Jump to content

Data:Swiss Re/trading.json

From Insurer Brain
schema_version1
company"Swiss Re"
ticker"SREN.SW"
currency"CHF"
generated_at"2026-07-05T06:33:00Z"
snapshot
as_of"2026-07-05T06:32:59Z"
price129.7
previous_close130.1
open130.9
day_high131.55
day_low128.7
volume599714
market_cap38251069440
pe_trailing10.310016
pe_forward9.980369
price_to_book1.816035
dividend_yield4.82
beta0.343
fifty_two_week_high156.8
fifty_two_week_low114.05
exchange"EBS"
analyst
target_mean127.950745
target_median128.35254
target_high144.45612
target_low113.55977
num_analysts16
recommendation_key"underperform"
recommendation_mean3.5625
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-04"
end"2026-07-03"
count2512
series
"2026-07-03"
129.7
129.7
"2026-07-02"
130.1
130.1
"2026-07-01"
129.25
129.25
"2026-06-30"
128.5
128.5
"2026-06-29"
129.25
129.25
"2026-06-26"
127.8
127.8
"2026-06-25"
126.75
126.75
"2026-06-24"
126.65
126.65
"2026-06-23"
124.95
124.95
"2026-06-22"
124.5
124.5
"2026-06-19"
123.4
123.4
"2026-06-18"
122.1
122.1
"2026-06-17"
121.75
121.75
"2026-06-16"
122.55
122.55
"2026-06-15"
121.4
121.4
"2026-06-12"
120.75
120.75
"2026-06-11"
120.6
120.6
"2026-06-10"
120.45
120.45
"2026-06-09"
118.6
118.6
"2026-06-08"
118.1
118.1
"2026-06-05"
118.15
118.15
"2026-06-04"
116.2
116.2
"2026-06-03"
114.5
114.5
"2026-06-02"
114.45
114.45
"2026-06-01"
116.1
116.1
"2026-05-29"
117.7
117.7
"2026-05-28"
118.2
118.2
"2026-05-27"
119.5
119.5
"2026-05-26"
119.75
119.75
"2026-05-22"
120.05
120.05
"2026-05-21"
121.75
121.75
"2026-05-20"
125.75
125.75
"2026-05-19"
125.2
125.2
"2026-05-18"
123.85
123.85
"2026-05-15"
121.45
121.45
"2026-05-13"
119.45
119.45
"2026-05-12"
119.8
119.8
"2026-05-11"
124.1
124.1
"2026-05-08"
123.45
123.45
"2026-05-07"
124.3
124.3
"2026-05-06"
128.4
128.4
"2026-05-05"
124.75
124.75
"2026-05-04"
125.35
125.35
"2026-04-30"
125.95
125.95
"2026-04-29"
124.35
124.35
"2026-04-28"
127.7
127.7
"2026-04-27"
127.1
127.1
"2026-04-24"
128.4
128.4
"2026-04-23"
129.5
129.5
"2026-04-22"
130.75
130.75
"2026-04-21"
133.35
133.35
"2026-04-20"
132.35
132.35
"2026-04-17"
131.55
131.55
"2026-04-16"
130.5
130.5
"2026-04-15"
130.25
130.25
"2026-04-14"
129.1
129.1
"2026-04-13"
133.2
125.2
"2026-04-10"
134
125.952
"2026-04-09"
133.85
125.811
"2026-04-08"
132.6
124.636
"2026-04-07"
132.3
124.3541
"2026-04-02"
132.3
124.3541
"2026-04-01"
131.8
123.8841
"2026-03-31"
132.2
124.2601
"2026-03-30"
131.15
123.2731
"2026-03-27"
128.55
120.8293
"2026-03-26"
127.7
120.0303
"2026-03-25"
128.7
120.9703
"2026-03-24"
128.45
120.7353
"2026-03-23"
127.8
120.1243
