|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| "2026-03-26" |
| 3944 |
| 3877.2356 |
|
| "2026-03-25" |
| 3968 |
| 3900.8293 |
|
| "2026-03-24" |
| 3746 |
| 3682.5874 |
|
| "2026-03-23" |
| 3626 |
| 3564.6189 |
|
| "2026-03-19" |
| 3735 |
| 3671.7737 |
|
| "2026-03-18" |
| 3830 |
| 3765.1655 |
|
| "2026-03-17" |
| 3715 |
| 3652.1123 |
|
| "2026-03-16" |
| 3667 |
| 3604.9248 |
|
| "2026-03-13" |
| 3712 |
| 3649.1631 |
|
| "2026-03-12" |
| 3733 |
| 3669.8074 |
|
| "2026-03-11" |
| 3884 |
| 3818.2515 |
|
| "2026-03-10" |
| 3873 |
| 3807.4375 |
|
| "2026-03-09" |
| 3819 |
| 3754.3516 |
|
| "2026-03-06" |
| 3947 |
| 3880.1848 |
|
| "2026-03-05" |
| 3924 |
| 3857.5742 |
|
| "2026-03-04" |
| 3779 |
| 3715.0288 |
|
| "2026-03-03" |
| 3969 |
| 3901.8125 |
|
| "2026-03-02" |
| 4056 |
| 3987.3396 |
|
| "2026-02-27" |
| 4214 |
| 4142.665 |
|
| "2026-02-26" |
| 4129 |
| 4059.104 |
|
| "2026-02-25" |
| 3991 |
| 3923.4399 |
|
| "2026-02-24" |
| 3987 |
| 3919.5078 |
|
| "2026-02-20" |
| 4012 |
| 3944.0845 |
|
| "2026-02-19" |
| 4079 |
| 4009.9504 |
|
| "2026-02-18" |
| 4013 |
| 3945.0676 |
|
| "2026-02-17" |
| 3991 |
| 3923.4399 |
|
| "2026-02-16" |
| 3979 |
| 3911.6431 |
|
| "2026-02-13" |
| 4110 |
| 4040.4255 |
|
| "2026-02-12" |
| 4210 |
| 4138.7329 |
|
| "2026-02-10" |
| 4182 |
| 4111.2065 |
|
| "2026-02-09" |
| 4141 |
| 4070.9009 |
|
| "2026-02-06" |
| 4066 |
| 3997.1704 |
|
| "2026-02-05" |
| 4016 |
| 3948.0168 |
|
| "2026-02-04" |
| 3983 |
| 3915.5754 |
|
| "2026-02-03" |
| 3956 |
| 3889.0325 |
|
| "2026-02-02" |
| 3773 |
| 3709.1304 |
|
| "2026-01-30" |
| 3803 |
| 3738.6226 |
|
| "2026-01-29" |
| 3800 |
| 3735.6733 |
|
| "2026-01-28" |
| 3702 |
| 3639.3323 |
|
| "2026-01-27" |
| 3723 |
| 3659.9768 |
|
| "2026-01-26" |
| 3719 |
| 3656.0444 |
|
| "2026-01-23" |
| 3792 |
| 3727.8088 |
|
| "2026-01-22" |
| 3738 |
| 3674.7229 |
|
| "2026-01-21" |
| 3807 |
| 3742.5549 |
|
| "2026-01-20" |
| 3972 |
| 3904.7617 |
|
| "2026-01-19" |
| 3944 |
| 3877.2356 |
|
| "2026-01-16" |
| 3979 |
| 3911.6431 |
|
| "2026-01-15" |
| 3945 |
| 3878.2188 |
|
| "2026-01-14" |
| 3885 |
| 3819.2344 |
|
| "2026-01-13" |
| 3934 |
| 3867.405 |
|
| "2026-01-09" |
| 3812 |
| 3747.4702 |
|
| "2026-01-08" |
| 3812 |
| 3747.4702 |
|
| "2026-01-07" |
| 3814 |
| 3749.4363 |
|
| "2026-01-06" |
| 3773 |
| 3709.1304 |
|
| "2026-01-05" |
| 3666 |
| 3603.9417 |
|
| "2025-12-30" |
| 3615 |
| 3553.8049 |
|
| "2025-12-29" |
| 3679 |
| 3616.7217 |
|
| "2025-12-26" |
| 3646 |
| 3584.2803 |
|
| "2025-12-25" |
| 3629 |
| 3567.5681 |
|
| "2025-12-24" |
| 3671 |
| 3608.8569 |
|
| "2025-12-23" |
| 3720 |
| 3657.0276 |
|
| "2025-12-22" |
| 3679 |
| 3616.7217 |
|
| "2025-12-19" |
| 3623 |
| 3561.6697 |
|
| "2025-12-18" |
| 3538 |
| 3478.1084 |
|
| "2025-12-17" |
| 3554 |
| 3493.8376 |
|
| "2025-12-16" |
| 3478 |
| 3419.1243 |
|
| "2025-12-15" |
| 3551 |
| 3490.8884 |
|
| "2025-12-12" |
| 3497 |
| 3437.8025 |
|
| "2025-12-11" |
| 3435 |
| 3376.8521 |
|
| "2025-12-10" |
| 3416 |
| 3358.1736 |
|
| "2025-12-09" |
| 3471 |
| 3412.2427 |
|
| "2025-12-08" |
| 3482 |
| 3423.0564 |
|
| "2025-12-05" |
| 3483 |
| 3424.0396 |
|
| "2025-12-04" |
| 3477 |
| 3418.1411 |
|
| "2025-12-03" |
| 3464 |
| 3405.3611 |
|
| "2025-12-02" |
| 3458 |
| 3399.4626 |
|
| "2025-12-01" |
| 3450 |
| 3391.5981 |
|
| "2025-11-28" |
| 3393 |
| 3335.563 |
|
| "2025-11-27" |
| 3388 |
| 3330.6477 |
|
| "2025-11-26" |
| 3353 |
| 3296.2402 |
|
| "2025-11-25" |
| 3292 |
| 3236.2727 |
|
| "2025-11-21" |
| 3368 |
| 3310.9863 |
|
| "2025-11-20" |
| 3351 |
| 3294.2739 |
|
| "2025-11-19" |
| 3313 |
| 3256.9172 |
|
| "2025-11-18" |
| 3216 |
| 3161.5593 |
|
| "2025-11-17" |
| 3264 |
| 3208.7468 |
|
| "2025-11-14" |
| 3330 |
| 3273.6294 |
|
| "2025-11-13" |
| 3350 |
| 3293.291 |
|
| "2025-11-12" |
| 3301 |
| 3245.1204 |
|
| "2025-11-11" |
| 3249 |
| 3194.0007 |
|
| "2025-11-10" |
| 3249 |
| 3194.0007 |
|
| "2025-11-07" |
| 3249 |
| 3194.0007 |
|
| "2025-11-06" |
| 3262 |
| 3206.7805 |
|
| "2025-11-05" |
| 3240 |
| 3185.1531 |
|
| "2025-11-04" |
| 3280 |
| 3224.4758 |
|
| "2025-10-31" |
| 3321 |
| 3264.7817 |
|
| "2025-10-30" |
| 3315 |
| 3258.8835 |
|
| "2025-10-29" |
| 3301 |
| 3245.1204 |
|
| "2025-10-28" |
| 3372 |
| 3314.9185 |
|
| "2025-10-27" |
| 3429 |
| 3370.9536 |
|
| "2025-10-24" |
| 3384 |
| 3326.7153 |
|
| "2025-10-23" |
| 3400 |
| 3342.4446 |
|
| "2025-10-22" |
| 3445 |
| 3386.6829 |
|
| "2025-10-21" |
| 3440 |
| 3381.7673 |
|
| "2025-10-20" |
| 3449 |
| 3390.615 |
|
| "2025-10-17" |
| 3355 |
| 3298.2063 |
|
| "2025-10-16" |
| 3462 |
| 3403.395 |
|
| "2025-10-15" |
| 3510 |
| 3450.5825 |
|
| "2025-10-14" |
| 3468 |
| 3409.2935 |
|
| "2025-10-10" |
| 3522 |
| 3462.3794 |
|
| "2025-10-09" |
| 3596 |
| 3535.1267 |
|
| "2025-10-08" |
| 3612 |
| 3550.8557 |
|
| "2025-10-07" |
| 3537 |
| 3477.1255 |
|
| "2025-10-06" |
| 3578 |
| 3517.4314 |
|
| "2025-10-03" |
| 3468 |
| 3409.2935 |
|
| "2025-10-02" |
| 3523 |
| 3463.3623 |
|
| "2025-10-01" |
| 3527 |
| 3467.2947 |
|
| "2025-09-30" |
| 3622 |
| 3560.6865 |
|
| "2025-09-29" |
| 3555 |
| 3494.8208 |
|
| "2025-09-26" |
| 3629 |
| 3506.6174 |
|
| "2025-09-25" |
| 3590 |
| 3468.9326 |
|
| "2025-09-24" |
| 3571 |
| 3450.5735 |
|
| "2025-09-22" |
| 3626 |
| 3503.7188 |
|
| "2025-09-19" |
| 3659 |
| 3535.606 |
|
| "2025-09-18" |
| 3700 |
| 3575.2231 |
|
| "2025-09-17" |
| 3728 |
| 3602.2788 |
|
| "2025-09-16" |
| 3910 |
| 3778.1414 |
|
| "2025-09-12" |
| 3940 |
| 3807.1296 |
|
| "2025-09-11" |
| 3925 |
| 3792.6353 |
|
| "2025-09-10" |
| 3988 |
| 3853.511 |
|
| "2025-09-09" |
| 3941 |
| 3808.0959 |
|
| "2025-09-08" |
| 3937 |
| 3804.2307 |
|
| "2025-09-05" |
| 3934 |
| 3801.332 |
|
| "2025-09-04" |
| 3921 |
| 3788.7703 |
|
| "2025-09-03" |
| 3843 |
| 3713.4009 |
|
| "2025-09-02" |
| 3930 |
| 3797.4668 |
|
| "2025-09-01" |
| 3896 |
| 3764.6135 |
|
| "2025-08-29" |
| 3859 |
| 3728.8611 |
|
| "2025-08-28" |
| 3926 |
| 3793.6016 |
|
| "2025-08-27" |
| 3897 |
| 3765.5798 |
|
| "2025-08-26" |
| 3954 |
| 3820.6575 |
|
| "2025-08-25" |
| 3918 |
| 3785.8713 |
|
| "2025-08-22" |
| 3954 |
| 3820.6575 |
|
| "2025-08-21" |
| 3906 |
| 3774.2761 |
|
| "2025-08-20" |
| 3899 |
| 3767.5122 |
|
| "2025-08-19" |
| 3875 |
| 3744.3215 |
|
| "2025-08-18" |
| 3926 |
| 3793.6016 |
|
| "2025-08-15" |
| 3990 |
| 3855.4434 |
|
| "2025-08-14" |
| 3934 |
| 3801.332 |
|
| "2025-08-13" |
| 3940 |
| 3807.1296 |
|
| "2025-08-12" |
| 3863 |
| 3732.7263 |
|
| "2025-08-08" |
| 3885 |
| 3753.9841 |
|
| "2025-08-07" |
| 3953 |
| 3819.6912 |
|
| "2025-08-06" |
| 3876 |
| 3745.2878 |
|
| "2025-08-05" |
| 3797 |
| 3668.9521 |
|
| "2025-08-04" |
| 3708 |
| 3582.9534 |
|
| "2025-08-01" |
| 3769 |
| 3641.8962 |
|
| "2025-07-31" |
| 3717 |
| 3591.6499 |
|
| "2025-07-30" |
| 3633 |
| 3510.4827 |
|
| "2025-07-29" |
| 3602 |
| 3480.5281 |
|
| "2025-07-28" |
| 3630 |
| 3507.5837 |
|
| "2025-07-25" |
| 3637 |
| 3514.3477 |
|
| "2025-07-24" |
| 3635 |
| 3512.4153 |
|
| "2025-07-23" |
| 3571 |
| 3450.5735 |
|
| "2025-07-22" |
| 3406 |
| 3291.1379 |
|
| "2025-07-18" |
| 3405 |
| 3290.1716 |
|
| "2025-07-17" |
| 3373 |
| 3259.2507 |
|
| "2025-07-16" |
| 3366 |
| 3252.4868 |
|
| "2025-07-15" |
| 3380 |
| 3266.0149 |
|
| "2025-07-14" |
| 3318 |
| 3206.1055 |
|
| "2025-07-11" |
| 3254 |
| 3144.2639 |
|
| "2025-07-10" |
| 3168 |
| 3061.1641 |
|
| "2025-07-09" |
| 3163 |
| 3056.3328 |
|
| "2025-07-08" |
| 3168 |
| 3061.1641 |
|
| "2025-07-07" |
| 3164 |
| 3057.2991 |
|
| "2025-07-04" |
| 3217 |
| 3108.5115 |
|
| "2025-07-03" |
| 3186 |
| 3078.5569 |
|
| "2025-07-02" |
| 3210 |
| 3101.7478 |
|
| "2025-07-01" |
| 3186 |
| 3078.5569 |
|
| "2025-06-30" |
| 3170 |
| 3063.0967 |
|
| "2025-06-27" |
| 3153 |
| 3046.6699 |
|
| "2025-06-26" |
| 3147 |
| 3040.8723 |
|
| "2025-06-25" |
| 3146 |
| 3039.906 |
|
| "2025-06-24" |
| 3190 |
| 3082.4224 |
|
| "2025-06-23" |
| 3179 |
| 3071.793 |
|
| "2025-06-20" |
| 3228 |
| 3119.1406 |
|
| "2025-06-19" |
| 3239 |
| 3129.7698 |
|
| "2025-06-18" |
| 3232 |
| 3123.0056 |
|
| "2025-06-17" |
| 3250 |
| 3140.3987 |
|
| "2025-06-16" |
| 3255 |
| 3145.2302 |
|
| "2025-06-13" |
| 3226 |
| 3117.208 |
|
| "2025-06-12" |
| 3259 |
| 3149.0952 |
|
| "2025-06-11" |
| 3251 |
| 3141.365 |
|
| "2025-06-10" |
| 3293 |
| 3181.9487 |
|
| "2025-06-09" |
| 3387 |
| 3272.7786 |
|
| "2025-06-06" |
| 3344 |
| 3231.2288 |
|
| "2025-06-05" |
| 3350 |
| 3237.0264 |
|
| "2025-06-04" |
| 3437 |
| 3321.0925 |
|
| "2025-06-03" |
| 3423 |
| 3307.5647 |
|
| "2025-06-02" |
| 3450 |
| 3333.6541 |
|
| "2025-05-30" |
| 3314 |
| 3202.2405 |
|
| "2025-05-29" |
| 3326 |
| 3213.8357 |
|
| "2025-05-28" |
| 3309 |
| 3197.4089 |
|
| "2025-05-27" |
| 3312 |
| 3200.3079 |
|
| "2025-05-26" |
| 3261 |
| 3151.0278 |
|
| "2025-05-23" |
| 3230 |
| 3121.073 |
|
| "2025-05-22" |
| 3127 |
| 3021.5466 |
|
| "2025-05-21" |
| 3156 |
| 3049.5688 |
|
| "2025-05-20" |
| 3053 |
| 2950.0422 |
|
| "2025-05-19" |
| 3056 |
| 2952.9412 |
|
| "2025-05-16" |
| 3053 |
| 2950.0422 |
|
| "2025-05-15" |
| 3037 |
| 2934.5818 |
|
| "2025-05-14" |
| 3130 |
| 3024.4456 |
|
| "2025-05-13" |
| 3107 |
| 3002.2212 |
|
| "2025-05-12" |
| 3106 |
| 3001.2549 |
|
| "2025-05-09" |
| 3063 |
| 2959.7051 |
|
| "2025-05-08" |
| 3006 |
| 2904.6274 |
|
| "2025-05-07" |
| 3030 |
| 2927.8179 |
|
| "2025-05-02" |
| 2947 |
| 2847.6169 |
|
| "2025-05-01" |
| 3000 |
| 2898.8296 |
|
| "2025-04-30" |
| 3031 |
| 2928.7842 |
|
| "2025-04-28" |
| 2990.5 |
| 2889.6499 |
|
| "2025-04-25" |
| 2920.5 |
| 2822.0107 |
|
| "2025-04-24" |
| 2891 |
| 2793.5054 |
|
| "2025-04-23" |
| 2818.5 |
| 2723.4504 |
|
| "2025-04-22" |
| 2712.5 |
| 2621.0251 |
|
| "2025-04-21" |
| 2700 |
| 2608.9465 |
|
| "2025-04-18" |
| 2769.5 |
| 2676.103 |
|
| "2025-04-17" |
| 2758.5 |
| 2665.4739 |
|
| "2025-04-16" |
| 2718 |
| 2626.3396 |
|
| "2025-04-15" |
| 2741 |
| 2648.564 |
|
| "2025-04-14" |
| 2733 |
| 2640.8337 |
|
| "2025-04-11" |
| 2689 |
| 2598.3176 |
|
| "2025-04-10" |
| 2823 |
| 2727.7988 |
|
| "2025-04-09" |
| 2580.5 |
| 2493.4766 |
|
| "2025-04-08" |
| 2784 |
| 2690.114 |
|
| "2025-04-07" |
| 2487 |
| 2403.1296 |
|
| "2025-04-04" |
| 2816.5 |
| 2721.5181 |
|
| "2025-04-03" |
| 2993.5 |
| 2892.5488 |
|
| "2025-04-02" |
| 3169 |
| 3062.1304 |
|
| "2025-04-01" |
| 3176 |
| 3068.8943 |
|
| "2025-03-31" |
| 3174 |
| 3066.9617 |
|
| "2025-03-28" |
| 3268 |
| 3157.7917 |
|
| "2025-03-27" |
| 3341 |
| 3189.6787 |
|
| "2025-03-26" |
| 3253 |
| 3105.6646 |
|
| "2025-03-25" |
| 3191 |
| 3046.4727 |
|
| "2025-03-24" |
| 3202 |
| 3056.9746 |
|
| "2025-03-21" |
| 3209 |
| 3063.6575 |
|
| "2025-03-19" |
| 3169 |
| 3025.469 |
|
| "2025-03-18" |
| 3166 |
| 3022.6047 |
|
| "2025-03-17" |
| 3130 |
| 2988.2354 |
|
| "2025-03-14" |
| 3120 |
| 2978.6882 |
|
| "2025-03-13" |
| 2986 |
| 2850.7576 |
|
| "2025-03-12" |
| 2961 |
| 2826.8899 |
|
| "2025-03-11" |
| 2894 |
| 2762.9243 |
|
| "2025-03-10" |
| 3036 |
| 2898.4929 |
|
| "2025-03-07" |
| 3081 |
| 2941.4546 |
|
| "2025-03-06" |
| 3157 |
| 3014.0127 |
|
| "2025-03-05" |
| 3146 |
| 3003.5107 |
|
| "2025-03-04" |
| 3168 |
| 3024.5144 |
|
| "2025-03-03" |
| 3188 |
| 3043.6084 |
|
| "2025-02-28" |
| 3135 |
| 2993.0088 |
|
| "2025-02-27" |
| 3175 |
| 3031.1973 |
|
| "2025-02-26" |
| 3163 |
| 3019.741 |
|
| "2025-02-25" |
| 3218 |
| 3072.2495 |
|
| "2025-02-21" |
| 3205 |
| 3059.8384 |
|
| "2025-02-20" |
| 3159 |
| 3015.9219 |
|
| "2025-02-19" |
| 3153 |
| 3010.1936 |
|
| "2025-02-18" |
| 3170 |
| 3026.4238 |
|
| "2025-02-17" |
| 3159 |
| 3015.9219 |
|
| "2025-02-14" |
| 3084 |
| 2944.3188 |
|
| "2025-02-13" |
| 3070 |
| 2930.9529 |
|
| "2025-02-12" |
| 2998.5 |
| 2862.6912 |
|
| "2025-02-10" |
| 3005 |
| 2868.897 |
|
| "2025-02-07" |
| 3009 |
| 2872.7158 |
|
| "2025-02-06" |
| 2983.5 |
| 2848.3706 |
|
| "2025-02-05" |
| 2956 |
| 2822.1162 |
|
| "2025-02-04" |
| 2955 |
| 2821.1614 |
|
| "2025-02-03" |
| 2919.5 |
| 2787.2695 |
|
| "2025-01-31" |
| 2965 |
| 2830.7087 |
|
| "2025-01-30" |
| 2965 |
| 2830.7087 |
|
| "2025-01-29" |
| 2912 |
| 2780.1091 |
|
| "2025-01-28" |
| 2899 |
| 2767.6978 |
|
| "2025-01-27" |
| 2889 |
| 2758.1509 |
|
| "2025-01-24" |
| 2854 |
| 2724.7361 |
|
| "2025-01-23" |
| 2855 |
| 2725.6907 |
|
| "2025-01-22" |
| 2830.5 |
| 2702.3003 |
|
| "2025-01-21" |
| 2848.5 |
| 2719.4851 |
|
| "2025-01-20" |
| 2902 |
| 2770.562 |
|
| "2025-01-17" |
| 2833 |
| 2704.6873 |
|
| "2025-01-16" |
| 2884 |
| 2753.3772 |
|
| "2025-01-15" |
| 2850 |
| 2720.9172 |
|
| "2025-01-14" |
| 2773 |
| 2647.4048 |
|
| "2025-01-10" |
| 2794.5 |
| 2667.9309 |
|
| "2025-01-09" |
| 2865.5 |
| 2735.7153 |
|
| "2025-01-08" |
| 2944.5 |
| 2811.137 |
|
| "2025-01-07" |
| 2948.5 |
| 2814.9558 |
|
| "2025-01-06" |
