.4896
"2016-12-01"
1665
1172.064
"2016-11-30"
1633
1149.5378
"2016-11-29"
1630
1147.426
"2016-11-28"
1655.3334
1165.2594
"2016-11-25"
1645.6666
1158.4545
"2016-11-24"
1629.3334
1146.9568
"2016-11-22"
1584
1115.0447
"2016-11-21"
1587.3334
1117.3912
"2016-11-18"
1536
1081.2557
"2016-11-17"
1556.3334
1095.5693
"2016-11-16"
1565
1101.6698
"2016-11-15"
1556.3334
1095.5693
"2016-11-14"
1523.3334
1072.3389
"2016-11-11"
1470
1034.7954
"2016-11-10"
1391.6666
979.6533
"2016-11-09"
1282
902.4542
"2016-11-08"
1350.3334
950.5571
"2016-11-07"
1337
941.1711
"2016-11-04"
1323.6666
931.7852
"2016-11-02"
1366
961.5853
"2016-11-01"
1405.3334
989.2737
"2016-10-31"
1383
973.5521
"2016-10-28"
1359
956.6578
"2016-10-27"
1340.3334
943.5175
"2016-10-26"
1352
951.7305
"2016-10-25"
1362.3334
959.0042
"2016-10-24"
1347
948.2105
"2016-10-21"
1346.6666
947.9759
"2016-10-20"
1357
955.2498
"2016-10-19"
1331.6666
937.4165
"2016-10-18"
1349
949.6183
"2016-10-17"
1353
952.4341
"2016-10-14"
1344.3334
946.3335
"2016-10-13"
1330.3334
936.478
"2016-10-12"
1331.3334
937.1821
"2016-10-11"
1367.6666
962.7585
"2016-10-07"
1351
951.0264
"2016-10-06"
1343
945.3947
"2016-10-05"
1319.6666
928.9692
"2016-10-04"
1285.3334
904.8005
"2016-10-03"
1279.3334
900.5768
"2016-09-30"
1278
899.6384
"2016-09-29"
1302.6666
917.0023
"2016-09-28"
1312.3334
923.807
"2016-09-27"
1350.3334
934.7181
"2016-09-26"
1332.6666
922.4892
"2016-09-23"
1353.6666
937.0255
"2016-09-21"
1356
938.6408
"2016-09-20"
1299
899.1847
"2016-09-16"
1306.3334
904.2608
"2016-09-15"
1290
892.9549
"2016-09-14"
1314.6666
910.0292
"2016-09-13"
1293.6666
895.4928
"2016-09-12"
1314.6666
910.0292
"2016-09-09"
1346.3334
931.9493
"2016-09-08"
1364.3334
944.4091
"2016-09-07"
1374.3334
951.3314
"2016-09-06"
1400.6666
969.5598
"2016-09-05"
1385
958.715
"2016-09-02"
1379.3334
954.7926
"2016-09-01"
1339
926.8733
"2016-08-31"
1354.6666
937.7177
"2016-08-30"
1340
927.5654
"2016-08-29"
1344
930.3343
"2016-08-26"
1300
899.8766
"2016-08-25"
1335.6666
924.5659
"2016-08-24"
1331
921.3356
"2016-08-23"
1308.6666
905.8762
"2016-08-22"
1334.6666
923.8736
"2016-08-19"
1335
924.1044
"2016-08-18"
1278.6666
885.1094
"2016-08-17"
1295
896.4158
"2016-08-16"
1246
862.4973
"2016-08-15"
1271.6666
880.2641
"2016-08-12"
1293.6666
895.4928
"2016-08-10"
1282
887.4171
"2016-08-09"
1299
899.1847
"2016-08-08"
1290.6666
893.4162
"2016-08-05"
1234.6666
854.6521
"2016-08-04"
1254
868.035
"2016-08-03"
1244
861.1128
"2016-08-02"
1292.6666
894.8005
"2016-08-01"
1324.3334
916.7208
"2016-07-29"
1346.6666
932.1803
"2016-07-28"
1294
895.7238
"2016-07-27"
1309.3334
906.3376
"2016-07-26"
1292.6666
894.8005
"2016-07-25"
1306
904.0302
"2016-07-22"
1301
900.5692
"2016-07-21"
1307.3334
904.9534
"2016-07-20"
1283.3334
888.34
"2016-07-19"
1293.3334
895.2622
"2016-07-15"
1269.3334
878.6489
"2016-07-14"
1231.6666
852.5756
"2016-07-13"
1214.3334
840.5771
"2016-07-12"
1195.6666
827.6558
"2016-07-11"
1084
750.3589
"2016-07-08"
1084
750.3589
"2016-07-07"
1103.3334
763.7416
"2016-07-06"
1108.3334
767.2027
"2016-07-05"
1131.6666
783.3544
"2016-07-04"
1144.6666
792.3531
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Tokio_Marine/trading.json&oldid=24384"