"2026-03-20"
128
120.3123
"2026-03-19"
129.45
121.6752
"2026-03-18"
132.15
124.2131
"2026-03-17"
134.1
126.046
"2026-03-16"
130
122.1922
"2026-03-13"
129.25
121.4872
"2026-03-12"
128.65
120.9233
"2026-03-11"
127.65
119.9833
"2026-03-10"
129.65
121.8632
"2026-03-09"
127.95
120.2653
"2026-03-06"
127.1
119.4664
"2026-03-05"
129.05
121.2992
"2026-03-04"
129.85
122.0512
"2026-03-03"
128.5
120.7823
"2026-03-02"
134
125.952
"2026-02-27"
135.95
127.7848
"2026-02-26"
131.05
123.1791
"2026-02-25"
131.1
123.2261
"2026-02-24"
130.3
122.4742
"2026-02-23"
129
121.2523
"2026-02-20"
129.2
121.4402
"2026-02-19"
127.8
120.1243
"2026-02-18"
128
120.3123
"2026-02-17"
130.55
122.7092
"2026-02-16"
128.75
121.0173
"2026-02-13"
129.45
121.6752
"2026-02-12"
129.35
121.5812
"2026-02-11"
127.75
120.0773
"2026-02-10"
126.55
118.9494
"2026-02-09"
126.75
119.1374
"2026-02-06"
127.45
119.7953
"2026-02-05"
127.6
119.9363
"2026-02-04"
127.95
120.2653
"2026-02-03"
123.9
116.4586
"2026-02-02"
124.15
116.6935
"2026-01-30"
123.45
116.0356
"2026-01-29"
122.85
115.4716
"2026-01-28"
122.1
114.7667
"2026-01-27"
122.2
114.8607
"2026-01-26"
121.9
114.5787
"2026-01-23"
122.9
115.5186
"2026-01-22"
123.2
115.8006
"2026-01-21"
123.5
116.0826
"2026-01-20"
125.5
117.9625
"2026-01-19"
126.2
118.6204
"2026-01-16"
127.15
119.5134
"2026-01-15"
127.9
120.2183
"2026-01-14"
127.6
119.9363
"2026-01-13"
125.4
117.8685
"2026-01-12"
126.45
118.8554
"2026-01-09"
127.55
119.8893
"2026-01-08"
129.1
121.3463
"2026-01-07"
128
120.3123
"2026-01-06"
129
121.2523
"2026-01-05"
130.15
122.3332
"2025-12-30"
132.85
124.871
"2025-12-29"
132.45
124.495
"2025-12-23"
132.7
124.73
"2025-12-22"
131.85
123.9311
"2025-12-19"
130.85
122.9911
"2025-12-18"
130.15
122.3332
"2025-12-17"
129.25
121.4872
"2025-12-16"
130.7
122.8501
"2025-12-15"
130.65
122.8031
"2025-12-12"
130.05
122.2392
"2025-12-11"
128.9
121.1582
"2025-12-10"
128.1
120.4063
"2025-12-09"
128.3
120.5943
"2025-12-08"
130.5
122.6622
"2025-12-05"
129.45
121.6752
"2025-12-04"
138.5
130.1817
"2025-12-03"
137.85
129.5707
"2025-12-02"
141.35
132.8605
"2025-12-01"
141.35
132.8605
"2025-11-28"
141.55
133.0485
"2025-11-27"
142.05
133.5185
"2025-11-26"
140.5
132.0616
"2025-11-25"
138.8
130.4637
"2025-11-24"
138
129.7117
"2025-11-21"
138.5
130.1817
"2025-11-20"
137.6
129.3357
"2025-11-19"
138
129.7117
"2025-11-18"
140.2
131.7796
"2025-11-17"
141.55
133.0485
"2025-11-14"
145.55
136.8083
"2025-11-13"
153.8
144.5628
"2025-11-12"
151.8
142.6829
"2025-11-11"
151.35
142.2599
"2025-11-10"
149.95
140.944
"2025-11-07"
147.15
138.3121
"2025-11-06"
148