| 2889.5 |
| 2758.6282 |
|
| "2024-12-30" |
| 2905.5 |
| 2773.9033 |
|
| "2024-12-27" |
| 2928 |
| 2795.3845 |
|
| "2024-12-26" |
| 2878 |
| 2747.6489 |
|
| "2024-12-25" |
| 2830 |
| 2701.8232 |
|
| "2024-12-24" |
| 2833 |
| 2704.6873 |
|
| "2024-12-23" |
| 2823 |
| 2695.1404 |
|
| "2024-12-20" |
| 2783 |
| 2656.9519 |
|
| "2024-12-19" |
| 2791.5 |
| 2665.0667 |
|
| "2024-12-18" |
| 2750.5 |
| 2625.9238 |
|
| "2024-12-17" |
| 2776.5 |
| 2650.7463 |
|
| "2024-12-16" |
| 2787.5 |
| 2661.248 |
|
| "2024-12-13" |
| 2781.5 |
| 2655.5198 |
|
| "2024-12-12" |
| 2829 |
| 2700.8684 |
|
| "2024-12-11" |
| 2832 |
| 2703.7324 |
|
| "2024-12-10" |
| 2739 |
| 2614.9446 |
|
| "2024-12-09" |
| 2740 |
| 2615.8994 |
|
| "2024-12-06" |
| 2782.5 |
| 2656.4746 |
|
| "2024-12-05" |
| 2814.5 |
| 2687.0249 |
|
| "2024-12-04" |
| 2799 |
| 2672.2271 |
|
| "2024-12-03" |
| 2918 |
| 2785.8374 |
|
| "2024-12-02" |
| 2902 |
| 2770.562 |
|
| "2024-11-29" |
| 2833 |
| 2704.6873 |
|
| "2024-11-28" |
| 2824 |
| 2696.0947 |
|
| "2024-11-27" |
| 2503.5 |
| 2390.1108 |
|
| "2024-11-26" |
| 2535 |
| 2420.1843 |
|
| "2024-11-25" |
| 2505.5 |
| 2392.0205 |
|
| "2024-11-22" |
| 2401 |
| 2292.2534 |
|
| "2024-11-21" |
| 2381 |
| 2273.1592 |
|
| "2024-11-20" |
| 2427.5 |
| 2317.5532 |
|
| "2024-11-19" |
| 2498.5 |
| 2385.3374 |
|
| "2024-11-18" |
| 2469 |
| 2357.1736 |
|
| "2024-11-15" |
| 2472.5 |
| 2360.5149 |
|
| "2024-11-14" |
| 2536.5 |
| 2421.6162 |
|
| "2024-11-13" |
| 2600 |
| 2482.2405 |
|
| "2024-11-12" |
| 2593 |
| 2475.5574 |
|
| "2024-11-11" |
| 2581.5 |
| 2464.5781 |
|
| "2024-11-08" |
| 2605.5 |
| 2487.4912 |
|
| "2024-11-07" |
| 2608.5 |
| 2490.3552 |
|
| "2024-11-06" |
| 2510 |
| 2396.3164 |
|
| "2024-11-05" |
| 2430 |
| 2319.9399 |
|
| "2024-11-01" |
| 2391 |
| 2282.7063 |
|
| "2024-10-31" |
| 2468.5 |
| 2356.6963 |
|
| "2024-10-30" |
| 2485.5 |
| 2372.926 |
|
| "2024-10-29" |
| 2488 |
| 2375.313 |
|
| "2024-10-28" |
| 2458 |
| 2346.6716 |
|
| "2024-10-25" |
| 2444 |
| 2333.3062 |
|
| "2024-10-24" |
| 2468.5 |
| 2356.6963 |
|
| "2024-10-23" |
| 2473 |
| 2360.9924 |
|
| "2024-10-22" |
| 2497 |
| 2383.9053 |
|
| "2024-10-21" |
| 2535.5 |
| 2420.6616 |
|
| "2024-10-18" |
| 2570 |
| 2453.5989 |
|
| "2024-10-17" |
| 2572.5 |
| 2455.9858 |
|
| "2024-10-16" |
| 2582.5 |
| 2465.5327 |
|
| "2024-10-15" |
| 2598 |
| 2480.3308 |
|
| "2024-10-11" |
| 2575 |
| 2458.3726 |
|
| "2024-10-10" |
| 2578.5 |
| 2461.7139 |
|
| "2024-10-09" |
| 2552 |
| 2436.4143 |
|
| "2024-10-08" |
| 2570.5 |
| 2454.0762 |
|
| "2024-10-07" |
| 2638 |
| 2518.5193 |
|
| "2024-10-04" |
| 2557.5 |
| 2441.6653 |
|
| "2024-10-03" |
| 2521 |
| 2406.8184 |
|
| "2024-10-02" |
| 2477 |
| 2364.8113 |
|
| "2024-10-01" |
| 2548.5 |
| 2433.073 |
|
| "2024-09-30" |
| 2495 |
| 2381.9961 |
|
| "2024-09-27" |
| 2515 |
| 2401.0901 |
|
| "2024-09-26" |
| 2534.5 |
| 2381.5186 |
|
| "2024-09-25" |
| 2479.5 |
| 2329.8384 |
|
| "2024-09-24" |
| 2516 |
| 2364.1355 |
|
| "2024-09-20" |
| 2539 |
| 2385.7471 |
|
| "2024-09-19" |
| 2493 |
| 2342.5237 |
|
| "2024-09-18" |
| 2432 |
| 2285.2053 |
|
| "2024-09-17" |
| 2366 |
| 2223.1892 |
|
| "2024-09-13" |
| 2394 |
| 2249.499 |
|
| "2024-09-12" |
| 2346.5 |
| 2204.8662 |
|
| "2024-09-11" |
| 2288.5 |
| 2150.3669 |
|
| "2024-09-10" |
| 2287 |
| 2148.9578 |
|
| "2024-09-09" |
| 2313 |
| 2173.3884 |
|
| "2024-09-06" |
| 2347.5 |
| 2205.8057 |
|
| "2024-09-05" |
| 2344.5 |
| 2202.9871 |
|
| "2024-09-04" |
| 2386 |
| 2241.9819 |
|
| "2024-09-03" |
| 2521 |
| 2368.8335 |
|
| "2024-09-02" |
| 2458 |
| 2309.636 |
|
| "2024-08-30" |
| 2448.5 |
| 2300.71 |
|
| "2024-08-29" |
| 2437.5 |
| 2290.3735 |
|
| "2024-08-28" |
| 2409 |
| 2263.5938 |
|
| "2024-08-27" |
| 2393 |
| 2248.5593 |
|
| "2024-08-26" |
| 2383.5 |
| 2239.6331 |
|
| "2024-08-23" |
| 2436.5 |
| 2289.4338 |
|
| "2024-08-22" |
| 2391 |
| 2246.6802 |
|
| "2024-08-21" |
| 2400 |
| 2255.1372 |
|
| "2024-08-20" |
| 2425.5 |
| 2279.0977 |
|
| "2024-08-19" |
| 2409.5 |
| 2264.0637 |
|
| "2024-08-16" |
| 2451.5 |
| 2303.5283 |
|
| "2024-08-15" |
| 2411 |
| 2265.4731 |
|
| "2024-08-14" |
| 2382 |
| 2238.2236 |
|
| "2024-08-13" |
| 2325 |
| 2184.6641 |
|
| "2024-08-09" |
| 2200 |
| 2067.209 |
|
| "2024-08-08" |
| 2162.5 |
| 2031.9725 |
|
| "2024-08-07" |
| 2195.5 |
| 2062.9807 |
|
| "2024-08-06" |
| 2206.5 |
| 2073.3167 |
|
| "2024-08-05" |
| 2046 |
| 1922.5043 |
|
| "2024-08-02" |
| 2505 |
| 2353.7993 |
|
| "2024-08-01" |
| 2759 |
| 2592.4678 |
|
| "2024-07-31" |
| 2849 |
| 2677.0356 |
|
| "2024-07-30" |
| 2790.5 |
| 2622.0669 |
|
| "2024-07-29" |
| 2803 |
| 2633.812 |
|
| "2024-07-26" |
| 2731 |
| 2566.1582 |
|
| "2024-07-25" |
| 2745.5 |
| 2579.7827 |
|
| "2024-07-24" |
| 2851.5 |
| 2679.3845 |
|
| "2024-07-23" |
| 2941 |
| 2763.4824 |
|
| "2024-07-22" |
| 2887.5 |
| 2713.2117 |
|
| "2024-07-19" |
| 2878.5 |
| 2704.7551 |
|
| "2024-07-18" |
| 2883 |
| 2708.9834 |
|
| "2024-07-17" |
| 2878 |
| 2704.2852 |
|
| "2024-07-16" |
| 2938 |
| 2760.6636 |
|
| "2024-07-12" |
| 2909 |
| 2733.4138 |
|
| "2024-07-11" |
| 3023 |
| 2840.5332 |
|
| "2024-07-10" |
| 3048 |
| 2864.0239 |
|
| "2024-07-09" |
| 2998 |
| 2817.042 |
|
| "2024-07-08" |
| 2991.5 |
| 2810.9343 |
|
| "2024-07-05" |
| 3017 |
| 2834.8953 |
|
| "2024-07-04" |
| 3029 |
| 2846.1707 |
|
| "2024-07-03" |
| 3010 |
| 2828.3179 |
|
| "2024-07-02" |
| 3029 |
| 2846.1707 |
|
| "2024-07-01" |
| 2920.5 |
| 2744.2202 |
|
| "2024-06-28" |
| 2808.5 |
| 2638.9802 |
|
| "2024-06-27" |
| 2753 |
| 2586.8301 |
|
| "2024-06-26" |
| 2705 |
| 2541.7273 |
|
| "2024-06-25" |
| 2737 |
| 2571.7959 |
|
| "2024-06-24" |
| 2660 |
| 2499.4436 |
|
| "2024-06-21" |
| 2629.5 |
| 2470.7844 |
|
| "2024-06-20" |
| 2618.5 |
| 2460.4485 |
|
| "2024-06-19" |
| 2632.5 |
| 2473.6038 |
|
| "2024-06-18" |
| 2589 |
| 2432.729 |
|
| "2024-06-17" |
| 2590 |
| 2433.6687 |
|
| "2024-06-14" |
| 2636 |
| 2476.8923 |
|
| "2024-06-13" |
| 2620.5 |
| 2462.3276 |
|
| "2024-06-12" |
| 2739 |
| 2573.675 |
|
| "2024-06-11" |
| 2751 |
| 2584.9507 |
|
| "2024-06-10" |
| 2792.5 |
| 2623.9458 |
|
| "2024-06-07" |
| 2728 |
| 2563.3391 |
|
| "2024-06-06" |
| 2674.5 |
| 2513.0681 |
|
| "2024-06-05" |
| 2665.5 |
| 2504.6116 |
|
| "2024-06-04" |
| 2774.5 |
| 2607.0325 |
|
| "2024-06-03" |
| 2850 |
| 2677.9753 |
|
| "2024-05-31" |
| 2825.5 |
| 2654.9541 |
|
| "2024-05-30" |
| 2762.5 |
| 2595.7566 |
|
| "2024-05-29" |
| 2744.5 |
| 2578.8433 |
|
| "2024-05-28" |
| 2677 |
| 2515.4175 |
|
| "2024-05-27" |
| 2609 |
| 2451.5217 |
|
| "2024-05-24" |
| 2572.5 |
| 2417.2251 |
|
| "2024-05-23" |
| 2595.5 |
| 2438.8367 |
|
| "2024-05-22" |
| 2532 |
| 2379.1694 |
|
| "2024-05-21" |
| 2557 |
| 2402.6604 |
|
| "2024-05-20" |
| 2623.5 |
| 2465.1465 |
|
| "2024-05-17" |
| 2512 |
| 2360.377 |
|
| "2024-05-16" |
| 2442 |
| 2294.6021 |
|
| "2024-05-15" |
| 2604.5 |
| 2447.2935 |
|
|
| "2024-05-13" |
| 2649 |
| 2489.1074 |
|
| "2024-05-10" |
| 2689 |
| 2526.6931 |
|
| "2024-05-09" |
| 2631 |
| 2472.1941 |
|
| "2024-05-08" |
| 2519 |
| 2366.9543 |
|
| "2024-05-07" |
| 2570.5 |
| 2415.3455 |
|
| "2024-05-02" |
| 2593 |
| 2436.4878 |
|
| "2024-05-01" |
| 2618.5 |
| 2460.4485 |
|
| "2024-04-30" |
| 2577 |
| 2421.4531 |
|
| "2024-04-26" |
| 2550 |
| 2396.083 |
|
| "2024-04-25" |
| 2420.5 |
| 2274.3997 |
|
| "2024-04-24" |
| 2486 |
| 2335.946 |
|
| "2024-04-23" |
| 2500 |
| 2349.1011 |
|
| "2024-04-22" |
| 2528.5 |
| 2375.8809 |
|
| "2024-04-19" |
| 2457.5 |
| 2309.1663 |
|
| "2024-04-18" |
| 2517 |
| 2365.075 |
|
| "2024-04-17" |
| 2469.5 |
| 2320.4419 |
|
| "2024-04-16" |
| 2558 |
| 2403.6003 |
|
| "2024-04-15" |
| 2615 |
| 2457.1597 |
|
| "2024-04-12" |
| 2603 |
| 2445.8838 |
|
| "2024-04-11" |
| 2571.5 |
| 2416.2852 |
|
| "2024-04-10" |
| 2606.5 |
| 2449.1729 |
|
| "2024-04-09" |
| 2645 |
| 2485.3489 |
|
| "2024-04-08" |
| 2648.5 |
| 2488.6375 |
|
| "2024-04-05" |
| 2627.5 |
| 2468.9053 |
|
| "2024-04-04" |
| 2648 |
| 2488.1677 |
|
| "2024-04-03" |
| 2644 |
| 2484.4094 |
|
| "2024-04-02" |
| 2599 |
| 2442.1255 |
|
| "2024-04-01" |
| 2562.5 |
| 2407.8286 |
|
| "2024-03-29" |
| 2604 |
| 2446.8237 |
|
| "2024-03-28" |
| 2626.5 |
| 2467.9656 |
|
| "2024-03-27" |
| 2724 |
| 2526.6934 |
|
| "2024-03-26" |
| 2714 |
| 2517.4172 |
|
| "2024-03-25" |
| 2692 |
| 2497.011 |
|
| "2024-03-22" |
| 2756 |
| 2556.375 |
|
| "2024-03-21" |
| 2714.5 |
| 2517.8813 |
|
| "2024-03-19" |
| 2680 |
| 2485.8799 |
|
| "2024-03-18" |
| 2652 |
| 2459.9082 |
|
| "2024-03-15" |
| 2604.5 |
| 2415.8489 |
|
| "2024-03-14" |
| 2610.5 |
| 2421.4143 |
|
| "2024-03-13" |
| 2593 |
| 2405.1821 |
|
| "2024-03-12" |
| 2587 |
| 2399.6167 |
|
| "2024-03-11" |
| 2646.5 |
| 2454.8066 |
|
| "2024-03-08" |
| 2733.5 |
| 2535.5051 |
|
| "2024-03-07" |
| 2733 |
| 2535.0413 |
|
| "2024-03-06" |
| 2731.5 |
| 2533.6499 |
|
| "2024-03-05" |
| 2683 |
| 2488.6631 |
|
| "2024-03-04" |
| 2669 |
| 2475.677 |
|
| "2024-03-01" |
| 2678.5 |
| 2484.4893 |
|
| "2024-02-29" |
| 2603 |
| 2414.4575 |
|
| "2024-02-28" |
| 2567 |
| 2381.0652 |
|
| "2024-02-27" |
| 2605 |
| 2416.3127 |
|
| "2024-02-26" |
| 2527 |
| 2343.9624 |
|
| "2024-02-22" |
| 2532 |
| 2348.6001 |
|
| "2024-02-21" |
| 2470.5 |
| 2291.5549 |
|
| "2024-02-20" |
| 2526 |
| 2343.0349 |
|
| "2024-02-19" |
| 2570.5 |
| 2384.3118 |
|
| "2024-02-16" |
| 2511 |
| 2329.1213 |
|
| "2024-02-15" |
| 2364.5 |
| 2193.2332 |
|
| "2024-02-14" |
| 2343 |
| 2173.2898 |
|
| "2024-02-13" |
| 2440.5 |
| 2263.7278 |
|
| "2024-02-09" |
| 2329 |
| 2160.304 |
|
| "2024-02-08" |
| 2344 |
| 2174.2175 |
|
| "2024-02-07" |
| 2334.5 |
| 2165.4055 |
|
| "2024-02-06" |
| 2357.5 |
| 2186.74 |
|
| "2024-02-05" |
| 2387.5 |
| 2214.5667 |
|
| "2024-02-02" |
| 2323 |
| 2154.7388 |
|
| "2024-02-01" |
| 2375 |
| 2202.9722 |
|
| "2024-01-31" |
| 2465 |
| 2286.4531 |
|
| "2024-01-30" |
| 2422 |
| 2246.5681 |
|
| "2024-01-29" |
| 2416 |
| 2241.0027 |
|
| "2024-01-26" |
| 2356.5 |
| 2185.8123 |
|
| "2024-01-25" |
| 2382 |
| 2209.4651 |
|
| "2024-01-24" |
| 2392.5 |
| 2219.2046 |
|
| "2024-01-23" |
| 2352 |
| 2181.6382 |
|
| "2024-01-22" |
| 2422 |
| 2246.5681 |
|
| "2024-01-19" |
| 2390.5 |
| 2217.3494 |
|
| "2024-01-18" |
| 2414 |
| 2239.1472 |
|
| "2024-01-17" |
| 2415.5 |
| 2240.5388 |
|
| "2024-01-16" |
| 2379.5 |
| 2207.1462 |
|
| "2024-01-15" |
| 2390.5 |
| 2217.3494 |
|
| "2024-01-12" |
| 2354 |
| 2183.4934 |
|
| "2024-01-11" |
| 2361 |
| 2189.9863 |
|
| "2024-01-10" |
| 2319.5 |
| 2151.4922 |
|
| "2024-01-09" |
| 2318 |
| 2150.1011 |
|
| "2024-01-05" |
| 2324 |
| 2155.6663 |
|
| "2024-01-04" |
| 2283.5 |
| 2118.0996 |
|
| "2023-12-29" |
| 2240.5 |
| 2078.2144 |
|
| "2023-12-28" |
| 2240 |
| 2077.7507 |
|
| "2023-12-27" |
| 2201 |
| 2041.5756 |
|
| "2023-12-26" |
| 2187 |
| 2028.5895 |
|
| "2023-12-25" |
| 2210.5 |
| 2050.3872 |
|
| "2023-12-22" |
| 2214.5 |
| 2054.0979 |
|
| "2023-12-21" |
| 2174.5 |
| 2016.9951 |
|
| "2023-12-20" |
| 2180 |
| 2022.0967 |
|
| "2023-12-19" |
| 2178 |
| 2020.2415 |
|
| "2023-12-18" |
| 2191.5 |
| 2032.7635 |
|
| "2023-12-15" |
| 2211 |
| 2050.8513 |
|
| "2023-12-14" |
| 2228 |
| 2066.6201 |
|
| "2023-12-13" |
| 2327 |
| 2158.449 |
|
| "2023-12-12" |
| 2347 |
| 2177.0002 |
|
| "2023-12-11" |
| 2323 |
| 2154.7388 |
|
| "2023-12-08" |
| 2299 |
| 2132.4771 |
|
| "2023-12-07" |
| 2335 |
| 2165.8694 |
|
| "2023-12-06" |
| 2297 |
| 2130.6218 |
|
| "2023-12-05" |
| 2219.5 |
| 2058.7354 |
|
| "2023-12-04" |
| 2177.5 |
| 2019.7776 |
|
| "2023-12-01" |
| 2210 |
| 2049.9236 |
|
| "2023-11-30" |
| 2186.5 |
| 2028.126 |
|
| "2023-11-29" |
| 2199 |
| 2039.7203 |
|
| "2023-11-28" |
| 2234 |
| 2072.1853 |
|
| "2023-11-27" |
| 2283.5 |
| 2118.0996 |
|
| "2023-11-24" |
| 2295.5 |
| 2129.2305 |
|
| "2023-11-22" |
| 2277 |
| 2112.0703 |
|
| "2023-11-21" |
| 2293 |
| 2126.9119 |
|
| "2023-11-20" |
| 2309.5 |
| 2142.2166 |
|
| "2023-11-17" |
| 2332 |
| 2163.0869 |
|
| "2023-11-16" |
| 2357 |
| 2186.2761 |
|
| "2023-11-15" |
| 2412 |
| 2237.2922 |
|
| "2023-11-14" |
| 2630.5 |
| 2439.9658 |
|
| "2023-11-13" |
| 2618 |
| 2428.3711 |
|
| "2023-11-10" |
| 2598.5 |
| 2410.2837 |
|
| "2023-11-09" |
| 2484 |
| 2304.0769 |
|
| "2023-11-08" |
| 2459.5 |
| 2281.3518 |
|
| "2023-11-07" |
| 2627.5 |
| 2437.1829 |
|
| "2023-11-06" |
| 2716 |
| 2519.2727 |
|
| "2023-11-02" |
| 2724 |
| 2526.6934 |
|
| "2023-11-01" |
| 2709 |
| 2512.7798 |
|
| "2023-10-31" |
| 2672.5 |
| 2478.9233 |
|
| "2023-10-30" |
| 2552 |
| 2367.1519 |
|
| "2023-10-27" |
| 2577.5 |
| 2390.8044 |
|
| "2023-10-26" |
| 2497.5 |
| 2316.5991 |
|
| "2023-10-25" |
| 2498 |
| 2317.063 |
|
| "2023-10-24" |
| 2505 |
| 2323.5559 |
|
| "2023-10-23" |
| 2543.5 |
| 2359.2671 |
|
| "2023-10-20" |
| 2543.5 |
| 2359.2671 |
|
| "2023-10-19" |
| 2566 |
| 2380.1377 |
|
| "2023-10-18" |
| 2617.5 |
| 2427.9072 |
|
| "2023-10-17" |
| 2553.5 |
| 2368.543 |
|
| "2023-10-16" |
| 2528 |
| 2344.8901 |
|
| "2023-10-13" |
| 2561 |
| 2375.4998 |
|
| "2023-10-12" |
| 2624.5 |
| 2434.4004 |
|
| "2023-10-11" |
| 2593.5 |
| 2405.6458 |
|
| "2023-10-10" |
| 2595 |
| 2407.0369 |
|
| "2023-10-06" |
| 2510 |
| 2328.1936 |
|
| "2023-10-05" |
| 2491.5 |
| 2311.0337 |
|
| "2023-10-04" |
| 2438 |
| 2261.4087 |
|
| "2023-10-03" |
| 2470 |
| 2291.0913 |
|
| "2023-10-02" |
| 2481.5 |
| 2301.7583 |
|
| "2023-09-29" |
| 2468 |
| 2289.2358 |
|
| "2023-09-28" |
| 2553.5 |
| 2368.543 |
|
| "2023-09-27" |
| 2587.5 |
| 2367.6155 |
|
| "2023-09-26" |
| 2603 |
| 2381.7983 |
|
| "2023-09-25" |
| 2513 |
| 2299.4463 |
|
| "2023-09-22" |
| 2534.5 |
| 2319.1191 |
|
| "2023-09-21" |
| 2507 |
| 2293.9563 |
|
| "2023-09-20" |
| 2528.5 |
| 2313.6292 |
|
| "2023-09-19" |
| 2594.5 |
| 2374.0205 |
|
| "2023-09-15" |
| 2559.5 |
| 2341.9951 |
|
| "2023-09-14" |
| 2548.5 |
| 2331.9299 |
|
| "2023-09-13" |
| 2497 |
| 2284.8062 |
|
| "2023-09-12" |
| 2482 |
| 2271.0811 |
|
| "2023-09-11" |
| 2481 |
| 2270.1658 |
|
| "2023-09-08" |
| 2402 |
| 2197.8792 |
|
| "2023-09-07" |
| 2467.5 |
| 2257.813 |
|
| "2023-09-06" |
| 2414 |
| 2208.8591 |
|
| "2023-09-05" |
| 2367 |
| 2165.8533 |
|
| "2023-09-04" |
| 2384 |
| 2181.4087 |
|
| "2023-09-01" |
| 2342.5 |
| 2143.4353 |
|
| "2023-08-31" |
| 2313.5 |
| 2116.8999 |
|
| "2023-08-30" |
| 2342.5 |
| 2143.4353 |
|
| "2023-08-29" |
| 2328.5 |
| 2130.6252 |
|
| "2023-08-28" |
| 2330.5 |
| 2132.4553 |
|
| "2023-08-25" |
| 2295 |
| 2099.9719 |
|
| "2023-08-24" |
| 2319.5 |
| 2122.3901 |
|
| "2023-08-23" |
| 2313.5 |
| 2116.8999 |
|
| "2023-08-22" |
| 2265 |
| 2072.5215 |
|
| "2023-08-21" |
| 2230.5 |
| 2040.953 |
|
| "2023-08-18" |
| 2225.5 |
| 2036.3782 |
|
| "2023-08-17" |
| 2220.5 |
| 2031.8031 |
|
| "2023-08-16" |
| 2206 |
| 2018.5349 |
|
| "2023-08-15" |
| 2239 |
| 2048.731 |
|
| "2023-08-14" |
| 2215.5 |
| 2027.2278 |
|
| "2023-08-10" |
| 2270 |
| 2077.0964 |
|
| "2023-08-09" |
| 2208.5 |
| 2020.8226 |
|
| "2023-08-08" |
| 2222 |
| 2033.1754 |
|
| "2023-08-07" |
| 2255.5 |
| 2063.8284 |
|
| "2023-08-04" |
| 2261.5 |
| 2069.3186 |
|
| "2023-08-03" |
| 2223.5 |
| 2034.5479 |
|
| "2023-08-02" |
| 2225 |
| 2035.9207 |
|
| "2023-08-01" |
| 2318 |
| 2121.0176 |
|
| "2023-07-31" |
| 2311 |
| 2114.6123 |
|
| "2023-07-28" |
| 2342 |
| 2142.9778 |
|
| "2023-07-27" |
| 2179.5 |
| 1994.2872 |
|
| "2023-07-26" |
| 2136.5 |
| 1954.9413 |
|
| "2023-07-25" |
| 2121.5 |
| 1941.2159 |
|
| "2023-07-24" |
| 2110.5 |
| 1931.1505 |
|
| "2023-07-21" |
| 2109.5 |
| 1930.2356 |
|
| "2023-07-20" |
| 2082 |
| 1905.0726 |
|
| "2023-07-19" |
| 2130 |
| 1948.9938 |
|
| "2023-07-18" |
| 2122 |
| 1941.6736 |
|
| "2023-07-14" |
| 2115.5 |
| 1935.7258 |
|
| "2023-07-13" |
| 2100 |
| 1921.5428 |
|
| "2023-07-12" |
| 2154.5 |
| 1971.4116 |
|
| "2023-07-11" |
| 2167.5 |
| 1983.307 |
|
| "2023-07-10" |
| 2221.5 |
| 2032.7181 |
|
| "2023-07-07" |
| 2242 |
| 2051.4756 |
|
| "2023-07-06" |
| 2222 |
| 2033.1754 |
|
| "2023-07-05" |
| 2255.5 |
| 2063.8284 |
|
| "2023-07-04" |
| 2212 |
| 2024.0254 |
|
| "2023-07-03" |
| 2127.5 |
| 1946.7061 |
|
| "2023-06-30" |
| 2105.5 |
| 1926.5756 |
|
| "2023-06-29" |
| 2121 |
| 1940.7584 |
|
| "2023-06-28" |
| 2127 |
| 1946.2485 |
|
| "2023-06-27" |
| 2099.5 |
| 1921.0854 |
|
| "2023-06-26" |
| 2088 |
| 1910.5627 |
|
| "2023-06-23" |
| 2090.5 |
| 1912.8503 |
|
| "2023-06-22" |
| 2112.5 |
| 1932.9806 |
|
| "2023-06-21" |
| 2116 |
| 1936.1832 |
|
| "2023-06-20" |
| 2038 |
| 1864.8116 |
|
| "2023-06-19" |
| 2045 |
| 1871.2168 |
|
| "2023-06-16" |
| 2037 |
| 1863.8967 |
|
| "2023-06-15" |
| 2015 |
| 1843.7662 |
|
| "2023-06-14" |
| 2067 |
| 1891.3473 |
|
| "2023-06-13" |
| 2016 |
| 1844.6813 |
|
| "2023-06-12" |
| 2007 |
| 1836.446 |
|
| "2023-06-09" |
| 1987 |
| 1818.1456 |
|
| "2023-06-08" |
| 1989.5 |
| 1820.4332 |
|
| "2023-06-07" |
| 1993 |
| 1823.6357 |
|
| "2023-06-06" |
| 1990.5 |
| 1821.3483 |
|
| "2023-06-05" |
| 1991.5 |
| 1822.2633 |
|
| "2023-06-02" |
| 1996 |
| 1826.3807 |
|
| "2023-06-01" |
| 1914 |
| 1751.3491 |
|
| "2023-05-31" |
| 1902 |
| 1740.369 |
|
| "2023-05-30" |
| 1905 |
| 1743.114 |
|
| "2023-05-29" |
| 1920 |
| 1756.8391 |
|
| "2023-05-26" |
| 1900 |
| 1738.5388 |
|
| "2023-05-25" |
| 1917 |
| 1754.0942 |
|
| "2023-05-24" |
| 1976 |
| 1808.0803 |
|
| "2023-05-23" |
| 1930 |
| 1765.9894 |
|
| "2023-05-22" |
| 1941 |
| 1776.0547 |
|
| "2023-05-19" |
| 1952 |
| 1786.1199 |
|
| "2023-05-18" |
| 1981 |
| 1812.6555 |
|
| "2023-05-17" |
| 1940 |
| 1775.1395 |
|
| "2023-05-16" |
| 1884 |
| 1723.8986 |
|
| "2023-05-15" |
| 1793 |
| 1640.6317 |
|
| "2023-05-12" |
| 1736 |
| 1588.4756 |
|
| "2023-05-11" |
| 1747 |
| 1598.5406 |
|
| "2023-05-10" |
| 1717 |
| 1571.0901 |
|
| "2023-05-09" |
| 1718 |
| 1572.0051 |
|
| "2023-05-08" |
| 1680 |
| 1537.2344 |
|
| "2023-05-02" |
| 1690 |
| 1546.3846 |
|
| "2023-05-01" |
| 1654 |
| 1513.444 |
|
| "2023-04-28" |
| 1654 |
| 1513.444 |
|
| "2023-04-27" |
| 1644 |
| 1504.2937 |
|
| "2023-04-26" |
| 1666 |
| 1524.4241 |
|
| "2023-04-25" |
| 1699 |
| 1554.6199 |
|
| "2023-04-24" |
| 1680 |
| 1537.2344 |
|
| "2023-04-21" |
| 1687 |
| 1543.6393 |
|
| "2023-04-20" |
| 1710 |
| 1564.6849 |
|
| "2023-04-19" |
| 1682 |
| 1539.0643 |
|
| "2023-04-18" |
| 1648 |
| 1507.9537 |
|
| "2023-04-17" |
| 1644 |
| 1504.2937 |
|
| "2023-04-14" |
| 1627 |
| 1488.7384 |
|
| "2023-04-13" |
| 1655 |
| 1514.3588 |
|
| "2023-04-12" |
| 1650 |
| 1509.7838 |
|
| "2023-04-11" |
| 1658 |
| 1517.1038 |
|
| "2023-04-10" |
| 1668 |
| 1526.2542 |
|
| "2023-04-07" |
| 1667 |
| 1525.3391 |
|
| "2023-04-06" |
| 1636 |
| 1496.9734 |
|
| "2023-04-05" |
| 1647 |
| 1507.0387 |
|
| "2023-04-04" |
| 1683 |
| 1539.9794 |
|
| "2023-04-03" |
| 1678 |
| 1535.4043 |
|
| "2023-03-31" |
| 1641 |
| 1501.5486 |
|
| "2023-03-30" |
| 1605 |
| 1468.6079 |
|
| "2023-03-29" |
| 1580 |
| 1417.3668 |
|
| "2023-03-28" |
| 1546 |
| 1386.8665 |
|
| "2023-03-27" |
| 1525 |
| 1368.0281 |
|
| "2023-03-24" |
| 1534 |
| 1376.1014 |
|
| "2023-03-23" |
| 1559 |
| 1398.5283 |
|
| "2023-03-22" |
| 1602 |
| 1437.1023 |
|
| "2023-03-20" |
| 1552 |
| 1392.2488 |
|
| "2023-03-17" |
| 1600 |
| 1435.308 |
|
| "2023-03-16" |
| 1606 |
| 1440.6904 |
|
| "2023-03-15" |
| 1698 |
| 1523.2208 |
|
| "2023-03-14" |
| 1670 |
| 1498.1029 |
|
| "2023-03-13" |
| 1835 |
| 1646.119 |
|
| "2023-03-10" |
| 1923 |
| 1725.0608 |
|
| "2023-03-09" |
| 2026 |
| 1817.4589 |
|
| "2023-03-08" |
| 2004 |
| 1797.7234 |
|
| "2023-03-07" |
| 2012 |
| 1804.8999 |
|
| "2023-03-06" |
| 1998 |
| 1792.3411 |
|
| "2023-03-03" |
| 2016 |
| 1808.4882 |
|
| "2023-03-02" |
| 2035 |
| 1825.5323 |
|
| "2023-03-01" |
| 2055 |
| 1843.4738 |
|
| "2023-02-28" |
| 2061 |
| 1848.8562 |
|
| "2023-02-27" |
| 2048 |
| 1837.1943 |
|
| "2023-02-24" |
| 2030 |
| 1821.047 |
|
| "2023-02-22" |
| 2011 |
| 1804.0027 |
|
| "2023-02-21" |
| 2137 |
| 1917.0332 |
|
| "2023-02-20" |
| 2165 |
| 1942.1514 |
|
| "2023-02-17" |
| 2129 |
| 1909.8568 |
|
| "2023-02-16" |
| 2168 |
| 1944.8424 |
|
| "2023-02-15" |
| 2171 |
| 1947.5337 |
|
| "2023-02-14" |
| 2088 |
| 1873.077 |
|
| "2023-02-13" |
| 2054 |
| 1842.5768 |
|
| "2023-02-10" |
| 2072 |
| 1858.7239 |
|
| "2023-02-09" |
| 2032 |
| 1822.8412 |
|
| "2023-02-08" |
| 2031 |
| 1821.9441 |
|
| "2023-02-07" |
| 2012 |
| 1804.8999 |
|
| "2023-02-06" |
| 1980 |
| 1776.1936 |
|
| "2023-02-03" |
| 2041 |
| 1830.9149 |
|
| "2023-02-02" |
| 2038 |
| 1828.2235 |
|
| "2023-02-01" |
| 2083 |
| 1868.5917 |
|
| "2023-01-31" |
| 2077 |
| 1863.2091 |
|
| "2023-01-30" |
| 2111 |
| 1893.7096 |
|
| "2023-01-27" |
| 2092 |
| 1876.6654 |
|
| "2023-01-26" |
| 2046 |
| 1835.4001 |
|
| "2023-01-25" |
| 2032 |
| 1822.8412 |
|
| "2023-01-24" |
| 2045 |
| 1834.5031 |
|
| "2023-01-23" |
| 1987 |
| 1782.4733 |
|
| "2023-01-20" |
| 2009 |
| 1802.2086 |
|
| "2023-01-19" |
| 1970 |
| 1767.223 |
|
| "2023-01-18" |
| 1976 |
| 1772.6053 |
|
| "2023-01-17" |
| 2009 |
| 1802.2086 |
|
| "2023-01-16" |
| 1993 |
| 1787.8557 |
|
| "2023-01-13" |
| 2082 |
| 1867.6945 |
|
| "2023-01-12" |
| 1993 |
| 1787.8557 |
|
| "2023-01-11" |
| 1912 |
| 1715.1932 |
|
| "2023-01-10" |
| 1880 |
| 1686.4869 |
|
| "2023-01-06" |
| 1912 |
| 1715.1932 |
|
| "2023-01-05" |
| 1909 |
| 1712.5018 |
|
| "2023-01-04" |
| 1966 |
| 1763.6346 |
|
| "2022-12-30" |
| 1902 |
| 1706.2225 |
|
| "2022-12-29" |
| 1883 |
| 1689.1782 |
|
| "2022-12-28" |
| 1921 |
| 1723.2667 |
|
| "2022-12-27" |
| 1913 |
| 1716.0901 |
|
| "2022-12-26" |
| 1870 |
| 1677.5162 |
|
| "2022-12-23" |
| 1899 |
| 1703.5314 |
|
| "2022-12-22" |
| 1831 |
| 1642.5305 |
|
| "2022-12-21" |
| 1817 |
| 1629.9718 |
|
| "2022-12-20" |
| 1789 |
| 1604.8538 |
|
| "2022-12-19" |
| 1637 |
| 1468.4996 |
|
| "2022-12-16" |
| 1623 |
| 1455.9407 |
|
| "2022-12-15" |
| 1640 |
| 1471.1907 |
|
| "2022-12-14" |
| 1638 |
| 1469.3966 |
|
| "2022-12-13" |
| 1636 |
| 1467.6024 |
|
| "2022-12-12" |
| 1637 |
| 1468.4996 |
|
| "2022-12-09" |
| 1623 |
| 1455.9407 |
|
| "2022-12-08" |
| 1563 |
| 1402.1165 |
|
| "2022-12-07" |
| 1565 |
| 1403.9106 |
|
| "2022-12-06" |
| 1560 |
| 1399.4254 |
|
| "2022-12-05" |
| 1531 |
| 1373.4104 |
|
| "2022-12-02" |
| 1581 |
| 1418.2638 |
|
| "2022-12-01" |
| 1636 |
| 1467.6024 |
|
| "2022-11-30" |
| 1668 |
| 1496.3087 |
|
| "2022-11-29" |
| 1630 |
| 1462.2201 |
|
| "2022-11-28" |
| 1622 |
| 1455.0435 |
|
| "2022-11-25" |
| 1622 |
| 1455.0435 |
|
| "2022-11-24" |
| 1605 |
| 1439.7933 |
|
| "2022-11-22" |
| 1558 |
| 1397.6313 |
|
| "2022-11-21" |
| 1520 |
| 1363.5426 |
|
| "2022-11-18" |
| 1497 |
| 1342.9102 |
|
| "2022-11-17" |
| 1468 |
| 1316.895 |
|
| "2022-11-16" |
| 1480 |
| 1327.66 |
|
| "2022-11-15" |
| 1543 |
| 1384.1752 |
|
| "2022-11-14" |
| 1528 |
| 1370.7191 |
|
| "2022-11-11" |
| 1523 |
| 1366.2338 |
|
| "2022-11-10" |
| 1507 |
| 1351.8807 |
|
| "2022-11-09" |
| 1498 |
| 1343.807 |
|
| "2022-11-08" |
| 1500 |
| 1345.6013 |
|
| "2022-11-07" |
| 1470 |
| 1318.6892 |
|
| "2022-11-04" |
| 1443 |
| 1294.4684 |
|
| "2022-11-02" |
| 1480 |
| 1327.66 |
|
| "2022-11-01" |
| 1486 |
| 1333.0425 |
|
| "2022-10-31" |
| 1467 |
| 1315.998 |
|
| "2022-10-28" |
| 1449 |
| 1299.851 |
|
| "2022-10-27" |
| 1444 |
| 1295.3656 |
|
| "2022-10-26" |
| 1445 |
| 1296.2626 |
|
| "2022-10-25" |
| 1393 |
| 1249.615 |
|
| "2022-10-24" |
| 1383 |
| 1240.6443 |
|
| "2022-10-21" |
| 1373 |
| 1231.6737 |
|
| "2022-10-20" |
| 1374 |
| 1232.5707 |
|
| "2022-10-19" |
| 1377 |
| 1235.262 |
|
| "2022-10-18" |
| 1371 |
| 1229.8795 |
|
| "2022-10-17" |
| 1359 |
| 1219.1147 |
|
| "2022-10-14" |
| 1378 |
| 1236.1591 |
|
| "2022-10-13" |
| 1331 |
| 1193.9968 |
|
| "2022-10-12" |
| 1363 |
| 1222.7031 |
|
| "2022-10-11" |
| 1372 |
| 1230.7766 |
|
| "2022-10-07" |
| 1404 |
| 1259.4827 |
|
| "2022-10-06" |
| 1437 |
| 1289.0861 |
|
| "2022-10-05" |
| 1423 |
| 1276.5271 |
|
| "2022-10-04" |
| 1413 |
| 1267.5564 |
|
| "2022-10-03" |
| 1370 |
| 1228.9824 |
|
| "2022-09-30" |
| 1367 |
| 1226.2914 |
|
| "2022-09-29" |
| 1408 |
| 1263.071 |
|
| "2022-09-28" |
| 1401 |
| 1228.9824 |
|
| "2022-09-27" |
| 1438 |
| 1261.4397 |
|
| "2022-09-26" |
| 1452 |
| 1273.7206 |
|
| "2022-09-22" |
| 1537 |
| 1348.2842 |
|
| "2022-09-21" |
| 1549 |
| 1358.8108 |
|
| "2022-09-20" |
| 1523 |
| 1336.0031 |
|
| "2022-09-16" |
| 1523 |
| 1336.0031 |
|
| "2022-09-15" |
| 1497 |
| 1313.1957 |
|
| "2022-09-14" |
| 1493 |
| 1309.6866 |
|
| "2022-09-13" |
| 1493 |
| 1309.6866 |
|
| "2022-09-12" |
| 1505 |
| 1320.2131 |
|
| "2022-09-09" |
| 1512 |
| 1326.3535 |
|
| "2022-09-08" |
| 1507 |
| 1321.9678 |
|
| "2022-09-07" |
| 1497 |
| 1313.1957 |
|
| "2022-09-06" |
| 1490 |
| 1307.0549 |
|
| "2022-09-05" |
| 1494 |
| 1310.5636 |
|
| "2022-09-02" |
| 1518 |
| 1331.6171 |
|
| "2022-09-01" |
| 1493 |
| 1309.6866 |
|
| "2022-08-31" |
| 1521 |
| 1334.2487 |
|
| "2022-08-30" |
| 1478 |
| 1296.5283 |
|
| "2022-08-29" |
| 1472 |
| 1291.2649 |
|
| "2022-08-26" |
| 1486 |
| 1303.5463 |
|
| "2022-08-25" |
| 1512 |
| 1326.3535 |
|
| "2022-08-24" |
| 1496 |
| 1312.3184 |
|
| "2022-08-23" |
| 1479 |
| 1297.4056 |
|
| "2022-08-22" |
| 1490 |
| 1307.0549 |
|
| "2022-08-19" |
| 1486 |
| 1303.5463 |
|
| "2022-08-18" |
| 1467 |
| 1286.8789 |
|
| "2022-08-17" |
| 1478 |
| 1296.5283 |
|
| "2022-08-16" |
| 1437 |
| 1260.5625 |
|
| "2022-08-15" |
| 1466 |
| 1286.0018 |
|
| "2022-08-12" |
| 1471 |
| 1290.3878 |
|
| "2022-08-10" |
| 1432 |
| 1256.1764 |
|
| "2022-08-09" |
| 1452 |
| 1273.7206 |
|
| "2022-08-08" |
| 1485 |
| 1302.6688 |
|
| "2022-08-05" |
| 1472 |
| 1291.2649 |
|