139.1111
"2025-11-05"
149.75
140.756
"2025-11-04"
147.45
138.5941
"2025-11-03"
146.35
137.5602
"2025-10-31"
146.6
137.7952
"2025-10-30"
149.45
140.474
"2025-10-29"
148.5
139.5811
"2025-10-28"
148.25
139.3461
"2025-10-27"
150.65
141.6019
"2025-10-24"
151.1
142.0249
"2025-10-23"
149.4
140.427
"2025-10-22"
148.9
139.957
"2025-10-21"
147.85
138.9701
"2025-10-20"
145.95
137.1842
"2025-10-17"
145.15
136.4323
"2025-10-16"
148
139.1111
"2025-10-15"
150.95
141.8839
"2025-10-14"
150.25
141.226
"2025-10-13"
149.75
140.756
"2025-10-10"
151.1
142.0249
"2025-10-09"
151.7
142.5889
"2025-10-08"
153.85
144.6098
"2025-10-07"
151.2
142.1189
"2025-10-06"
151.75
142.6359
"2025-10-03"
147.1
138.2652
"2025-10-02"
147.05
138.2182
"2025-10-01"
146.65
137.8422
"2025-09-30"
147.05
138.2182
"2025-09-29"
145.7
136.9492
"2025-09-26"
145.4
136.6673
"2025-09-25"
142.15
133.6125
"2025-09-24"
140.35
131.9206
"2025-09-23"
141.05
132.5785
"2025-09-22"
140.3
131.8736
"2025-09-19"
139.55
131.1686
"2025-09-18"
139.65
131.2626
"2025-09-17"
138.9
130.5576
"2025-09-16"
137.75
129.4767
"2025-09-15"
142.2
133.6595
"2025-09-12"
142.75
134.1764
"2025-09-11"
140.6
132.1556
"2025-09-10"
139.9
131.4976
"2025-09-09"
141.65
133.1425
"2025-09-08"
141.35
132.8605
"2025-09-05"
140.95
132.4845
"2025-09-04"
142.65
134.0824
"2025-09-03"
140.45
132.0146
"2025-09-02"
141.4
132.9075
"2025-09-01"
142.4
133.8474
"2025-08-29"
144.9
136.1973
"2025-08-28"
144.85
136.1503
"2025-08-27"
145
136.2913
"2025-08-26"
144.9
136.1973
"2025-08-25"
146.15
137.3722
"2025-08-22"
147.05
138.2182
"2025-08-21"
148
139.1111
"2025-08-20"
149
140.051
"2025-08-19"
147.05
138.2182
"2025-08-18"
145.75
136.9962
"2025-08-15"
146.2
137.4192
"2025-08-14"
145.45
136.7143
"2025-08-13"
150.65
141.6019
"2025-08-12"
149.05
140.0981
"2025-08-11"
150.8
141.7429
"2025-08-08"
149.7
140.709
"2025-08-07"
154.65
145.3617
"2025-08-06"
153.25
144.0458
"2025-08-05"
149.65
140.662
"2025-08-04"
148.1
139.2051
"2025-07-31"
146.25
137.4662
"2025-07-30"
145.7
136.9492
"2025-07-29"
147.45
138.5941
"2025-07-28"
146.2
137.4192
"2025-07-25"
146.85
138.0302
"2025-07-24"
147.3
138.4532
"2025-07-23"
147.7
138.8291
"2025-07-22"
145.55
136.8083
"2025-07-21"
146.6
137.7952
"2025-07-18"
144.15
135.4923
"2025-07-17"
143.15
134.5524
"2025-07-16"
141.65
133.1425
"2025-07-15"
139.85
131.4506
"2025-07-14"
140.25
131.8266
"2025-07-11"
140.8
132.3435
"2025-07-10"
141.85
133.3305
"2025-07-09"
141.55
133.0485
"2025-07-08"
139.75
131.3566
"2025-07-07"
140.05
131.6386
"2025-07-04"
138
129.7117
"2025-07-03"
137.9
129.6177
"2025-07-02"
135.25
127.1269