| "2022-08-04" |
| 1478 |
| 1296.5283 |
|
| "2022-08-03" |
| 1507 |
| 1321.9678 |
|
| "2022-08-02" |
| 1476 |
| 1294.774 |
|
| "2022-08-01" |
| 1516 |
| 1329.8627 |
|
| "2022-07-29" |
| 1498 |
| 1314.0726 |
|
| "2022-07-28" |
| 1516 |
| 1329.8627 |
|
| "2022-07-27" |
| 1527 |
| 1339.5121 |
|
| "2022-07-26" |
| 1528 |
| 1340.3893 |
|
| "2022-07-25" |
| 1509 |
| 1323.7222 |
|
| "2022-07-22" |
| 1513 |
| 1327.2311 |
|
| "2022-07-21" |
| 1530 |
| 1342.1438 |
|
| "2022-07-20" |
| 1530 |
| 1342.1438 |
|
| "2022-07-19" |
| 1506 |
| 1321.0905 |
|
| "2022-07-15" |
| 1487 |
| 1304.4232 |
|
| "2022-07-14" |
| 1536 |
| 1347.407 |
|
| "2022-07-13" |
| 1563 |
| 1371.0918 |
|
| "2022-07-12" |
| 1560 |
| 1368.4602 |
|
| "2022-07-11" |
| 1596 |
| 1400.0402 |
|
| "2022-07-08" |
| 1595 |
| 1399.163 |
|
| "2022-07-07" |
| 1567 |
| 1374.6006 |
|
| "2022-07-06" |
| 1544 |
| 1354.4247 |
|
| "2022-07-05" |
| 1645 |
| 1443.0238 |
|
| "2022-07-04" |
| 1583 |
| 1388.6362 |
|
| "2022-07-01" |
| 1612 |
| 1414.0754 |
|
| "2022-06-30" |
| 1624 |
| 1424.6022 |
|
| "2022-06-29" |
| 1653 |
| 1450.0414 |
|
| "2022-06-28" |
| 1657 |
| 1453.5504 |
|
| "2022-06-27" |
| 1589 |
| 1393.8994 |
|
| "2022-06-24" |
| 1567 |
| 1374.6006 |
|
| "2022-06-23" |
| 1622 |
| 1422.8478 |
|
| "2022-06-22" |
| 1639 |
| 1437.7604 |
|
| "2022-06-21" |
| 1658 |
| 1454.4276 |
|
| "2022-06-20" |
| 1603 |
| 1406.1805 |
|
| "2022-06-17" |
| 1618 |
| 1419.3389 |
|
| "2022-06-16" |
| 1628 |
| 1428.1111 |
|
| "2022-06-15" |
| 1606 |
| 1408.8123 |
|
| "2022-06-14" |
| 1619 |
| 1420.2161 |
|
| "2022-06-13" |
| 1601 |
| 1404.4261 |
|
| "2022-06-10" |
| 1579 |
| 1385.1276 |
|
| "2022-06-09" |
| 1566 |
| 1373.7235 |
|
| "2022-06-08" |
| 1548 |
| 1357.9336 |
|
| "2022-06-07" |
| 1576 |
| 1382.4957 |
|
| "2022-06-06" |
| 1547 |
| 1357.0564 |
|
| "2022-06-03" |
| 1541 |
| 1351.7931 |
|
| "2022-06-02" |
| 1570 |
| 1377.2324 |
|
| "2022-06-01" |
| 1540 |
| 1350.916 |
|
| "2022-05-31" |
| 1474 |
| 1293.0195 |
|
| "2022-05-30" |
| 1473 |
| 1292.1421 |
|
| "2022-05-27" |
| 1487 |
| 1304.4232 |
|
| "2022-05-26" |
| 1450 |
| 1271.9663 |
|
| "2022-05-25" |
| 1440 |
| 1263.1941 |
|
| "2022-05-24" |
| 1484 |
| 1301.7916 |
|
| "2022-05-23" |
| 1507 |
| 1321.9678 |
|
| "2022-05-20" |
| 1480 |
| 1298.283 |
|
| "2022-05-19" |
| 1469 |
| 1288.6334 |
|
| "2022-05-18" |
| 1505 |
| 1320.2131 |
|
| "2022-05-17" |
| 1471 |
| 1290.3878 |
|
| "2022-05-16" |
| 1499 |
| 1314.9498 |
|
| "2022-05-13" |
| 1592 |
| 1396.5311 |
|
| "2022-05-12" |
| 1598 |
| 1401.7946 |
|
| "2022-05-11" |
| 1599 |
| 1402.6718 |
|
| "2022-05-10" |
| 1676 |
| 1470.2175 |
|
| "2022-05-09" |
| 1699 |
| 1490.3936 |
|
| "2022-05-06" |
| 1708 |
| 1498.2883 |
|
| "2022-05-02" |
| 1695 |
| 1486.8848 |
|
| "2022-04-28" |
| 1670 |
| 1464.9542 |
|
| "2022-04-27" |
| 1624 |
| 1424.6022 |
|
| "2022-04-26" |
| 1639 |
| 1437.7604 |
|
| "2022-04-25" |
| 1699 |
| 1490.3936 |
|
| "2022-04-22" |
| 1726 |
| 1514.0784 |
|
| "2022-04-21" |
| 1698 |
| 1489.5161 |
|
| "2022-04-20" |
| 1699 |
| 1490.3936 |
|
| "2022-04-19" |
| 1670 |
| 1464.9542 |
|
| "2022-04-18" |
| 1646 |
| 1443.901 |
|
| "2022-04-15" |
| 1649 |
| 1446.5326 |
|
| "2022-04-14" |
| 1632 |
| 1431.6198 |
|
| "2022-04-13" |
| 1630 |
| 1429.8654 |
|
| "2022-04-12" |
| 1645 |
| 1443.0238 |
|
| "2022-04-11" |
| 1639 |
| 1437.7604 |
|
| "2022-04-08" |
| 1610 |
| 1412.321 |
|
| "2022-04-07" |
| 1590 |
| 1394.7767 |
|
| "2022-04-06" |
| 1606 |
| 1408.8123 |
|
| "2022-04-05" |
| 1602 |
| 1405.3033 |
|
| "2022-04-04" |
| 1682 |
| 1475.4808 |
|
| "2022-04-01" |
| 1708 |
| 1498.2883 |
|
| "2022-03-31" |
| 1671 |
| 1465.8313 |
|
| "2022-03-30" |
| 1707 |
| 1497.4114 |
|
| "2022-03-29" |
| 1734 |
| 1496.5341 |
|
| "2022-03-28" |
| 1736 |
| 1498.2603 |
|
| "2022-03-25" |
| 1707 |
| 1473.2318 |
|
| "2022-03-24" |
| 1785 |
| 1540.5498 |
|
| "2022-03-23" |
| 1778 |
| 1534.5084 |
|
| "2022-03-22" |
| 1748 |
| 1508.6169 |
|
| "2022-03-18" |
| 1652 |
| 1425.7637 |
|
| "2022-03-17" |
| 1634 |
| 1410.2288 |
|
| "2022-03-16" |
| 1620 |
| 1398.146 |
|
| "2022-03-15" |
| 1621 |
| 1399.0092 |
|
| "2022-03-14" |
| 1586 |
| 1368.8022 |
|
| "2022-03-11" |
| 1543 |
| 1331.6908 |
|
| "2022-03-10" |
| 1524 |
| 1315.293 |
|
| "2022-03-09" |
| 1432 |
| 1235.892 |
|
| "2022-03-08" |
| 1432 |
| 1235.892 |
|
| "2022-03-07" |
| 1485 |
| 1281.6339 |
|
| "2022-03-04" |
| 1561 |
| 1347.2258 |
|
| "2022-03-03" |
| 1574 |
| 1358.4457 |
|
| "2022-03-02" |
| 1529 |
| 1319.6082 |
|
| "2022-03-01" |
| 1632 |
| 1408.5026 |
|
| "2022-02-28" |
| 1684 |
| 1453.3815 |
|
| "2022-02-25" |
| 1658 |
| 1430.942 |
|
| "2022-02-24" |
| 1708 |
| 1474.0946 |
|
| "2022-02-22" |
| 1729 |
| 1492.219 |
|
| "2022-02-21" |
| 1771 |
| 1528.467 |
|
| "2022-02-18" |
| 1781 |
| 1537.0977 |
|
| "2022-02-17" |
| 1807 |
| 1559.537 |
|
| "2022-02-16" |
| 1801 |
| 1554.3585 |
|
| "2022-02-15" |
| 1734 |
| 1496.5341 |
|
| "2022-02-14" |
| 1800 |
| 1553.4956 |
|
| "2022-02-10" |
| 1779 |
| 1535.3715 |
|
| "2022-02-09" |
| 1794 |
| 1548.3171 |
|
| "2022-02-08" |
| 1801 |
| 1554.3585 |
|
| "2022-02-07" |
| 1826 |
| 1575.9349 |
|
| "2022-02-04" |
| 1770 |
| 1527.6039 |
|
| "2022-02-03" |
| 1744 |
| 1505.1648 |
|
| "2022-02-02" |
| 1730 |
| 1493.0818 |
|
| "2022-02-01" |
| 1689 |
| 1457.6967 |
|
| "2022-01-31" |
| 1688 |
| 1456.8334 |
|
| "2022-01-28" |
| 1720 |
| 1484.4513 |
|
| "2022-01-27" |
| 1680 |
| 1449.9292 |
|
| "2022-01-26" |
| 1665 |
| 1436.9834 |
|
| "2022-01-25" |
| 1639 |
| 1414.5441 |
|
| "2022-01-24" |
| 1666 |
| 1437.8463 |
|
| "2022-01-21" |
| 1660 |
| 1432.6682 |
|
| "2022-01-20" |
| 1663 |
| 1435.2574 |
|
| "2022-01-19" |
| 1742 |
| 1503.4386 |
|
| "2022-01-18" |
| 1771 |
| 1528.467 |
|
| "2022-01-17" |
| 1782 |
| 1537.9607 |
|
| "2022-01-14" |
| 1763 |
| 1521.5625 |
|
| "2022-01-13" |
| 1773 |
| 1530.193 |
|
| "2022-01-12" |
| 1719 |
| 1483.5884 |
|
| "2022-01-11" |
| 1699 |
| 1466.3273 |
|
| "2022-01-07" |
| 1617 |
| 1395.5569 |
|
| "2022-01-06" |
| 1586 |
| 1368.8022 |
|
| "2022-01-05" |
| 1580 |
| 1363.6238 |
|
| "2022-01-04" |
| 1532 |
| 1322.1973 |
|
| "2021-12-30" |
| 1472 |
| 1270.4141 |
|
| "2021-12-29" |
| 1476 |
| 1273.8663 |
|
| "2021-12-28" |
| 1480 |
| 1277.3186 |
|
| "2021-12-27" |
| 1466 |
| 1265.2361 |
|
| "2021-12-24" |
| 1460 |
| 1260.0574 |
|
| "2021-12-23" |
| 1463 |
| 1262.6469 |
|
| "2021-12-22" |
| 1431 |
| 1235.0293 |
|
| "2021-12-21" |
| 1425 |
| 1229.8508 |
|
| "2021-12-20" |
| 1425 |
| 1229.8508 |
|
| "2021-12-17" |
| 1471 |
| 1269.5511 |
|
| "2021-12-16" |
| 1494 |
| 1289.4012 |
|
| "2021-12-15" |
| 1483 |
| 1279.9077 |
|
| "2021-12-14" |
| 1483 |
| 1279.9077 |
|
| "2021-12-13" |
| 1477 |
| 1274.7294 |
|
| "2021-12-10" |
| 1454 |
| 1254.8789 |
|
| "2021-12-09" |
| 1442 |
| 1244.5227 |
|
| "2021-12-08" |
| 1438 |
| 1241.0706 |
|
| "2021-12-07" |
| 1420 |
| 1225.5355 |
|
| "2021-12-06" |
| 1386 |
| 1196.1914 |
|
| "2021-12-03" |
| 1376 |
| 1187.561 |
|
| "2021-12-02" |
| 1326 |
| 1144.4083 |
|
| "2021-12-01" |
| 1327 |
| 1145.2715 |
|
| "2021-11-30" |
| 1342 |
| 1158.2175 |
|
| "2021-11-29" |
| 1362 |
| 1175.4784 |
|
| "2021-11-26" |
| 1413 |
| 1219.494 |
|
| "2021-11-25" |
| 1441 |
| 1243.6597 |
|
| "2021-11-24" |
| 1429 |
| 1233.3027 |
|
| "2021-11-22" |
| 1421 |
| 1226.3984 |
|
| "2021-11-19" |
| 1414 |
| 1220.3571 |
|
| "2021-11-18" |
| 1425 |
| 1229.8508 |
|
| "2021-11-17" |
| 1462 |
| 1261.7836 |
|
| "2021-11-16" |
| 1478 |
| 1275.5924 |
|
| "2021-11-15" |
| 1441 |
| 1243.6597 |
|
| "2021-11-12" |
| 1439 |
| 1241.9335 |
|
| "2021-11-11" |
| 1411 |
| 1217.7678 |
|
| "2021-11-10" |
| 1396 |
| 1204.8221 |
|
| "2021-11-09" |
| 1415 |
| 1221.2202 |
|
| "2021-11-08" |
| 1439 |
| 1241.9335 |
|
| "2021-11-05" |
| 1418 |
| 1223.8093 |
|
| "2021-11-04" |
| 1448 |
| 1249.7009 |
|
| "2021-11-02" |
| 1431 |
| 1235.0293 |
|
| "2021-11-01" |
| 1480 |
| 1277.3186 |
|
| "2021-10-29" |
| 1462 |
| 1261.7836 |
|
| "2021-10-28" |
| 1468 |
| 1266.962 |
|
| "2021-10-27" |
| 1514 |
| 1306.6625 |
|
| "2021-10-26" |
| 1511 |
| 1304.0735 |
|
| "2021-10-25" |
| 1497 |
| 1291.9906 |
|
| "2021-10-22" |
| 1518 |
| 1310.1147 |
|
| "2021-10-21" |
| 1519 |
| 1310.9777 |
|
| "2021-10-20" |
| 1537 |
| 1326.5126 |
|
| "2021-10-19" |
| 1518 |
| 1310.1147 |
|
| "2021-10-18" |
| 1527 |
| 1317.8821 |
|
| "2021-10-15" |
| 1534 |
| 1323.9235 |
|
| "2021-10-14" |
| 1511 |
| 1304.0735 |
|
| "2021-10-13" |
| 1542 |
| 1330.8278 |
|
| "2021-10-12" |
| 1564 |
| 1349.8151 |
|
| "2021-10-11" |
| 1584 |
| 1367.0762 |
|
| "2021-10-08" |
| 1547 |
| 1335.1432 |
|
| "2021-10-07" |
| 1560 |
| 1346.3628 |
|
| "2021-10-06" |
| 1585 |
| 1367.939 |
|
| "2021-10-05" |
| 1563 |
| 1348.9519 |
|
| "2021-10-04" |
| 1539 |
| 1328.2386 |
|
| "2021-10-01" |
| 1527 |
| 1317.8821 |
|
| "2021-09-30" |
| 1549 |
| 1336.8693 |
|
| "2021-09-29" |
| 1582 |
| 1365.35 |
|
| "2021-09-28" |
| 1624 |
| 1377.4327 |
|
| "2021-09-27" |
| 1615 |
| 1369.7991 |
|
| "2021-09-24" |
| 1596 |
| 1353.684 |
|
| "2021-09-22" |
| 1538 |
| 1304.4899 |
|
| "2021-09-21" |
| 1540 |
| 1306.1863 |
|
| "2021-09-17" |
| 1585 |
| 1344.3539 |
|
| "2021-09-16" |
| 1532 |
| 1299.4009 |
|
| "2021-09-15" |
| 1497 |
| 1269.715 |
|
| "2021-09-14" |
| 1523 |
| 1291.7673 |
|
| "2021-09-13" |
| 1479 |
| 1254.4476 |
|
| "2021-09-10" |
| 1452 |
| 1231.547 |
|
| "2021-09-09" |
| 1441 |
| 1222.2173 |
|
| "2021-09-08" |
| 1482 |
| 1256.9922 |
|
| "2021-09-07" |
| 1430 |
| 1212.8872 |
|
| "2021-09-06" |
| 1428 |
| 1211.191 |
|
| "2021-09-03" |
| 1418 |
| 1202.7092 |
|
| "2021-09-02" |
| 1383 |
| 1173.0232 |
|
| "2021-09-01" |
| 1375 |
| 1166.2377 |
|
| "2021-08-31" |
| 1335 |
| 1132.311 |
|
| "2021-08-30" |
| 1379 |
| 1169.6304 |
|
| "2021-08-27" |
| 1379 |
| 1169.6304 |
|
| "2021-08-26" |
| 1379 |
| 1169.6304 |
|
| "2021-08-25" |
| 1368 |
| 1160.3005 |
|
| "2021-08-24" |
| 1355 |
| 1149.2743 |
|
| "2021-08-23" |
| 1344 |
| 1139.9443 |
|
| "2021-08-20" |
| 1315 |
| 1115.3474 |
|
| "2021-08-19" |
| 1352 |
| 1146.7299 |
|
| "2021-08-18" |
| 1402 |
| 1189.1385 |
|
| "2021-08-17" |
| 1416 |
| 1201.0129 |
|
| "2021-08-16" |
| 1416 |
| 1201.0129 |
|
| "2021-08-13" |
| 1437 |
| 1218.8245 |
|
| "2021-08-12" |
| 1441 |
| 1222.2173 |
|
| "2021-08-11" |
| 1473 |
| 1249.3586 |
|
| "2021-08-10" |
| 1459 |
| 1237.4843 |
|
| "2021-08-06" |
| 1437 |
| 1218.8245 |
|
| "2021-08-05" |
| 1426 |
| 1209.4946 |
|
| "2021-08-04" |
| 1396 |
| 1184.0493 |
|
| "2021-08-03" |
| 1404 |
| 1190.8347 |
|
| "2021-08-02" |
| 1431 |
| 1213.7357 |
|
| "2021-07-30" |
| 1398 |
| 1185.7458 |
|
| "2021-07-29" |
| 1408 |
| 1194.2274 |
|
| "2021-07-28" |
| 1409 |
| 1195.0757 |
|
| "2021-07-27" |
| 1416 |
| 1201.0129 |
|
| "2021-07-26" |
| 1396 |
| 1184.0493 |
|
| "2021-07-21" |
| 1370 |
| 1161.9968 |
|
| "2021-07-20" |
| 1352 |
| 1146.7299 |
|
| "2021-07-19" |
| 1384 |
| 1173.8712 |
|
| "2021-07-16" |
| 1424 |
| 1207.7983 |
|
| "2021-07-15" |
| 1410 |
| 1195.9237 |
|
| "2021-07-14" |
| 1433 |
| 1215.4318 |
|
| "2021-07-13" |
| 1450 |
| 1229.8507 |
|
| "2021-07-12" |
| 1407 |
| 1193.3793 |
|
| "2021-07-09" |
| 1382 |
| 1172.1749 |
|
| "2021-07-08" |
| 1393 |
| 1181.5049 |
|
| "2021-07-07" |
| 1410 |
| 1195.9237 |
|
| "2021-07-06" |
| 1472 |
| 1248.5105 |
|
| "2021-07-05" |
| 1447 |
| 1227.3062 |
|
| "2021-07-02" |
| 1451 |
| 1230.6989 |
|
| "2021-07-01" |
| 1427 |
| 1210.3427 |
|
| "2021-06-30" |
| 1436 |
| 1217.9764 |
|
| "2021-06-29" |
| 1430 |
| 1212.8872 |
|
| "2021-06-28" |
| 1466 |
| 1243.4216 |
|
| "2021-06-25" |
| 1449 |
| 1229.0024 |
|
| "2021-06-24" |
| 1437 |
| 1218.8245 |
|
| "2021-06-23" |
| 1436 |
| 1217.9764 |
|
| "2021-06-22" |
| 1449 |
| 1229.0024 |
|
| "2021-06-21" |
| 1390 |
| 1178.9603 |
|
| "2021-06-18" |
| 1483 |
| 1257.8403 |
|
| "2021-06-17" |
| 1523 |
| 1291.7673 |
|
| "2021-06-16" |
| 1477 |
| 1252.7513 |
|
| "2021-06-15" |
| 1451 |
| 1230.6989 |
|
| "2021-06-14" |
| 1452 |
| 1231.547 |
|
| "2021-06-11" |
| 1443 |
| 1223.9136 |
|
| "2021-06-10" |
| 1470 |
| 1246.8142 |
|
| "2021-06-09" |
| 1475 |
| 1251.0549 |
|
| "2021-06-08" |
| 1498 |
| 1270.563 |
|
| "2021-06-07" |
| 1511 |
| 1281.5895 |
|
| "2021-06-04" |
| 1533 |
| 1300.249 |
|
| "2021-06-03" |
| 1543 |
| 1308.7306 |
|
| "2021-06-02" |
| 1529 |
| 1296.8563 |
|
| "2021-06-01" |
| 1509 |
| 1279.8928 |
|
| "2021-05-31" |
| 1490 |
| 1263.7776 |
|
| "2021-05-28" |
| 1501 |
| 1273.1075 |
|
| "2021-05-27" |
| 1421 |
| 1205.2537 |
|
| "2021-05-26" |
| 1423 |
| 1206.9502 |
|
| "2021-05-25" |
| 1436 |
| 1217.9764 |
|
| "2021-05-24" |
| 1482 |
| 1256.9922 |
|
| "2021-05-21" |
| 1478 |
| 1253.5995 |
|
| "2021-05-20" |
| 1517 |
| 1286.6782 |
|
| "2021-05-19" |
| 1497 |
| 1269.715 |
|
| "2021-05-18" |
| 1511 |
| 1281.5895 |
|
| "2021-05-17" |
| 1406 |
| 1192.5312 |
|
| "2021-05-14" |
| 1423 |
| 1206.9502 |
|
| "2021-05-13" |
| 1380 |
| 1170.4786 |
|
| "2021-05-12" |
| 1366 |
| 1158.6041 |
|
| "2021-05-11" |
| 1357 |
| 1150.9707 |
|
| "2021-05-10" |
| 1397 |
| 1184.8975 |
|
| "2021-05-07" |
| 1384 |
| 1173.8712 |
|
| "2021-05-06" |
| 1353 |
| 1147.5779 |
|
| "2021-04-30" |
| 1339 |
| 1135.7035 |
|
| "2021-04-28" |
| 1337 |
| 1134.0071 |
|
| "2021-04-27" |
| 1314 |
| 1114.4993 |
|
| "2021-04-26" |
| 1307 |
| 1108.5619 |
|
| "2021-04-23" |
| 1309 |
| 1110.2583 |
|
| "2021-04-22" |
| 1302 |
| 1104.3209 |
|
| "2021-04-21" |
| 1290 |
| 1094.1432 |
|
| "2021-04-20" |
| 1330 |
| 1128.0699 |
|
| "2021-04-19" |
| 1347 |
| 1142.4889 |
|
| "2021-04-16" |
| 1356 |
| 1150.1226 |
|
| "2021-04-15" |
| 1350 |
| 1145.0334 |
|
| "2021-04-14" |
| 1335 |
| 1132.311 |
|
| "2021-04-13" |
| 1389 |
| 1178.1119 |
|
| "2021-04-12" |
| 1377 |
| 1167.9341 |
|
| "2021-04-09" |
| 1371 |
| 1162.8448 |
|
| "2021-04-08" |
| 1398 |
| 1185.7458 |
|
| "2021-04-07" |
| 1425 |
| 1208.6465 |
|
| "2021-04-06" |
| 1417 |
| 1201.8611 |
|
| "2021-04-05" |
| 1454 |
| 1233.243 |
|
| "2021-04-02" |
| 1422 |
| 1206.1019 |
|
| "2021-04-01" |
| 1427 |
| 1210.3427 |
|
| "2021-03-31" |
| 1426 |
| 1209.4946 |
|
| "2021-03-30" |
| 1437 |
| 1218.8245 |
|
| "2021-03-29" |
| 1449 |
| 1210.3427 |
|
| "2021-03-26" |
| 1454 |
| 1214.519 |
|
| "2021-03-25" |
| 1438 |
| 1201.1547 |
|
| "2021-03-24" |
| 1404 |
| 1172.7543 |
|
| "2021-03-23" |
| 1464 |
| 1222.8722 |
|
| "2021-03-22" |
| 1477 |
| 1233.7308 |
|
| "2021-03-19" |
| 1519 |
| 1268.8135 |
|
| "2021-03-18" |
| 1459 |
| 1218.6957 |
|
| "2021-03-17" |
| 1423 |
| 1188.6249 |
|
| "2021-03-16" |
| 1444 |
| 1206.1661 |
|
| "2021-03-15" |
| 1444 |
| 1206.1661 |
|
| "2021-03-12" |
| 1424 |
| 1189.4604 |
|
| "2021-03-11" |
| 1415 |
| 1181.9426 |
|
| "2021-03-10" |
| 1425 |
| 1190.2958 |
|
| "2021-03-09" |
| 1433 |
| 1196.9779 |
|
| "2021-03-08" |
| 1402 |
| 1171.0841 |
|
| "2021-03-05" |
| 1371 |
| 1145.1897 |
|
| "2021-03-04" |
| 1398 |
| 1167.7427 |
|
| "2021-03-03" |
| 1405 |
| 1173.5896 |
|
| "2021-03-02" |
| 1412 |
| 1179.4366 |
|
| "2021-03-01" |
| 1446 |
| 1207.8369 |
|
| "2021-02-26" |
| 1436 |
| 1199.4839 |
|
| "2021-02-25" |
| 1471 |
| 1228.7194 |
|
| "2021-02-24" |
| 1456 |
| 1216.1897 |
|
| "2021-02-22" |
| 1467 |
| 1225.3779 |
|
| "2021-02-19" |
| 1444 |
| 1206.1661 |
|
| "2021-02-18" |
| 1442 |
| 1204.4957 |
|
| "2021-02-17" |
| 1467 |
| 1225.3779 |
|
| "2021-02-16" |
| 1459 |
| 1218.6957 |
|
| "2021-02-15" |
| 1443 |
| 1205.3308 |
|
| "2021-02-12" |
| 1393 |
| 1163.5662 |
|
| "2021-02-10" |
| 1405 |
| 1173.5896 |
|
| "2021-02-09" |
| 1407 |
| 1175.2604 |
|
| "2021-02-08" |
| 1426 |
| 1191.1309 |
|
| "2021-02-05" |
| 1362 |
| 1137.6721 |
|
| "2021-02-04" |
| 1330 |
| 1110.9425 |
|
| "2021-02-03" |
| 1288 |
| 1075.8601 |
|
| "2021-02-02" |
| 1241 |
| 1036.6013 |
|
| "2021-02-01" |
| 1230 |
| 1027.4128 |
|
| "2021-01-29" |
| 1213 |
| 1013.2132 |
|
| "2021-01-28" |
| 1251 |
| 1044.9542 |
|
| "2021-01-27" |
| 1265 |
| 1056.6482 |
|
| "2021-01-26" |
| 1238 |
| 1034.0955 |
|
| "2021-01-25" |
| 1253 |
| 1046.6251 |
|
| "2021-01-22" |
| 1272 |
| 1062.4954 |
|
| "2021-01-21" |
| 1294 |
| 1080.8719 |
|
| "2021-01-20" |
| 1314 |
| 1097.5778 |
|
| "2021-01-19" |
| 1329 |
| 1110.1073 |
|
| "2021-01-18" |
| 1341 |
| 1120.1309 |
|
| "2021-01-15" |
| 1368 |
| 1142.6835 |
|
| "2021-01-14" |
| 1383 |
| 1155.2131 |
|
| "2021-01-13" |
| 1405 |
| 1173.5896 |
|
| "2021-01-12" |
| 1386 |
| 1157.7191 |
|
| "2021-01-08" |
| 1373 |
| 1146.8604 |
|
| "2021-01-07" |
| 1350 |
| 1127.6484 |
|
| "2021-01-06" |
| 1265 |
| 1056.6482 |
|
| "2021-01-05" |
| 1206 |
| 1007.3658 |
|
| "2021-01-04" |
| 1212 |
| 1012.3777 |
|
| "2020-12-30" |
| 1217 |
| 1016.5543 |
|
| "2020-12-29" |
| 1222 |
| 1020.7307 |
|
| "2020-12-28" |
| 1200 |
| 1002.3542 |
|
| "2020-12-25" |
| 1189 |
| 993.1659 |
|
| "2020-12-24" |
| 1184 |
| 988.9895 |
|
| "2020-12-23" |
| 1163 |
| 971.4482 |
|
| "2020-12-22" |
| 1175 |
| 981.4718 |
|
| "2020-12-21" |
| 1205 |
| 1006.5306 |
|
| "2020-12-18" |
| 1211 |
| 1011.5425 |
|
| "2020-12-17" |
| 1195 |
| 998.1777 |
|
| "2020-12-16" |
| 1184 |
| 988.9895 |
|
| "2020-12-15" |
| 1180 |
| 985.6481 |
|
| "2020-12-14" |
| 1200 |
| 1002.3542 |
|
| "2020-12-11" |
| 1207 |
| 1008.2013 |
|
| "2020-12-10" |
| 1206 |
| 1007.3658 |
|
| "2020-12-09" |
| 1224 |
| 1022.4014 |
|
| "2020-12-08" |
| 1198 |
| 1000.6837 |
|
| "2020-12-07" |
| 1221 |
| 1019.8955 |
|
| "2020-12-04" |
| 1230 |
| 1027.4128 |
|
| "2020-12-03" |
| 1244 |
| 1039.1072 |
|
| "2020-12-02" |
| 1230 |
| 1027.4128 |
|
| "2020-12-01" |
| 1223 |
| 1021.5657 |
|
| "2020-11-30" |
| 1219 |
| 1018.2247 |
|
| "2020-11-27" |
| 1219 |
| 1018.2247 |
|
| "2020-11-26" |
| 1204 |
| 1005.6954 |
|
| "2020-11-25" |
| 1241 |
| 1036.6013 |
|
| "2020-11-24" |
| 1235 |
| 1031.5896 |
|
| "2020-11-20" |
| 1223 |
| 1021.5657 |
|
| "2020-11-19" |
| 1268 |
| 1059.1542 |
|
| "2020-11-18" |
| 1246 |
| 1040.778 |
|
| "2020-11-17" |
| 1254 |
| 1047.4601 |
|
| "2020-11-16" |
| 1199 |
| 1001.5187 |
|
| "2020-11-13" |
| 1116 |
| 932.1894 |
|
| "2020-11-12" |
| 1149 |
| 959.7542 |
|
| "2020-11-11" |
| 1184 |
| 988.9895 |
|
| "2020-11-10" |
| 1154 |
| 963.9307 |
|
| "2020-11-09" |
| 1069 |
| 892.9305 |
|
| "2020-11-06" |
| 1058 |
| 883.7422 |
|
| "2020-11-05" |
| 1028 |
| 858.6835 |
|
| "2020-11-04" |
| 1070 |
| 893.7658 |
|
| "2020-11-02" |
| 1068 |
| 892.0953 |
|
| "2020-10-30" |
| 1037 |
| 866.201 |
|
| "2020-10-29" |
| 1056 |
| 882.0717 |
|
| "2020-10-28" |
| 1074 |
| 897.1069 |
|
| "2020-10-27" |
| 1105 |
| 923.0012 |
|
| "2020-10-26" |
| 1126 |
| 940.5422 |
|
| "2020-10-23" |
| 1136 |
| 948.8953 |
|
| "2020-10-22" |
| 1100 |
| 918.8247 |
|
| "2020-10-21" |
| 1112 |
| 928.8483 |
|
| "2020-10-20" |
| 1061 |
| 886.2483 |
|
| "2020-10-19" |
| 1077 |
| 899.6129 |
|
| "2020-10-16" |
| 1062 |
| 887.0834 |
|
| "2020-10-15" |
| 1066 |
| 890.4245 |
|
| "2020-10-14" |
| 1065 |
| 889.5895 |
|
| "2020-10-13" |
| 1090 |
| 910.4717 |
|
| "2020-10-12" |
| 1088 |
| 908.8012 |
|
| "2020-10-09" |
| 1090 |
| 910.4717 |
|
| "2020-10-08" |
| 1099 |
| 917.9894 |
|
| "2020-10-07" |
| 1098 |
| 917.1542 |
|
| "2020-10-06" |
| 1089 |
| 909.6365 |
|
| "2020-10-05" |
| 1060 |
| 885.4128 |
|
| "2020-10-02" |
| 1012 |
| 845.3187 |
|
| "2020-09-30" |
| 1032 |
| 862.0247 |
|
| "2020-09-29" |
| 1073 |
| 896.2716 |
|
| "2020-09-28" |
| 1099 |
| 899.6129 |
|
| "2020-09-25" |
| 1074 |
| 879.1484 |
|
| "2020-09-24" |
| 1089 |
| 891.4272 |
|
| "2020-09-23" |
| 1092 |
| 893.8829 |
|
| "2020-09-18" |
| 1116 |
| 913.5285 |
|
|
| "2020-09-16" |
| 1138 |
| 931.5373 |
|
| "2020-09-15" |
| 1143 |
| 935.6302 |
|
| "2020-09-14" |
| 1160 |
| 949.546 |
|
| "2020-09-11" |
| 1139 |
| 932.356 |
|
| "2020-09-10" |
| 1128 |
| 923.3516 |
|
|
| "2020-09-08" |
| 1117 |
| 914.3472 |
|
| "2020-09-07" |
| 1120 |
| 916.8029 |
|
| "2020-09-04" |
| 1098 |
| 898.7943 |
|
|
| "2020-09-02" |
| 1086 |
| 888.9714 |
|
|
| "2020-08-31" |
| 1110 |
| 908.6172 |
|
| "2020-08-28" |
| 1107 |
| 906.1614 |
|
| "2020-08-27" |
| 1062 |
| 869.3256 |
|
| "2020-08-26" |
| 1097 |
| 897.9756 |
|
| "2020-08-25" |
| 1082 |
| 885.6971 |
|
| "2020-08-24" |
| 1037 |
| 848.8613 |
|
| "2020-08-21" |
| 1027 |
| 840.6755 |
|
| "2020-08-20" |
| 1033 |
| 845.587 |
|
| "2020-08-19" |
| 1032 |
| 844.7685 |
|
| "2020-08-18" |
| 1047 |
| 857.047 |
|
| "2020-08-17" |
| 1055 |
| 863.5955 |
|
| "2020-08-14" |
| 1065 |
| 871.7814 |
|
| "2020-08-13" |
| 1053 |
| 861.9585 |
|
| "2020-08-12" |
| 1023 |
| 837.4012 |
|
| "2020-08-11" |
| 1007 |
| 824.3041 |
|
| "2020-08-07" |
| 921 |
| 753.9067 |
|
| "2020-08-06" |
| 922 |
| 754.7253 |
|
| "2020-08-05" |
| 913 |
| 747.3581 |
|
| "2020-08-04" |
| 909 |
| 744.0838 |
|
| "2020-08-03" |
| 881 |
| 721.1637 |
|
| "2020-07-31" |
| 863 |
| 706.4294 |
|
| "2020-07-30" |
| 909 |
| 744.0838 |
|
| "2020-07-29" |
| 907 |
| 742.4466 |
|
| "2020-07-28" |
| 934 |
| 764.5483 |
|
| "2020-07-27" |
| 934 |
| 764.5483 |
|
|
| "2020-07-21" |
| 927 |
| 758.8182 |
|
| "2020-07-20" |
| 943 |
| 771.9153 |
|
| "2020-07-17" |
| 948 |
| 776.0082 |
|
| "2020-07-16" |
| 976 |
| 798.9282 |
|
| "2020-07-15" |
| 977 |
| 799.7469 |
|
| "2020-07-14" |
| 959 |
| 785.0125 |
|
| "2020-07-13" |
| 942 |
| 771.0967 |
|
| "2020-07-10" |
| 901 |
| 737.5352 |
|
| "2020-07-09" |
| 941 |
| 770.2781 |
|
| "2020-07-08" |
| 940 |
| 769.4595 |
|
| "2020-07-07" |
| 958 |
| 784.1938 |
|
| "2020-07-06" |
| 963 |
| 788.2868 |
|
| "2020-07-03" |
| 931 |
| 762.0923 |
|
| "2020-07-02" |
| 942 |
| 771.0967 |
|
| "2020-07-01" |
| 927 |
| 758.8182 |
|
| "2020-06-30" |
| 921 |
| 753.9067 |
|
| "2020-06-29" |
| 907 |
| 742.4466 |
|
| "2020-06-26" |
| 950 |
| 777.6453 |
|
|
|
| "2020-06-23" |
| 992 |
| 812.0255 |
|
| "2020-06-22" |
| 981 |
| 803.0212 |
|
| "2020-06-19" |
| 982 |
| 803.8398 |
|
| "2020-06-18" |
| 1005 |
| 822.6669 |
|
| "2020-06-17" |
| 1017 |
| 832.4898 |
|
| "2020-06-16" |
| 1025 |
| 839.0385 |
|
| "2020-06-15" |
| 949 |
| 776.8267 |
|
| "2020-06-12" |
| 966 |
| 790.7426 |
|
|
| "2020-06-10" |
| 1078 |
| 882.423 |
|
| "2020-06-09" |
| 1105 |
| 904.5244 |
|
| "2020-06-08" |
| 1131 |
| 925.8073 |
|
| "2020-06-05" |
| 1071 |
| 876.6927 |
|
| "2020-06-04" |
| 1020 |
| 834.9455 |
|
| "2020-06-03" |
| 1002 |
| 820.2112 |
|
| "2020-06-02" |
| 968 |
| 792.3797 |
|
| "2020-06-01" |
| 956 |
| 782.5568 |
|
| "2020-05-29" |
| 973 |
| 796.4726 |
|
| "2020-05-28" |
| 997 |
| 816.1183 |
|
| "2020-05-27" |
| 942 |
| 771.0967 |
|
| "2020-05-26" |
| 888 |
| 726.8937 |
|
|
| "2020-05-22" |
| 847 |
| 693.3322 |
|
| "2020-05-21" |
| 890 |
| 728.5308 |
|
| "2020-05-20" |
| 861 |
| 704.7922 |
|
| "2020-05-19" |
| 872 |
| 713.7966 |
|
| "2020-05-18" |
| 834 |
| 682.6907 |
|
| "2020-05-15" |
| 830 |
| 679.4164 |
|
| "2020-05-14" |
| 843 |
| 690.0579 |
|
| "2020-05-13" |
| 855 |
| 699.8808 |
|
| "2020-05-12" |
| 887 |
| 726.0751 |
|
| "2020-05-11" |
| 909 |
| 744.0838 |
|
| "2020-05-08" |
| 876 |
| 717.0708 |
|
|
| "2020-05-01" |
| 890 |
| 728.5308 |
|
|
| "2020-04-28" |
| 907 |
| 742.4466 |
|
| "2020-04-27" |
| 897 |
| 734.2608 |
|
| "2020-04-24" |
| 858 |
| 702.3364 |
|
| "2020-04-23" |
| 851 |
| 696.6065 |
|
|
| "2020-04-21" |
| 849 |
| 694.9694 |
|
| "2020-04-20" |
| 880 |
| 720.3451 |
|
| "2020-04-17" |
| 876 |
| 717.0708 |
|
|
| "2020-04-15" |
| 881 |
| 721.1637 |
|
| "2020-04-14" |
| 897 |
| 734.2608 |
|
| "2020-04-13" |
| 875 |
| 716.2523 |
|
| "2020-04-10" |
| 917 |
| 750.6324 |
|
| "2020-04-09" |
| 900 |
| 736.7167 |
|
| "2020-04-08" |
| 910 |
| 744.9023 |
|
| "2020-04-07" |
| 913 |
| 747.3581 |
|
| "2020-04-06" |
| 892 |
| 730.1679 |
|
|
|
| "2020-04-01" |
| 860 |
| 703.9737 |
|
| "2020-03-31" |
| 884 |
| 723.6196 |
|
| "2020-03-30" |
| 890 |
| 728.5308 |
|
| "2020-03-27" |
| 930 |
| 743.2652 |
|
| "2020-03-26" |
| 901 |
| 720.0881 |
|
|
| "2020-03-24" |
| 850 |
| 679.3284 |
|
| "2020-03-23" |
| 774 |
| 618.5886 |
|
| "2020-03-19" |
| 759 |
| 606.6003 |
|
| "2020-03-18" |
| 730 |
| 583.4233 |
|
| "2020-03-17" |
| 743 |
| 593.8129 |
|
| "2020-03-16" |
| 780 |
| 623.3837 |
|
| "2020-03-13" |
| 795 |
| 635.3719 |
|
| "2020-03-12" |
| 826 |
| 660.1473 |
|
| "2020-03-11" |
| 861 |
| 688.1198 |
|
| "2020-03-10" |
| 854 |
| 682.5253 |
|
| "2020-03-09" |
| 820 |
| 655.3522 |
|
| "2020-03-06" |
| 921 |
| 736.0723 |
|
| "2020-03-05" |
| 989 |
| 790.4186 |
|
| "2020-03-04" |
| 985 |
| 787.2219 |
|
| "2020-03-03" |
| 1017 |
| 812.7966 |
|
| "2020-03-02" |
| 1039 |
| 830.3792 |
|
| "2020-02-28" |
| 1065 |
| 851.1586 |
|
| "2020-02-27" |
| 1110 |
| 887.123 |
|
| "2020-02-26" |
| 1148 |
| 917.493 |
|
| "2020-02-25" |
| 1166 |
| 931.8787 |
|
| "2020-02-21" |
| 1220 |
| 975.0361 |
|
| "2020-02-20" |
| 1215 |
| 971.0401 |
|
| "2020-02-19" |
| 1214 |
| 970.241 |
|
| "2020-02-18" |
| 1223 |
| 977.4335 |
|
| "2020-02-17" |
| 1228 |
| 981.4298 |
|
| "2020-02-14" |
| 1247 |
| 996.6148 |
|
| "2020-02-13" |
| 1270 |
| 1014.9968 |
|
| "2020-02-12" |
| 1286 |
| 1027.7839 |
|
| "2020-02-10" |
| 1283 |
| 1025.3862 |
|
| "2020-02-07" |
| 1289 |
| 1030.1815 |
|
| "2020-02-06" |
| 1291 |
| 1031.7803 |
|
| "2020-02-05" |
| 1230 |
| 983.0283 |
|
| "2020-02-04" |
| 1201 |
| 959.8511 |
|
| "2020-02-03" |
| 1181 |
| 943.8671 |
|
| "2020-01-31" |
| 1191 |
| 951.8591 |
|
| "2020-01-30" |
| 1196 |
| 955.8552 |
|
| "2020-01-29" |
| 1206 |
| 963.8471 |
|
| "2020-01-28" |
| 1195 |
| 955.0558 |
|
| "2020-01-27" |
| 1200 |
| 959.0518 |
|
| "2020-01-24" |
| 1247 |
| 996.6148 |
|
| "2020-01-23" |
| 1274 |
| 1018.1935 |
|
| "2020-01-22" |
| 1290 |
| 1030.9807 |
|
| "2020-01-21" |