"2025-07-01"
136.45
128.2548
"2025-06-30"
137.15
128.9128
"2025-06-27"
137.35
129.1008
"2025-06-26"
136.55
128.3488
"2025-06-25"
137.5
129.2417
"2025-06-24"
136.3
128.1138
"2025-06-23"
135.85
127.6908
"2025-06-20"
137
128.7718
"2025-06-19"
134.95
126.8449
"2025-06-18"
135.4
127.2679
"2025-06-17"
135.6
127.4559
"2025-06-16"
135.9
127.7378
"2025-06-13"
136.4
128.2078
"2025-06-12"
137.5
129.2417
"2025-06-11"
142.05
133.5185
"2025-06-10"
142.5
133.9414
"2025-06-06"
144.75
136.0563
"2025-06-05"
143.5
134.8814
"2025-06-04"
143.65
135.0224
"2025-06-03"
143.7
135.0694
"2025-06-02"
146.05
137.2782
"2025-05-30"
145.25
136.5263
"2025-05-28"
145.55
136.8083
"2025-05-27"
148.3
139.3931
"2025-05-26"
147.65
138.7821
"2025-05-23"
145.95
137.1842
"2025-05-22"
147.2
138.3591
"2025-05-21"
146.9
138.0772
"2025-05-20"
148.55
139.6281
"2025-05-19"
147.6
138.7351
"2025-05-16"
148.4
139.4871
"2025-05-15"
149.65
140.662
"2025-05-14"
148.1
139.2051
"2025-05-13"
146.35
137.5602
"2025-05-12"
148.45
139.5341
"2025-05-09"
149.8
140.803
"2025-05-08"
149.15
140.192
"2025-05-07"
151.7
142.5889
"2025-05-06"
152.3
143.1528
"2025-05-05"
151.05
141.9779
"2025-05-02"
148.85
139.9101
"2025-04-30"
147.75
138.8761
"2025-04-29"
145.8
137.0432
"2025-04-28"
144.85
136.1503
"2025-04-25"
144.8
136.1033
"2025-04-24"
144.75
136.0563
"2025-04-23"
145.1
136.3853
"2025-04-22"
143.6
134.9754
"2025-04-17"
141.8
133.2835
"2025-04-16"
140.15
131.7326
"2025-04-15"
139.8
131.4036
"2025-04-14"
141.9
126.4689
"2025-04-11"
138.05
123.0376
"2025-04-10"
139.2
124.0625
"2025-04-09"
130.7
116.4869
"2025-04-08"
137.3
122.3692
"2025-04-07"
129.8
115.6847
"2025-04-04"
138.7
123.6169
"2025-04-03"
149.95
133.6435
"2025-04-02"
152
135.4706
"2025-04-01"
152.1
135.5597
"2025-03-31"
150
133.6881
"2025-03-28"
151.55
135.0695
"2025-03-27"
152.25
135.6934
"2025-03-26"
152.6
136.0053
"2025-03-25"
152.1
135.5597
"2025-03-24"
150.3
133.9555
"2025-03-21"
148.45
132.3066
"2025-03-20"
148.85
132.6631
"2025-03-19"
149.1
132.886
"2025-03-18"
149.15
132.9305
"2025-03-17"
148.6
132.4403
"2025-03-14"
147.35
131.3262
"2025-03-13"
146.65
130.7024
"2025-03-12"
147.15
131.148
"2025-03-11"
144.15
128.4742
"2025-03-10"
146.45
130.5241
"2025-03-07"
145.25
129.4546
"2025-03-06"
144.8
129.0536
"2025-03-05"
147.85
131.7719
"2025-03-04"
145.95
130.0785
"2025-03-03"
147.05
131.0589
"2025-02-28"
144.3
128.6079
"2025-02-27"
145.2
129.41
"2025-02-26"
144.45
128.7416
"2025-02-25"
139.2
124.0625
"2025-02-24"
138.55
123.4832
"2025-02-21"
138.3
123.2604
"2025-02-20"
138.35
123.305
"2025-02-19"
139.15
124.018
"2025-02-18"