| 1290 |
| 1030.9807 |
|
| "2020-01-20" |
| 1300 |
| 1038.9729 |
|
| "2020-01-17" |
| 1299 |
| 1038.1738 |
|
| "2020-01-16" |
| 1301 |
| 1039.772 |
|
| "2020-01-15" |
| 1314 |
| 1050.1617 |
|
| "2020-01-14" |
| 1321 |
| 1055.7563 |
|
| "2020-01-10" |
| 1326 |
| 1059.7522 |
|
| "2020-01-09" |
| 1327 |
| 1060.5516 |
|
| "2020-01-08" |
| 1314 |
| 1050.1617 |
|
| "2020-01-07" |
| 1339 |
| 1070.1422 |
|
| "2020-01-06" |
| 1341 |
| 1071.7404 |
|
| "2019-12-30" |
| 1395 |
| 1114.8978 |
|
| "2019-12-27" |
| 1413 |
| 1129.2837 |
|
| "2019-12-26" |
| 1406 |
| 1123.6893 |
|
| "2019-12-25" |
| 1402 |
| 1120.4923 |
|
| "2019-12-24" |
| 1408 |
| 1125.2877 |
|
| "2019-12-23" |
| 1432 |
| 1144.4685 |
|
| "2019-12-20" |
| 1433 |
| 1145.2679 |
|
| "2019-12-19" |
| 1429 |
| 1142.071 |
|
| "2019-12-18" |
| 1424 |
| 1138.0748 |
|
| "2019-12-17" |
| 1412 |
| 1128.4845 |
|
| "2019-12-16" |
| 1374 |
| 1098.1144 |
|
| "2019-12-13" |
| 1373 |
| 1097.3153 |
|
| "2019-12-12" |
| 1335 |
| 1066.9453 |
|
| "2019-12-11" |
| 1348 |
| 1077.3348 |
|
| "2019-12-10" |
| 1362 |
| 1088.524 |
|
| "2019-12-09" |
| 1374 |
| 1098.1144 |
|
| "2019-12-06" |
| 1361 |
| 1087.7247 |
|
| "2019-12-05" |
| 1343 |
| 1073.3387 |
|
| "2019-12-04" |
| 1310 |
| 1046.9652 |
|
| "2019-12-03" |
| 1302 |
| 1040.5713 |
|
| "2019-12-02" |
| 1295 |
| 1034.9768 |
|
| "2019-11-29" |
| 1288 |
| 1029.3824 |
|
| "2019-11-28" |
| 1279 |
| 1022.1891 |
|
| "2019-11-27" |
| 1274 |
| 1018.1935 |
|
| "2019-11-26" |
| 1251 |
| 999.8118 |
|
| "2019-11-25" |
| 1269 |
| 1014.1974 |
|
| "2019-11-22" |
| 1250 |
| 999.0123 |
|
| "2019-11-21" |
| 1243 |
| 993.4179 |
|
| "2019-11-20" |
| 1266 |
| 1011.7997 |
|
| "2019-11-19" |
| 1319 |
| 1054.158 |
|
| "2019-11-18" |
| 1320 |
| 1054.9572 |
|
| "2019-11-15" |
| 1342 |
| 1072.5398 |
|
| "2019-11-14" |
| 1318 |
| 1053.3589 |
|
| "2019-11-13" |
| 1333 |
| 1065.3467 |
|
| "2019-11-12" |
| 1358 |
| 1085.3273 |
|
| "2019-11-11" |
| 1343 |
| 1073.3387 |
|
| "2019-11-08" |
| 1329 |
| 1062.15 |
|
| "2019-11-07" |
| 1297 |
| 1036.5752 |
|
| "2019-11-06" |
| 1300 |
| 1038.9729 |
|
| "2019-11-05" |
| 1248 |
| 997.4141 |
|
| "2019-11-01" |
| 1202 |
| 960.6502 |
|
| "2019-10-31" |
| 1220 |
| 975.0361 |
|
| "2019-10-30" |
| 1221.5 |
| 976.2349 |
|
| "2019-10-29" |
| 1258.5 |
| 1005.8057 |
|
| "2019-10-28" |
| 1222 |
| 976.6345 |
|
| "2019-10-25" |
| 1212 |
| 968.6425 |
|
| "2019-10-24" |
| 1223 |
| 977.4335 |
|
| "2019-10-23" |
| 1222.5 |
| 977.0342 |
|
| "2019-10-21" |
| 1186 |
| 947.863 |
|
| "2019-10-18" |
| 1190 |
| 951.0599 |
|
| "2019-10-17" |
| 1187.5 |
| 949.0618 |
|
| "2019-10-16" |
| 1205 |
| 963.0481 |
|
| "2019-10-15" |
| 1195.5 |
| 955.4554 |
|
| "2019-10-11" |
| 1165 |
| 931.0797 |
|
| "2019-10-10" |
| 1129.5 |
| 902.7075 |
|
| "2019-10-09" |
| 1142.5 |
| 913.0974 |
|
| "2019-10-08" |
| 1162 |
| 928.682 |
|
| "2019-10-07" |
| 1145 |
| 915.0955 |
|
| "2019-10-04" |
| 1135 |
| 907.1032 |
|
| "2019-10-03" |
| 1151.5 |
| 920.2903 |
|
| "2019-10-02" |
| 1179.5 |
| 942.6681 |
|
| "2019-10-01" |
| 1182.5 |
| 945.0657 |
|
| "2019-09-30" |
| 1145 |
| 915.0955 |
|
| "2019-09-27" |
| 1165 |
| 931.0797 |
|
| "2019-09-26" |
| 1169 |
| 916.6938 |
|
| "2019-09-25" |
| 1167 |
| 915.1255 |
|
| "2019-09-24" |
| 1170 |
| 917.478 |
|
| "2019-09-20" |
| 1147 |
| 899.442 |
|
| "2019-09-19" |
| 1152.5 |
| 903.755 |
|
| "2019-09-18" |
| 1154.5 |
| 905.3233 |
|
| "2019-09-17" |
| 1181 |
| 926.1039 |
|
| "2019-09-13" |
| 1188.5 |
| 931.9851 |
|
| "2019-09-12" |
| 1183 |
| 927.6722 |
|
| "2019-09-11" |
| 1186 |
| 930.0246 |
|
| "2019-09-10" |
| 1121 |
| 879.0538 |
|
| "2019-09-09" |
| 1083.5 |
| 849.6472 |
|
| "2019-09-06" |
| 1073 |
| 841.4135 |
|
| "2019-09-05" |
| 1069 |
| 838.2769 |
|
| "2019-09-04" |
| 1039 |
| 814.7518 |
|
| "2019-09-03" |
| 1050.5 |
| 823.7698 |
|
| "2019-09-02" |
| 1046.5 |
| 820.6331 |
|
| "2019-08-30" |
| 1034.5 |
| 811.223 |
|
| "2019-08-29" |
| 1018 |
| 798.2843 |
|
| "2019-08-28" |
| 1011.5 |
| 793.1872 |
|
| "2019-08-27" |
| 1009 |
| 791.2267 |
|
| "2019-08-26" |
| 1010.5 |
| 792.403 |
|
| "2019-08-23" |
| 1030.5 |
| 808.0863 |
|
| "2019-08-22" |
| 1019.5 |
| 799.4606 |
|
| "2019-08-21" |
| 1005.5 |
| 788.4821 |
|
| "2019-08-20" |
| 1009 |
| 791.2267 |
|
| "2019-08-19" |
| 1007 |
| 789.6584 |
|
| "2019-08-16" |
| 985.9 |
| 773.1125 |
|
| "2019-08-15" |
| 990.7 |
| 776.8764 |
|
| "2019-08-14" |
| 999.8 |
| 784.0124 |
|
| "2019-08-13" |
| 988.5 |
| 775.1513 |
|
| "2019-08-09" |
| 1061 |
| 832.0036 |
|
| "2019-08-08" |
| 1080.5 |
| 847.2947 |
|
| "2019-08-07" |
| 1099.5 |
| 862.1941 |
|
| "2019-08-06" |
| 1119.5 |
| 877.8775 |
|
| "2019-08-05" |
| 1130.5 |
| 886.5032 |
|
| "2019-08-02" |
| 1165.5 |
| 913.9493 |
|
| "2019-08-01" |
| 1231 |
| 965.3123 |
|
| "2019-07-31" |
| 1226 |
| 961.3914 |
|
| "2019-07-30" |
| 1209.5 |
| 948.4525 |
|
| "2019-07-29" |
| 1202.5 |
| 942.9634 |
|
| "2019-07-26" |
| 1229 |
| 963.744 |
|
| "2019-07-25" |
| 1223 |
| 959.0389 |
|
| "2019-07-24" |
| 1210 |
| 948.8447 |
|
| "2019-07-23" |
| 1209.5 |
| 948.4525 |
|
| "2019-07-22" |
| 1205 |
| 944.9238 |
|
| "2019-07-19" |
| 1202 |
| 942.5713 |
|
| "2019-07-18" |
| 1197 |
| 938.6506 |
|
| "2019-07-17" |
| 1203 |
| 943.3556 |
|
| "2019-07-16" |
| 1195 |
| 937.0822 |
|
| "2019-07-12" |
| 1190.5 |
| 933.5532 |
|
| "2019-07-11" |
| 1197.5 |
| 939.0425 |
|
| "2019-07-10" |
| 1196.5 |
| 938.2583 |
|
| "2019-07-09" |
| 1203 |
| 943.3556 |
|
| "2019-07-08" |
| 1205.5 |
| 945.316 |
|
| "2019-07-05" |
| 1199.5 |
| 940.6111 |
|
| "2019-07-04" |
| 1201 |
| 941.7874 |
|
| "2019-07-03" |
| 1197.5 |
| 939.0425 |
|
| "2019-07-02" |
| 1203 |
| 943.3556 |
|
| "2019-07-01" |
| 1202 |
| 942.5713 |
|
| "2019-06-28" |
| 1169.5 |
| 917.0858 |
|
| "2019-06-27" |
| 1184.5 |
| 928.8484 |
|
| "2019-06-26" |
| 1137 |
| 891.6002 |
|
| "2019-06-25" |
| 1142 |
| 895.5212 |
|
| "2019-06-24" |
| 1132.5 |
| 888.0715 |
|
| "2019-06-21" |
| 1131 |
| 886.8954 |
|
| "2019-06-20" |
| 1143.5 |
| 896.6974 |
|
| "2019-06-19" |
| 1140 |
| 893.9528 |
|
| "2019-06-18" |
| 1123 |
| 880.6221 |
|
| "2019-06-17" |
| 1136 |
| 890.8162 |
|
| "2019-06-14" |
| 1130 |
| 886.1111 |
|
| "2019-06-13" |
| 1124 |
| 881.4063 |
|
| "2019-06-12" |
| 1130 |
| 886.1111 |
|
| "2019-06-11" |
| 1138 |
| 892.3845 |
|
| "2019-06-10" |
| 1115.5 |
| 874.7407 |
|
| "2019-06-07" |
| 1120 |
| 878.2695 |
|
| "2019-06-06" |
| 1115 |
| 874.3487 |
|
| "2019-06-05" |
| 1126.5 |
| 883.3666 |
|
| "2019-06-04" |
| 1091.5 |
| 855.9208 |
|
| "2019-06-03" |
| 1119 |
| 877.4854 |
|
| "2019-05-31" |
| 1135.5 |
| 890.4242 |
|
| "2019-05-30" |
| 1164 |
| 912.7728 |
|
| "2019-05-29" |
| 1149.5 |
| 901.4025 |
|
| "2019-05-28" |
| 1167 |
| 915.1255 |
|
| "2019-05-27" |
| 1159 |
| 908.8521 |
|
| "2019-05-24" |
| 1143 |
| 896.3054 |
|
| "2019-05-23" |
| 1164 |
| 912.7728 |
|
| "2019-05-22" |
| 1159 |
| 908.8521 |
|
| "2019-05-21" |
| 1164.5 |
| 913.1651 |
|
| "2019-05-20" |
| 1153.5 |
| 904.5391 |
|
| "2019-05-17" |
| 1136.5 |
| 891.2083 |
|
| "2019-05-16" |
| 1087 |
| 852.3919 |
|
| "2019-05-15" |
| 1182 |
| 926.8881 |
|
| "2019-05-14" |
| 1161 |
| 910.4204 |
|
| "2019-05-13" |
| 1167 |
| 915.1255 |
|
| "2019-05-10" |
| 1170 |
| 917.478 |
|
| "2019-05-09" |
| 1191.5 |
| 934.3375 |
|
| "2019-05-08" |
| 1187.5 |
| 931.201 |
|
| "2019-05-07" |
| 1195.5 |
| 937.4744 |
|
| "2019-04-26" |
| 1196.5 |
| 938.2583 |
|
| "2019-04-25" |
| 1218 |
| 955.118 |
|
| "2019-04-24" |
| 1200 |
| 941.0031 |
|
| "2019-04-23" |
| 1225 |
| 960.6074 |
|
| "2019-04-22" |
| 1212 |
| 950.4132 |
|
| "2019-04-19" |
| 1228 |
| 962.9597 |
|
| "2019-04-18" |
| 1244 |
| 975.5064 |
|
| "2019-04-17" |
| 1248.5 |
| 979.0353 |
|
| "2019-04-16" |
| 1224 |
| 959.8232 |
|
| "2019-04-15" |
| 1233 |
| 966.8806 |
|
| "2019-04-12" |
| 1189 |
| 932.3771 |
|
| "2019-04-11" |
| 1176 |
| 922.1831 |
|
| "2019-04-10" |
| 1203.5 |
| 943.7476 |
|
| "2019-04-09" |
| 1199.5 |
| 940.6111 |
|
| "2019-04-08" |
| 1191.5 |
| 934.3375 |
|
| "2019-04-05" |
| 1211 |
| 949.6288 |
|
| "2019-04-04" |
| 1182.5 |
| 927.28 |
|
| "2019-04-03" |
| 1200 |
| 941.0031 |
|
| "2019-04-02" |
| 1208.5 |
| 947.6686 |
|
| "2019-04-01" |
| 1173.5 |
| 920.2225 |
|
| "2019-03-29" |
| 1164 |
| 912.7728 |
|
| "2019-03-28" |
| 1159 |
| 908.8521 |
|
| "2019-03-27" |
| 1160 |
| 909.6364 |
|
| "2019-03-26" |
| 1163 |
| 894.7371 |
|
| "2019-03-25" |
| 1131.5 |
| 870.503 |
|
| "2019-03-22" |
| 1171 |
| 900.8916 |
|
| "2019-03-20" |
| 1183 |
| 910.1237 |
|
| "2019-03-19" |
| 1180 |
| 907.8157 |
|
| "2019-03-18" |
| 1175.5 |
| 904.3535 |
|
| "2019-03-15" |
| 1173 |
| 902.4304 |
|
| "2019-03-14" |
| 1203 |
| 925.5104 |
|
| "2019-03-13" |
| 1199 |
| 922.4331 |
|
| "2019-03-12" |
| 1257.5 |
| 967.4392 |
|
|
| "2019-03-08" |
| 1234.5 |
| 949.7445 |
|
| "2019-03-07" |
| 1299.5 |
| 999.7514 |
|
| "2019-03-06" |
| 1337 |
| 1028.6016 |
|
| "2019-03-05" |
| 1335.5 |
| 1027.4475 |
|
| "2019-03-04" |
| 1368.5 |
| 1052.8352 |
|
| "2019-03-01" |
| 1342 |
| 1032.4484 |
|
| "2019-02-28" |
| 1336.5 |
| 1028.2169 |
|
| "2019-02-27" |
| 1350 |
| 1038.6028 |
|
| "2019-02-26" |
| 1357 |
| 1043.988 |
|
| "2019-02-25" |
| 1392 |
| 1070.9149 |
|
| "2019-02-22" |
| 1361.5 |
| 1047.4501 |
|
| "2019-02-21" |
| 1375.5 |
| 1058.2208 |
|
| "2019-02-20" |
| 1374.5 |
| 1057.4514 |
|
| "2019-02-19" |
| 1369 |
| 1053.2202 |
|
| "2019-02-18" |
| 1378.5 |
| 1060.5289 |
|
| "2019-02-15" |
| 1340 |
| 1030.9094 |
|
| "2019-02-14" |
| 1389 |
| 1068.6071 |
|
| "2019-02-13" |
| 1385.5 |
| 1065.9142 |
|
| "2019-02-12" |
| 1385 |
| 1065.5295 |
|
| "2019-02-08" |
| 1308 |
| 1006.2905 |
|
| "2019-02-07" |
| 1352.5 |
| 1040.5262 |
|
| "2019-02-06" |
| 1374 |
| 1057.0668 |
|
| "2019-02-05" |
| 1382 |
| 1063.2213 |
|
| "2019-02-04" |
| 1386.5 |
| 1066.6837 |
|
| "2019-02-01" |
| 1339.5 |
| 1030.5247 |
|
| "2019-01-31" |
| 1346.5 |
| 1035.9099 |
|
| "2019-01-30" |
| 1337.5 |
| 1028.9862 |
|
| "2019-01-29" |
| 1340 |
| 1030.9094 |
|
| "2019-01-28" |
| 1358.5 |
| 1045.1421 |
|
| "2019-01-25" |
| 1366.5 |
| 1051.2969 |
|
| "2019-01-24" |
| 1359.5 |
| 1045.9114 |
|
| "2019-01-23" |
| 1353 |
| 1040.9106 |
|
| "2019-01-22" |
| 1356 |
| 1043.2189 |
|
| "2019-01-21" |
| 1401.5 |
| 1078.2236 |
|
| "2019-01-18" |
| 1383.5 |
| 1064.3755 |
|
| "2019-01-17" |
| 1371 |
| 1054.7587 |
|
| "2019-01-16" |
| 1358 |
| 1044.7574 |
|
| "2019-01-15" |
| 1367.5 |
| 1052.066 |
|
| "2019-01-11" |
| 1342 |
| 1032.4484 |
|
| "2019-01-10" |
| 1330.5 |
| 1023.601 |
|
| "2019-01-09" |
| 1334 |
| 1026.2932 |
|
| "2019-01-08" |
| 1320 |
| 1015.5228 |
|
| "2019-01-07" |
| 1302 |
| 1001.6747 |
|
| "2019-01-04" |
| 1247.5 |
| 959.7457 |
|
| "2018-12-31" |
| 1279 |
| 983.9797 |
|
| "2018-12-28" |
| 1279 |
| 983.9797 |
|
| "2018-12-27" |
| 1282 |
| 986.2878 |
|
|
| "2018-12-25" |
| 1250 |
| 961.6693 |
|
| "2018-12-24" |
| 1324 |
| 1018.6002 |
|
| "2018-12-21" |
| 1324 |
| 1018.6002 |
|
| "2018-12-20" |
| 1372.5 |
| 1055.9127 |
|
| "2018-12-19" |
| 1423 |
| 1094.7643 |
|
| "2018-12-18" |
| 1420 |
| 1092.4563 |
|
| "2018-12-17" |
| 1451.5 |
| 1116.6904 |
|
| "2018-12-14" |
| 1446.5 |
| 1112.8435 |
|
| "2018-12-13" |
| 1479 |
| 1137.847 |
|
| "2018-12-12" |
| 1473.5 |
| 1133.6155 |
|
| "2018-12-11" |
| 1452 |
| 1117.0748 |
|
| "2018-12-10" |
| 1494 |
| 1149.387 |
|
| "2018-12-07" |
| 1523.5 |
| 1172.0824 |
|
| "2018-12-06" |
| 1532 |
| 1178.6217 |
|
| "2018-12-05" |
| 1561.5 |
| 1201.3173 |
|
| "2018-12-04" |
| 1596.5 |
| 1228.2438 |
|
| "2018-12-03" |
| 1653.5 |
| 1272.0961 |
|
| "2018-11-30" |
| 1613 |
| 1240.9377 |
|
| "2018-11-29" |
| 1620.5 |
| 1246.708 |
|
| "2018-11-28" |
| 1660 |
| 1277.0968 |
|
| "2018-11-27" |
| 1664 |
| 1280.174 |
|
| "2018-11-26" |
| 1629.5 |
| 1253.632 |
|
| "2018-11-23" |
| 1631.5 |
| 1255.1707 |
|
| "2018-11-22" |
| 1631.5 |
| 1255.1707 |
|
| "2018-11-21" |
| 1636.5 |
| 1259.0176 |
|
| "2018-11-20" |
| 1671 |
| 1285.5594 |
|
| "2018-11-19" |
| 1682.5 |
| 1294.4069 |
|
| "2018-11-16" |
| 1743 |
| 1340.9517 |
|
| "2018-11-15" |
| 1763 |
| 1356.3381 |
|
| "2018-11-14" |
| 1828 |
| 1406.345 |
|
| "2018-11-13" |
| 1820.5 |
| 1400.5751 |
|
| "2018-11-12" |
| 1870.5 |
| 1439.042 |
|
| "2018-11-09" |
| 1881 |
| 1447.1198 |
|
| "2018-11-08" |
| 1886 |
| 1450.9666 |
|
| "2018-11-07" |
| 1848 |
| 1421.7317 |
|
| "2018-11-06" |
| 1893.5 |
| 1456.7366 |
|
| "2018-11-05" |
| 1864 |
| 1434.0413 |
|
| "2018-11-02" |
| 1872.5 |
| 1440.5807 |
|
| "2018-11-01" |
| 1844 |
| 1418.6543 |
|
| "2018-10-31" |
| 1819 |
| 1399.4211 |
|
| "2018-10-30" |
| 1779 |
| 1368.6478 |
|
| "2018-10-29" |
| 1748.5 |
| 1345.1829 |
|
| "2018-10-26" |
| 1770 |
| 1361.7236 |
|
| "2018-10-25" |
| 1771 |
| 1362.4929 |
|
| "2018-10-24" |
| 1846.5 |
| 1420.578 |
|
| "2018-10-23" |
| 1882 |
| 1447.8893 |
|
| "2018-10-22" |
| 1930 |
| 1484.8171 |
|
| "2018-10-19" |
| 1930.5 |
| 1485.2018 |
|
| "2018-10-18" |
| 1924 |
| 1480.2013 |
|
| "2018-10-17" |
| 1910 |
| 1469.4307 |
|
| "2018-10-16" |
| 1901.5 |
| 1462.8912 |
|
| "2018-10-15" |
| 1884.5 |
| 1449.8125 |
|
| "2018-10-12" |
| 1886 |
| 1450.9666 |
|
| "2018-10-11" |
| 1918.5 |
| 1475.9697 |
|
| "2018-10-10" |
| 1986.5 |
| 1528.2848 |
|
| "2018-10-09" |
| 1947.5 |
| 1498.2806 |
|
| "2018-10-08" |
| 1995.5 |
| 1535.2087 |
|
| "2018-10-05" |
| 1995.5 |
| 1535.2087 |
|
| "2018-10-04" |
| 1966.5 |
| 1512.8978 |
|
| "2018-10-03" |
| 1894 |
| 1457.1211 |
|
| "2018-10-02" |
| 1923 |
| 1479.432 |
|
| "2018-10-01" |
| 1912 |
| 1470.9694 |
|
| "2018-09-28" |
| 1875 |
| 1442.5039 |
|
| "2018-09-27" |
| 1854 |
| 1426.3478 |
|
| "2018-09-26" |
| 1877 |
| 1444.0427 |
|
| "2018-09-25" |
| 1889 |
| 1437.8877 |
|
| "2018-09-24" |
| 1859 |
| 1415.0521 |
|
| "2018-09-21" |
| 1859 |
| 1415.0521 |
|
| "2018-09-20" |
| 1799.5 |
| 1369.7614 |
|
| "2018-09-19" |
| 1787 |
| 1360.2463 |
|
| "2018-09-18" |
| 1727 |
| 1314.5752 |
|
| "2018-09-17" |
| 1647.5 |
| 1254.0604 |
|
| "2018-09-14" |
| 1647.5 |
| 1254.0604 |
|
| "2018-09-13" |
| 1632.5 |
| 1242.6428 |
|
| "2018-09-12" |
| 1623.5 |
| 1235.792 |
|
| "2018-09-11" |
| 1641 |
| 1249.1128 |
|
| "2018-09-10" |
| 1649.5 |
| 1255.583 |
|
| "2018-09-07" |
| 1614 |
| 1228.5605 |
|
| "2018-09-06" |
| 1619 |
| 1232.3665 |
|
| "2018-09-05" |
| 1643 |
| 1250.635 |
|
| "2018-09-04" |
| 1653 |
| 1258.2469 |
|
| "2018-09-03" |
| 1655 |
| 1259.7694 |
|
| "2018-08-31" |
| 1689.5 |
| 1286.0306 |
|
| "2018-08-30" |
| 1696 |
| 1290.9783 |
|
| "2018-08-29" |
| 1718 |
| 1307.7242 |
|
| "2018-08-28" |
| 1680 |
| 1278.7992 |
|
| "2018-08-27" |
| 1678 |
| 1277.2767 |
|
| "2018-08-24" |
| 1663.5 |
| 1266.2396 |
|
| "2018-08-23" |
| 1654.5 |
| 1259.3887 |
|
| "2018-08-22" |
| 1654 |
| 1259.0083 |
|
| "2018-08-21" |
| 1638.5 |
| 1247.2097 |
|
| "2018-08-20" |
| 1652 |
| 1257.4856 |
|
| "2018-08-17" |
| 1627 |
| 1238.4561 |
|
| "2018-08-16" |
| 1609 |
| 1224.7546 |
|
| "2018-08-15" |
| 1603 |
| 1220.1876 |
|
| "2018-08-14" |
| 1608 |
| 1223.9935 |
|
| "2018-08-13" |
| 1594.5 |
| 1213.7174 |
|
| "2018-08-10" |
| 1664.5 |
| 1267.0007 |
|
| "2018-08-09" |
| 1710 |
| 1301.6346 |
|
| "2018-08-08" |
| 1729 |
| 1316.0975 |
|
| "2018-08-07" |
| 1737 |
| 1322.1869 |
|
| "2018-08-06" |
| 1707 |
| 1299.3511 |
|
| "2018-08-03" |
| 1742.5 |
| 1326.3734 |
|
| "2018-08-02" |
| 1778 |
| 1353.3956 |
|
| "2018-08-01" |
| 1772.5 |
| 1349.2092 |
|
| "2018-07-31" |
| 1665 |
| 1267.3813 |
|
| "2018-07-30" |
| 1720 |
| 1309.2466 |
|
| "2018-07-27" |
| 1732.5 |
| 1318.7615 |
|
| "2018-07-26" |
| 1717.5 |
| 1307.3438 |
|
| "2018-07-25" |
| 1685 |
| 1282.6051 |
|
| "2018-07-24" |
| 1684.5 |
| 1282.2242 |
|
| "2018-07-23" |
| 1659 |
| 1262.8142 |
|
| "2018-07-20" |
| 1610 |
| 1225.5157 |
|
| "2018-07-19" |
| 1650.5 |
| 1256.3442 |
|
| "2018-07-18" |
| 1616.5 |
| 1230.4635 |
|
| "2018-07-17" |
| 1626.5 |
| 1238.0754 |
|
| "2018-07-16" |
| 1607 |
| 1223.2322 |
|
| "2018-07-13" |
| 1607 |
| 1223.2322 |
|
| "2018-07-12" |
| 1594 |
| 1213.3369 |
|
| "2018-07-11" |
| 1592 |
| 1211.8143 |
|
| "2018-07-10" |
| 1618.5 |
| 1231.986 |
|
| "2018-07-09" |
| 1593 |
| 1212.5754 |
|
| "2018-07-06" |
| 1586 |
| 1207.2473 |
|
| "2018-07-05" |
| 1583.5 |
| 1205.3444 |
|
| "2018-07-04" |
| 1608.5 |
| 1224.374 |
|
| "2018-07-03" |
| 1623.5 |
| 1235.792 |
|
| "2018-07-02" |
| 1622 |
| 1234.6499 |
|
| "2018-06-29" |
| 1664.5 |
| 1267.0007 |
|
| "2018-06-28" |
| 1666.5 |
| 1268.5231 |
|
| "2018-06-27" |
| 1691 |
| 1287.172 |
|
| "2018-06-26" |
| 1695 |
| 1290.2169 |
|
| "2018-06-25" |
| 1676 |
| 1275.7544 |
|
| "2018-06-22" |
| 1677 |
| 1276.5154 |
|
| "2018-06-21" |
| 1690.5 |
| 1286.7917 |
|
| "2018-06-20" |
| 1695.5 |
| 1290.5975 |
|
| "2018-06-19" |
| 1705.5 |
| 1298.2095 |
|
| "2018-06-18" |
| 1715.5 |
| 1305.8213 |
|
| "2018-06-15" |
| 1757.5 |
| 1337.7915 |
|
| "2018-06-14" |
| 1783.5 |
| 1357.5822 |
|
| "2018-06-13" |
| 1788.5 |
| 1361.3882 |
|
| "2018-06-12" |
| 1769.5 |
| 1346.9257 |
|
| "2018-06-11" |
| 1810.5 |
| 1378.1342 |
|
| "2018-06-08" |
| 1793.5 |
| 1365.1941 |
|
| "2018-06-07" |
| 1790 |
| 1362.53 |
|
| "2018-06-06" |
| 1791.5 |
| 1363.6718 |
|
| "2018-06-05" |
| 1807.5 |
| 1375.8508 |
|
| "2018-06-04" |
| 1800 |
| 1370.1421 |
|
| "2018-06-01" |
| 1745.5 |
| 1328.6572 |
|
| "2018-05-31" |
| 1717 |
| 1306.9631 |
|
| "2018-05-30" |
| 1733 |
| 1319.1423 |
|
| "2018-05-29" |
| 1782.5 |
| 1356.8209 |
|
| "2018-05-28" |
| 1800 |
| 1370.1421 |
|
| "2018-05-25" |
| 1801.5 |
| 1371.2836 |
|
| "2018-05-24" |
| 1805 |
| 1373.9478 |
|
| "2018-05-23" |
| 1853.5 |
| 1410.8656 |
|
| "2018-05-22" |
| 1872.5 |
| 1425.328 |
|
| "2018-05-21" |
| 1923.5 |
| 1464.1487 |
|
| "2018-05-18" |
| 1950 |
| 1484.3204 |
|
| "2018-05-17" |
| 1906 |
| 1450.828 |
|
| "2018-05-16" |
| 1867.5 |
| 1421.5222 |
|
| "2018-05-15" |
| 1860.5 |
| 1416.1938 |
|
| "2018-05-14" |
| 1827.5 |
| 1391.0745 |
|
| "2018-05-11" |
| 1816 |
| 1382.3208 |
|
| "2018-05-10" |
| 1809.5 |
| 1377.373 |
|
| "2018-05-09" |
| 1805 |
| 1373.9478 |
|
| "2018-05-08" |
| 1809 |
| 1376.9926 |
|
| "2018-05-07" |
| 1794.5 |
| 1365.9552 |
|
| "2018-05-04" |
| 1840.5 |
| 1400.9702 |
|
| "2018-05-03" |
| 1840.5 |
| 1400.9702 |
|
| "2018-05-02" |
| 1840.5 |
| 1400.9702 |
|
| "2018-05-01" |
| 1844.5 |
| 1404.015 |
|
| "2018-04-30" |
| 1859 |
| 1415.0521 |
|
| "2018-04-27" |
| 1859 |
| 1415.0521 |
|
| "2018-04-26" |
| 1897 |
| 1443.9772 |
|
| "2018-04-25" |
| 1885.5 |
| 1435.2236 |
|
| "2018-04-24" |
| 1847.5 |
| 1406.2986 |
|
| "2018-04-23" |
| 1811.5 |
| 1378.8955 |
|
| "2018-04-20" |
| 1738 |
| 1322.9481 |
|
| "2018-04-19" |
| 1702 |
| 1295.5453 |
|
| "2018-04-18" |
| 1695.5 |
| 1290.5975 |
|
| "2018-04-17" |
| 1676.5 |
| 1276.1349 |
|
| "2018-04-16" |
| 1705 |
| 1297.8287 |
|
| "2018-04-13" |
| 1705.5 |
| 1298.2095 |
|
| "2018-04-12" |
| 1672 |
| 1272.7097 |
|
| "2018-04-11" |
| 1688 |
| 1284.8885 |
|
| "2018-04-10" |
| 1695.5 |
| 1290.5975 |
|
| "2018-04-09" |
| 1682 |
| 1280.3218 |
|
| "2018-04-06" |
| 1654.5 |
| 1259.3887 |
|
| "2018-04-05" |
| 1668.5 |
| 1270.0453 |
|
| "2018-04-04" |
| 1663 |
| 1265.8589 |
|
| "2018-04-03" |
| 1652.5 |
| 1257.8663 |
|
| "2018-04-02" |
| 1679.5 |
| 1278.4186 |
|
| "2018-03-30" |
| 1688.5 |
| 1285.2694 |
|
| "2018-03-29" |
| 1673.5 |
| 1273.8514 |
|
| "2018-03-28" |
| 1688.5 |
| 1285.2694 |
|
| "2018-03-27" |
| 1703 |
| 1281.0826 |
|
| "2018-03-26" |
| 1652 |
| 1242.7178 |
|
| "2018-03-23" |
| 1657.5 |
| 1246.8557 |
|
| "2018-03-22" |
| 1720.5 |
| 1294.2471 |
|
| "2018-03-21" |
| 1720.5 |
| 1294.2471 |
|
| "2018-03-20" |
| 1720.5 |
| 1294.2471 |
|
| "2018-03-19" |
| 1700 |
| 1278.8258 |
|
| "2018-03-16" |
| 1701.5 |
| 1279.9543 |
|
| "2018-03-15" |
| 1708.5 |
| 1285.2201 |
|
| "2018-03-14" |
| 1726.5 |
| 1298.7604 |
|
| "2018-03-13" |
| 1703.5 |
| 1281.4591 |
|
| "2018-03-12" |
| 1715 |
| 1290.1095 |
|
| "2018-03-09" |
| 1683.5 |
| 1266.4138 |
|
| "2018-03-08" |
| 1661.5 |
| 1249.8644 |
|
| "2018-03-07" |
| 1665 |
| 1252.4973 |
|
| "2018-03-06" |
| 1692 |
| 1272.808 |
|
| "2018-03-05" |
| 1692 |
| 1272.808 |
|
| "2018-03-02" |
| 1699.5 |
| 1278.4496 |
|
| "2018-03-01" |
| 1739 |
| 1308.1637 |
|
| "2018-02-28" |
| 1779.5 |
| 1338.6298 |
|
| "2018-02-27" |
| 1795.5 |
| 1350.6659 |
|
| "2018-02-26" |
| 1784.5 |
| 1342.3911 |
|
| "2018-02-23" |
| 1804.5 |
| 1357.436 |
|
| "2018-02-22" |
| 1803 |
| 1356.3075 |
|
| "2018-02-21" |
| 1776 |
| 1335.9969 |
|
| "2018-02-20" |
| 1806.5 |
| 1358.9408 |
|
| "2018-02-19" |
| 1848.5 |
| 1390.5352 |
|
| "2018-02-16" |
| 1839 |
| 1383.3888 |
|
| "2018-02-15" |
| 1854 |
| 1394.6726 |
|
| "2018-02-14" |
| 1806.5 |
| 1358.9408 |
|
| "2018-02-13" |
| 1837.5 |
| 1382.2604 |
|
| "2018-02-12" |
| 1866.5 |
| 1404.0756 |
|
| "2018-02-09" |
| 1866.5 |
| 1404.0756 |
|
| "2018-02-08" |
| 1921 |
| 1445.0734 |
|
| "2018-02-07" |
| 1898 |
| 1427.7715 |
|
| "2018-02-06" |
| 1868.5 |
| 1405.58 |
|
| "2018-02-05" |
| 2012 |
| 1513.5281 |
|
| "2018-02-02" |
| 2021 |
| 1520.2985 |
|
| "2018-02-01" |
| 1997.5 |
| 1502.6205 |
|
| "2018-01-31" |
| 1943 |
| 1461.6228 |
|
| "2018-01-30" |
| 1973.5 |
| 1484.5664 |
|
| "2018-01-29" |
| 1997.5 |
| 1502.6205 |
|
| "2018-01-26" |
| 1964.5 |
| 1477.7961 |
|
| "2018-01-25" |
| 1995 |
| 1500.7399 |
|
| "2018-01-24" |
| 2042.5 |
| 1536.4719 |
|
| "2018-01-23" |
| 2065.5 |
| 1553.7734 |
|
| "2018-01-22" |
| 2067.5 |
| 1555.2781 |
|
| "2018-01-19" |
| 2035.5 |
| 1531.2059 |
|
| "2018-01-18" |
| 2004 |
| 1507.5101 |
|
| "2018-01-17" |
| 2031 |
| 1527.8209 |
|
| "2018-01-16" |
| 2027.5 |
| 1525.1881 |
|
| "2018-01-15" |
| 2044 |
| 1537.6002 |
|
| "2018-01-12" |
| 2032 |
| 1528.573 |
|
| "2018-01-11" |
| 2044.5 |
| 1537.9763 |
|
| "2018-01-10" |
| 2028.5 |
| 1525.9402 |
|
| "2018-01-09" |
| 1992 |
| 1498.483 |
|
| "2018-01-08" |
| 1976 |
| 1486.4471 |
|
| "2018-01-05" |
| 1976 |
| 1486.4471 |
|
| "2018-01-04" |
| 1964 |
| 1477.4202 |
|
| "2018-01-03" |
| 1927 |
| 1449.5869 |
|
| "2018-01-02" |
| 1927 |
| 1449.5869 |
|
| "2018-01-01" |
| 1927 |
| 1449.5869 |
|
| "2017-12-29" |
| 1927 |
| 1449.5869 |
|
| "2017-12-28" |
| 1932 |
| 1453.348 |
|
| "2017-12-27" |
| 1960.5 |
| 1474.7871 |
|
| "2017-12-26" |
| 1957 |
| 1472.1545 |
|
| "2017-12-25" |
| 1964.5 |
| 1477.7961 |
|
| "2017-12-22" |
| 1965.5 |
| 1478.5485 |
|
| "2017-12-21" |
| 1970.5 |
| 1482.3096 |
|
| "2017-12-20" |
| 1994 |
| 1499.9874 |
|
| "2017-12-19" |
| 1939.5 |
| 1458.9901 |
|
| "2017-12-18" |
| 1944.5 |
| 1462.7512 |
|
| "2017-12-15" |
| 1888 |
| 1420.2489 |
|
| "2017-12-14" |
| 1904 |
| 1432.2849 |
|
| "2017-12-13" |
| 1942.5 |
| 1461.2469 |
|
| "2017-12-12" |
| 1958 |
| 1472.9066 |
|
| "2017-12-11" |
| 1922 |
| 1445.8256 |
|
| "2017-12-08" |
| 1897.5 |
| 1427.3954 |
|
| "2017-12-07" |
| 1874.5 |
| 1410.0938 |
|
| "2017-12-06" |
| 1852 |
| 1393.168 |
|
| "2017-12-05" |
| 1856 |
| 1396.1771 |
|
| "2017-12-04" |
| 1852.5 |
| 1393.5442 |
|
| "2017-12-01" |
| 1842 |
| 1385.6455 |
|
| "2017-11-30" |
| 1845.5 |
| 1388.2784 |
|
| "2017-11-29" |
| 1806 |
| 1358.5645 |
|
| "2017-11-28" |
| 1753 |
| 1318.6952 |
|
| "2017-11-27" |
| 1733 |
| 1303.6504 |
|
| "2017-11-24" |
| 1730 |
| 1301.3936 |
|
| "2017-11-23" |
| 1730 |
| 1301.3936 |
|
| "2017-11-22" |
| 1730 |
| 1301.3936 |
|
| "2017-11-21" |
| 1725 |
| 1297.6324 |
|
| "2017-11-20" |
| 1716.5 |
| 1291.238 |
|
| "2017-11-17" |
| 1720 |
| 1293.8708 |
|
| "2017-11-16" |
| 1704 |
| 1281.8347 |
|
| "2017-11-15" |
| 1689.5 |
| 1270.9275 |
|
| "2017-11-14" |
| 1710.5 |
| 1286.7245 |
|
| "2017-11-13" |
| 1722.5 |
| 1295.7517 |
|
| "2017-11-10" |
| 1733.5 |
| 1304.0262 |
|
| "2017-11-09" |
| 1753 |
| 1318.6952 |
|
| "2017-11-08" |
| 1741 |
| 1309.6681 |
|
| "2017-11-07" |
| 1777.5 |
| 1337.1254 |
|
| "2017-11-06" |
| 1759.5 |
| 1323.5847 |
|
| "2017-11-03" |
| 1783 |
| 1341.2629 |
|
| "2017-11-02" |
| 1783 |
| 1341.2629 |
|
| "2017-11-01" |
| 1759 |
| 1323.2087 |
|
| "2017-10-31" |
| 1748.5 |
| 1315.3103 |
|
| "2017-10-30" |
| 1764 |
| 1326.97 |
|
| "2017-10-27" |
| 1783.5 |
| 1341.6387 |
|
| "2017-10-26" |
| 1766.5 |
| 1328.8505 |
|
| "2017-10-25" |
| 1751.5 |
| 1317.5669 |
|
| "2017-10-24" |
| 1733.5 |
| 1304.0262 |
|
| "2017-10-23" |
| 1734.5 |
| 1304.7784 |
|
| "2017-10-20" |
| 1708.5 |
| 1285.2201 |
|
| "2017-10-19" |
| 1701.5 |
| 1279.9543 |
|
| "2017-10-18" |
| 1674.5 |
| 1259.6437 |
|
| "2017-10-17" |
| 1685.5 |
| 1267.9182 |
|
| "2017-10-16" |
| 1661.5 |
| 1249.8644 |
|
| "2017-10-13" |
| 1633.5 |
| 1228.8015 |
|
| "2017-10-12" |
| 1642 |
| 1235.1956 |
|
| "2017-10-11" |
| 1657 |
| 1246.4794 |
|
| "2017-10-10" |
| 1660.5 |
| 1249.1122 |
|
| "2017-10-09" |
| 1647.5 |
| 1239.3328 |
|
| "2017-10-06" |
| 1647.5 |
| 1239.3328 |
|
| "2017-10-05" |
| 1630 |
| 1226.1685 |
|
| "2017-10-04" |
| 1649.5 |
| 1240.8375 |
|
| "2017-10-03" |
| 1642.5 |
| 1235.5715 |
|
| "2017-10-02" |
| 1655.5 |
| 1245.3508 |
|
| "2017-09-29" |
| 1633.5 |
| 1228.8015 |
|
| "2017-09-28" |
| 1597 |
| 1201.3441 |
|
| "2017-09-27" |
| 1562.5 |
| 1175.3915 |
|
| "2017-09-26" |
| 1535.5 |
| 1141.9161 |
|
| "2017-09-25" |
| 1549 |
| 1151.9559 |
|
| "2017-09-22" |
| 1569 |
| 1166.8293 |
|
| "2017-09-21" |
| 1569.5 |
| 1167.2014 |
|
| "2017-09-20" |
| 1564 |
| 1163.1111 |
|
| "2017-09-19" |
| 1567.5 |
| 1165.714 |
|
| "2017-09-18" |
| 1521.5 |
| 1131.5049 |
|
| "2017-09-15" |
| 1521.5 |
| 1131.5049 |
|
| "2017-09-14" |
| 1516 |
| 1127.4147 |
|
| "2017-09-13" |
| 1513.5 |
| 1125.5553 |
|
| "2017-09-12" |
| 1521 |
| 1131.1331 |
|
| "2017-09-11" |
| 1467.5 |
| 1091.3463 |
|
| "2017-09-08" |
| 1471.5 |
| 1094.3209 |
|
| "2017-09-07" |
| 1484 |
| 1103.6169 |
|
| "2017-09-06" |
| 1481 |
| 1101.3861 |
|
| "2017-09-05" |
| 1490 |
| 1108.0787 |
|
| "2017-09-04" |
| 1500.5 |
| 1115.8875 |
|
| "2017-09-01" |
| 1511 |
| 1123.6962 |
|
| "2017-08-31" |
| 1508.5 |
| 1121.837 |
|
| "2017-08-30" |
| 1495 |
| 1111.7974 |
|
| "2017-08-29" |
| 1492.5 |
| 1109.9384 |
|
| "2017-08-28" |
| 1510.5 |
| 1123.3245 |
|
| "2017-08-25" |
| 1522.5 |
| 1132.2485 |
|
| "2017-08-24" |
| 1512 |
| 1124.4399 |
|
| "2017-08-23" |
| 1519.5 |
| 1130.0177 |
|
| "2017-08-22" |
| 1529.5 |
| 1137.4545 |
|
| "2017-08-21" |
| 1526 |
| 1134.8513 |
|
| "2017-08-18" |
| 1543.5 |
| 1147.8657 |
|
| "2017-08-17" |
| 1584 |
| 1177.9844 |
|
| "2017-08-16" |
| 1592 |
| 1183.9342 |
|
| "2017-08-15" |
| 1587 |
| 1180.2158 |
|
| "2017-08-14" |
| 1582.5 |
| 1176.8694 |
|
| "2017-08-11" |
| 1627 |
| 1209.9628 |
|
| "2017-08-10" |
| 1627 |
| 1209.9628 |
|
| "2017-08-09" |
| 1664 |
| 1237.4789 |
|
| "2017-08-08" |
| 1684.5 |
| 1252.724 |
|
| "2017-08-07" |
| 1698.5 |
| 1263.1356 |
|
| "2017-08-04" |
| 1669.5 |
| 1241.5691 |
|
| "2017-08-03" |
| 1688 |
| 1255.327 |
|
| "2017-08-02" |
| 1673.5 |
| 1244.5438 |
|
| "2017-08-01" |
| 1668 |
| 1240.4535 |
|
| "2017-07-31" |
| 1632 |
| 1213.6814 |
|
| "2017-07-28" |
| 1636.5 |
| 1217.0277 |
|
| "2017-07-27" |
| 1639.5 |
| 1219.2588 |
|
| "2017-07-26" |
| 1648.5 |
| 1225.9519 |
|
| "2017-07-25" |
| 1628.5 |
| 1211.0784 |
|
| "2017-07-24" |
| 1631.5 |
| 1213.3094 |
|
| "2017-07-21" |
| 1659.5 |
| 1234.1321 |
|
| "2017-07-20" |
| 1668 |
| 1240.4535 |
|
| "2017-07-19" |
| 1661 |
| 1235.2478 |
|
| "2017-07-18" |
| 1674.5 |
| 1245.2876 |
|
| "2017-07-17" |
| 1701.5 |
| 1265.3666 |
|
| "2017-07-14" |
| 1701.5 |
| 1265.3666 |
|
| "2017-07-13" |
| 1696 |
| 1261.2766 |
|
| "2017-07-12" |
| 1724 |
| 1282.0995 |
|
| "2017-07-11" |
| 1731.5 |
| 1287.6771 |
|
| "2017-07-10" |
| 1755 |
| 1305.1534 |
|
| "2017-07-07" |
| 1740 |
| 1293.9985 |
|
| "2017-07-06" |
| 1715.5 |
| 1275.7783 |
|
| "2017-07-05" |
| 1738.5 |
| 1292.8827 |
|
| "2017-07-04" |
| 1719.5 |
| 1278.7527 |
|
| "2017-07-03" |
| 1706 |
| 1268.7135 |
|
| "2017-06-30" |
| 1709.5 |
| 1271.3163 |
|
| "2017-06-29" |
| 1686 |
| 1253.8401 |
|
| "2017-06-28" |
| 1661 |
| 1235.2478 |
|
| "2017-06-27" |
| 1640.5 |
| 1220.0024 |
|
| "2017-06-26" |
| 1628 |
| 1210.7063 |
|
| "2017-06-23" |
| 1643.5 |
| 1222.2335 |
|
| "2017-06-22" |
| 1642.5 |
| 1221.49 |
|
| "2017-06-21" |
| 1657 |
| 1232.2733 |
|
| "2017-06-20" |
| 1659.5 |
| 1234.1321 |
|
| "2017-06-19" |
| 1670 |
| 1241.9407 |
|
| "2017-06-16" |
| 1678.5 |
| 1248.262 |
|
| "2017-06-15" |
| 1663.5 |
| 1237.1072 |
|
| "2017-06-14" |
| 1701 |
| 1264.995 |
|
| "2017-06-13" |
| 1713 |
| 1273.9192 |
|
| "2017-06-12" |
| 1711.5 |
| 1272.8036 |
|
| "2017-06-09" |
| 1663 |
| 1236.7351 |
|
| "2017-06-08" |
| 1635 |
| 1215.9124 |
|
| "2017-06-07" |
| 1597 |
| 1187.6525 |
|
| "2017-06-06" |
| 1596 |
| 1186.9087 |
|
| "2017-06-05" |
| 1608.5 |
| 1196.205 |
|
| "2017-06-02" |
| 1661 |
| 1235.2478 |
|
| "2017-06-01" |
| 1595.5 |
| 1186.537 |
|
| "2017-05-31" |
| 1567 |
| 1165.3422 |
|
| "2017-05-30" |
| 1564.5 |
| 1163.483 |
|
| "2017-05-29" |
| 1560.5 |
| 1160.5081 |
|
| "2017-05-26" |
| 1564 |
| 1163.1111 |
|
| "2017-05-25" |
| 1566.5 |
| 1164.9705 |
|
| "2017-05-24" |
| 1574 |
| 1170.5479 |
|
| "2017-05-23" |
| 1549.5 |
| 1152.3278 |
|
| "2017-05-22" |
| 1560 |
| 1160.1366 |
|
| "2017-05-19" |
| 1552.5 |
| 1154.5587 |
|
| "2017-05-18" |
| 1507 |
| 1120.7216 |
|
| "2017-05-17" |
| 1569 |
| 1166.8293 |
|
| "2017-05-16" |
| 1627.5 |
| 1210.3345 |
|
| "2017-05-15" |
| 1680.5 |
| 1249.7496 |
|
| "2017-05-12" |
| 1715.5 |
| 1275.7783 |
|
| "2017-05-11" |
| 1723.5 |
| 1281.7273 |
|
| "2017-05-10" |
| 1732.5 |
| 1288.4207 |
|
| "2017-05-09" |
| 1718 |
| 1277.6376 |
|
| "2017-05-08" |
| 1722 |
| 1280.6122 |
|
| "2017-05-02" |
| 1667 |
| 1239.7097 |
|
| "2017-05-01" |
| 1662 |
| 1235.9916 |
|
| "2017-04-28" |
| 1653.5 |
| 1229.6702 |
|
| "2017-04-27" |
| 1675.5 |
| 1246.031 |
|
| "2017-04-26" |
| 1669 |
| 1241.1973 |
|
| "2017-04-25" |
| 1625 |
| 1208.4753 |
|
| "2017-04-24" |
| 1576.5 |
| 1172.4072 |
|
| "2017-04-21" |
| 1579 |
| 1174.2665 |
|
| "2017-04-20" |
| 1534 |
| 1140.8009 |
|
| "2017-04-19" |
| 1531.5 |
| 1138.9419 |
|
| "2017-04-18" |
| 1527.5 |
| 1135.9669 |
|
| "2017-04-17" |
| 1531.5 |
| 1138.9419 |
|
| "2017-04-14" |
| 1542.5 |
| 1147.1218 |
|
| "2017-04-13" |
| 1531.5 |
| 1138.9419 |
|
| "2017-04-12" |
| 1553.5 |
| 1155.3025 |
|
| "2017-04-11" |
| 1570 |
| 1167.5734 |
|
| "2017-04-10" |
| 1568 |
| 1166.0857 |
|
| "2017-04-07" |
| 1541 |
| 1146.0066 |
|
| "2017-04-06" |
| 1555 |
| 1156.4182 |
|
| "2017-04-05" |
| 1572 |
| 1169.0603 |
|
| "2017-04-04" |
| 1580.5 |
| 1175.3816 |
|
| "2017-04-03" |
| 1605.5 |
| 1193.9738 |
|
| "2017-03-31" |
| 1616 |
| 1201.7822 |
|
| "2017-03-30" |
| 1638.5 |
| 1218.5149 |
|
| "2017-03-29" |
| 1651 |
| 1227.811 |
|
| "2017-03-28" |
| 1673 |
| 1231.1575 |
|
| "2017-03-27" |
| 1649 |
| 1213.496 |
|
| "2017-03-24" |
| 1689.5 |
| 1243.3002 |
|
| "2017-03-23" |
| 1665 |
| 1225.2704 |
|
| "2017-03-22" |
| 1644.5 |
| 1210.1843 |
|
| "2017-03-21" |
| 1772 |
| 1304.0115 |
|
| "2017-03-17" |
| 1825 |
| 1343.0143 |
|
| "2017-03-16" |
| 1825 |
| 1343.0143 |
|
| "2017-03-15" |
| 1883.5 |
| 1386.0641 |
|
| "2017-03-14" |
| 1886.5 |
| 1388.2721 |
|
| "2017-03-13" |
| 1882.5 |
| 1385.3281 |
|
| "2017-03-10" |
| 1924 |
| 1415.868 |
|
| "2017-03-09" |
| 1832 |
| 1348.1655 |
|
| "2017-03-08" |
| 1817.5 |
| 1337.4949 |
|
| "2017-03-07" |
| 1800.5 |
| 1324.9845 |
|
| "2017-03-06" |
| 1797.5 |
| 1322.7769 |
|
| "2017-03-03" |
| 1809.5 |
| 1331.6077 |
|
| "2017-03-02" |
| 1809 |
| 1331.2396 |
|
| "2017-03-01" |
| 1769 |
| 1301.8038 |
|
| "2017-02-28" |
| 1723.5 |
| 1268.3202 |
|
| "2017-02-27" |
| 1733 |
| 1275.3116 |
|
| "2017-02-24" |
| 1792 |
| 1318.7296 |
|
| "2017-02-23" |
| 1834 |
| 1349.6371 |
|
| "2017-02-22" |
| 1832.5 |
| 1348.5334 |
|
| "2017-02-21" |
| 1839.5 |
| 1353.6847 |
|
| "2017-02-20" |
| 1808 |
| 1330.5039 |
|
| "2017-02-17" |
| 1808.5 |
| 1330.8719 |
|
| "2017-02-16" |
| 1827.5 |
| 1344.8538 |
|
| "2017-02-15" |
| 1823.5 |
| 1341.9102 |
|
| "2017-02-14" |
| 1731 |
| 1273.8395 |
|
| "2017-02-13" |
| 1768 |
| 1301.0681 |
|
| "2017-02-10" |
| 1778.5 |
| 1308.7949 |
|
| "2017-02-09" |
| 1720.5 |
| 1266.1128 |
|
| "2017-02-08" |
| 1721.5 |
| 1266.8489 |
|
| "2017-02-07" |
| 1702.5 |
| 1252.8666 |
|
| "2017-02-06" |
| 1743.5 |
| 1283.0382 |
|
| "2017-02-03" |
| 1727 |
| 1270.8962 |
|
| "2017-02-02" |
| 1694.5 |
| 1246.9794 |
|
| "2017-02-01" |
| 1697.5 |
| 1249.1873 |
|
| "2017-01-31" |
| 1683.5 |
| 1238.8844 |
|
| "2017-01-30" |
| 1706 |
| 1255.4424 |
|
| "2017-01-27" |
| 1721 |
| 1266.4807 |
|
| "2017-01-26" |
| 1705 |
| 1254.7063 |
|
| "2017-01-25" |
| 1622 |
| 1193.6266 |
|
| "2017-01-24" |
| 1575.5 |
| 1159.4075 |
|
| "2017-01-23" |
| 1608 |
| 1183.3245 |
|
| "2017-01-20" |
| 1636.5 |
| 1204.2974 |
|
| "2017-01-19" |
| 1596.5 |
| 1174.8612 |
|
| "2017-01-18" |
| 1559.5 |
| 1147.6331 |
|
| "2017-01-17" |
| 1544.5 |
| 1136.5948 |
|
| "2017-01-16" |
| 1553.5 |
| 1143.2178 |
|
| "2017-01-13" |
| 1577.5 |
| 1160.8793 |
|
| "2017-01-12" |
| 1566.5 |
| 1152.7844 |
|
| "2017-01-11" |
| 1589 |
| 1169.3418 |
|
| "2017-01-10" |
| 1567.5 |
| 1153.5204 |
|
| "2017-01-06" |
| 1604 |
| 1180.3804 |
|
| "2017-01-05" |
| 1642 |
| 1208.345 |
|
| "2017-01-04" |
| 1624 |
| 1195.0986 |
|
| "2016-12-30" |
| 1545.5 |
| 1137.3303 |
|
| "2016-12-29" |
| 1540 |
| 1133.2831 |
|
| "2016-12-28" |
| 1552 |
| 1142.114 |
|
| "2016-12-27" |
| 1547 |
| 1138.4347 |
|
| "2016-12-26" |
| 1540.5 |
| 1133.6511 |
|
| "2016-12-22" |
| 1547 |
| 1138.4347 |
|
| "2016-12-21" |
| 1566 |
| 1152.4165 |
|
| "2016-12-20" |
| 1559 |
| 1147.2653 |
|
| "2016-12-19" |
| 1590 |
| 1170.078 |
|
| "2016-12-16" |
| 1619 |
| 1191.4192 |
|
| "2016-12-15" |
| 1578 |
| 1161.2471 |
|
| "2016-12-14" |
| 1542.5 |
| 1135.1226 |
|
| "2016-12-13" |
| 1551 |
| 1141.3781 |
|
| "2016-12-12" |
| 1557.5 |
| 1146.1613 |
|
| "2016-12-09" |
| 1569.5 |
| 1154.9922 |
|
| "2016-12-08" |
| 1538 |
| 1131.8114 |
|
| "2016-12-07" |
| 1493.5 |
| 1099.064 |
|
| "2016-12-06" |
| 1481.5 |
| 1090.2332 |
|
| "2016-12-05" |
| 1450 |
| 1067.0522 |
|
| "2016-12-02" |
| 1491 |
| 1097.2244 |
|
| "2016-12-01" |
| 1485 |
| 1092.8086 |
|
| "2016-11-30" |
| 1429 |
| 1051.5988 |
|
| "2016-11-29" |
| 1435 |
| 1056.0137 |
|
| "2016-11-28" |
| 1446 |
| 1064.1086 |
|
| "2016-11-25" |
| 1431 |
| 1053.0704 |
|
| "2016-11-24" |
| 1444 |
| 1062.6368 |
|
| "2016-11-22" |
| 1439 |
| 1058.9573 |
|
| "2016-11-21" |
| 1439 |
| 1058.9573 |
|
| "2016-11-18" |
| 1393.5 |
| 1025.474 |
|
| "2016-11-17" |
| 1385 |
| 1019.2187 |
|
| "2016-11-16" |
| 1430 |
| 1052.3345 |
|
| "2016-11-15" |
| 1397 |
| 1028.0497 |
|
| "2016-11-14" |
| 1436 |
| 1056.7498 |
|
| "2016-11-11" |
| 1394 |
| 1025.8419 |
|
| "2016-11-10" |
| 1319.5 |
| 971.0177 |
|
| "2016-11-09" |
| 1167 |
| 858.7932 |
|
| "2016-11-08" |
| 1255.5 |
| 923.9202 |
|
| "2016-11-07" |
| 1234.5 |
| 908.4662 |
|
| "2016-11-04" |
| 1207.5 |
| 888.597 |
|
| "2016-11-02" |
| 1243 |
| 914.7214 |
|
| "2016-11-01" |
| 1287.5 |
| 947.4689 |
|
| "2016-10-31" |
| 1271 |
| 935.3267 |
|
| "2016-10-28" |
| 1242 |
| 913.9855 |
|
| "2016-10-27" |
| 1213.5 |
| 893.0125 |
|
| "2016-10-26" |
| 1214.5 |
| 893.7484 |
|
| "2016-10-25" |
| 1228 |
| 903.6829 |
|
| "2016-10-24" |
| 1220 |
| 897.7958 |
|
| "2016-10-21" |
| 1222 |
| 899.2675 |
|
| "2016-10-20" |
| 1237 |
| 910.306 |
|
| "2016-10-19" |
| 1212 |
| 891.9084 |
|
| "2016-10-18" |
| 1224 |
| 900.7394 |
|
| "2016-10-17" |
| 1216 |
| 894.8521 |
|
| "2016-10-14" |
| 1208 |
| 888.9648 |
|
| "2016-10-13" |
| 1183.5 |
| 870.9355 |
|
| "2016-10-12" |
| 1180.5 |
| 868.7278 |
|
| "2016-10-11" |
| 1197.5 |
| 881.238 |
|
| "2016-10-07" |
| 1204.5 |
| 886.3893 |
|
| "2016-10-06" |
| 1187 |
| 873.511 |
|
| "2016-10-05" |
| 1163.5 |
| 856.2176 |
|
| "2016-10-04" |
| 1116 |
| 821.2623 |
|
| "2016-10-03" |
| 1128.5 |
| 830.4612 |
|
| "2016-09-30" |
| 1129.5 |
| 831.197 |
|
| "2016-09-29" |
| 1151.5 |
| 847.3866 |
|
| "2016-09-28" |
| 1136 |
| 835.9802 |
|
| "2016-09-27" |
| 1167.5 |
| 848.1226 |
|
| "2016-09-26" |
| 1183 |
| 859.3824 |
|
| "2016-09-23" |
| 1255.5 |
| 912.0496 |
|
| "2016-09-21" |
| 1317 |
| 956.726 |
|
| "2016-09-20" |
| 1222 |
| 887.7139 |
|
| "2016-09-16" |
| 1254.5 |
| 911.3232 |
|
| "2016-09-15" |
| 1217.5 |
| 884.4447 |
|
| "2016-09-14" |
| 1246 |
| 905.1486 |
|
| "2016-09-13" |
| 1164 |
| 845.5801 |
|
| "2016-09-12" |
| 1212.5 |
| 880.8124 |
|
| "2016-09-09" |
| 1188 |
| 863.0146 |
|
| "2016-09-08" |
| 1171 |
| 850.6651 |
|
| "2016-09-07" |
| 1176.5 |
| 854.6605 |
|
| "2016-09-06" |
| 1238 |
| 899.3369 |
|
| "2016-09-05" |
| 1217 |
| 884.0815 |
|
| "2016-09-02" |
| 1218.5 |
| 885.1711 |
|
| "2016-09-01" |
| 1185 |
| 860.8354 |
|
| "2016-08-31" |
| 1180.5 |
| 857.5663 |
|
| "2016-08-30" |
| 1173.5 |
| 852.4813 |
|
| "2016-08-29" |
| 1176 |
| 854.2974 |
|
| "2016-08-26" |
| 1113.5 |
| 808.8947 |
|
| "2016-08-25" |
| 1126.5 |
| 818.3384 |
|
| "2016-08-24" |
| 1114.5 |
| 809.6212 |
|
| "2016-08-23" |
| 1087 |
| 789.6439 |
|
| "2016-08-22" |
| 1127 |
| 818.7017 |
|
| "2016-08-19" |
| 1136.5 |
| 825.6028 |
|
| "2016-08-18" |
| 1120 |
| 813.6166 |
|
| "2016-08-17" |
| 1136 |
| 825.2396 |
|
| "2016-08-16" |
| 1054 |
| 765.6713 |
|
| "2016-08-15" |
| 1094 |
| 794.7289 |
|
| "2016-08-12" |
| 1104 |
| 801.9935 |
|
| "2016-08-10" |
| 1116.5 |
| 811.0739 |
|
| "2016-08-09" |
| 1113.5 |
| 808.8947 |
|
| "2016-08-08" |
| 1144 |
| 831.0512 |
|
| "2016-08-05" |
| 1061 |
| 770.7564 |
|
| "2016-08-04" |
| 1085 |
| 788.1909 |
|
| "2016-08-03" |
| 1024.5 |
| 744.2411 |
|
| "2016-08-02" |
| 1064 |
| 772.9357 |
|
| "2016-08-01" |
| 1081 |
| 785.2852 |
|
| "2016-07-29" |
| 1066.5 |
| 774.7519 |
|
| "2016-07-28" |
| 983.4 |
| 714.3844 |
|
| "2016-07-27" |
| 1015.5 |
| 737.7032 |
|
| "2016-07-26" |
| 992.1 |
| 720.7044 |
|
| "2016-07-25" |
| 1017 |
| 738.7928 |
|
| "2016-07-22" |
| 1008 |
| 732.255 |
|
| "2016-07-21" |
| 1018.5 |
| 739.8826 |
|
| "2016-07-20" |
| 1003 |
| 728.6227 |
|
| "2016-07-19" |
| 1006.5 |
| 731.1652 |
|
| "2016-07-15" |
| 990.9 |
| 719.8327 |
|
| "2016-07-14" |
| 941 |
| 683.5831 |
|
| "2016-07-13" |
| 935.8 |
| 679.8056 |
|
| "2016-07-12" |
| 910 |
| 661.0634 |
|
| "2016-07-11" |
| 813 |
| 590.5984 |
|
| "2016-07-08" |
| 813 |
| 590.5984 |
|
| "2016-07-07" |
| 822.4 |
| 597.4269 |
|
| "2016-07-06" |
| 825.1 |
| 599.3883 |
|
| "2016-07-05" |
| 844.6 |
| 613.5541 |
|
| "2016-07-04" |
| 857.2 |
| 622.7072 |
|