142.65
127.1374
"2025-02-17"
140.9
125.5777
"2025-02-14"
139.95
124.731
"2025-02-13"
141.05
125.7113
"2025-02-12"
141.7
126.2907
"2025-02-11"
141.7
126.2907
"2025-02-10"
142
126.558
"2025-02-07"
141.65
126.2461
"2025-02-06"
141.15
125.8005
"2025-02-05"
140.25
124.9983
"2025-02-04"
139.3
124.1517
"2025-02-03"
138.85
123.7506
"2025-01-31"
139.4
124.2408
"2025-01-30"
140.1
124.8647
"2025-01-29"
140.25
124.9983
"2025-01-28"
139.85
124.6419
"2025-01-27"
139.85
124.6419
"2025-01-24"
138.05
123.0376
"2025-01-23"
138.6
123.5278
"2025-01-22"
137.85
122.8593
"2025-01-21"
135.85
121.0768
"2025-01-20"
135.6
120.854
"2025-01-17"
135.85
121.0768
"2025-01-16"
135.2
120.4975
"2025-01-15"
134
119.428
"2025-01-14"
132.3
117.9129
"2025-01-13"
131.1
116.8434
"2025-01-10"
131.45
117.1553
"2025-01-09"
133.25
118.7596
"2025-01-08"
134.8
120.141
"2025-01-07"
134.85
120.1856
"2025-01-06"
132.6
118.1803
"2025-01-03"
132.7
118.2694
"2024-12-30"
131.2
116.9325
"2024-12-27"
131.65
117.3336
"2024-12-23"
130.35
116.1749
"2024-12-20"
128.5
114.5261
"2024-12-19"
129.1
115.0609
"2024-12-18"
129.6
115.5065
"2024-12-17"
131.95
117.6009
"2024-12-16"
132.85
118.4031
"2024-12-13"
133.55
119.0269
"2024-12-12"
127.8
113.9022
"2024-12-11"
128.2
114.2587
"2024-12-10"
129.05
115.0163
"2024-12-09"
130.95
116.7097
"2024-12-06"
131.3
117.0216
"2024-12-05"
132.55
118.1357
"2024-12-04"
132.45
118.0466
"2024-12-03"
132.25
117.8683
"2024-12-02"
132.2
117.8238
"2024-11-29"
130.15
115.9967
"2024-11-28"
130.05
115.9076
"2024-11-27"
128.7
114.7044
"2024-11-26"
128.8
114.7935
"2024-11-25"
129.35
115.2837
"2024-11-22"
128.3
114.3479
"2024-11-21"
127.2
113.3675
"2024-11-20"
125.95
112.2534
"2024-11-19"
125.25
111.6295
"2024-11-18"
125
111.4067
"2024-11-15"
122.35
109.0449
"2024-11-14"
121.2
108.02
"2024-11-13"
120.55
107.4407
"2024-11-12"
120.45
107.3515
"2024-11-11"
122.55
109.2232
"2024-11-08"
118.35
105.4799
"2024-11-07"
119.95
106.9059
"2024-11-06"
111.85
99.6867
"2024-11-05"
112.1
99.9096
"2024-11-04"
110.35
98.3499
"2024-11-01"
111.9
99.7313
"2024-10-31"
110.65
98.6172
"2024-10-30"
111.7
99.553
"2024-10-29"
112.4
100.1769
"2024-10-28"
112.8
100.5334
"2024-10-25"
111.75
99.5976
"2024-10-24"
112.25
100.0432
"2024-10-23"
111.85
99.6867
"2024-10-22"
112.65
100.3997
"2024-10-21"
114.65
102.1823
"2024-10-18"
116.8
104.0984
"2024-10-17"
116.65
103.9648
"2024-10-16"
116.9
104.1876
"2024-10-15"
117.3
104.5441
"2024-10-14"
118.15
105.3016
"2024-10-11"
116.45
103.7865
"2024-10-10"
115.65
103.0735
"2024-10-09"
112.55
100.3106
"2024-10-08"
110.45
98.439
"2024-10-07"
110.3
98.3053
"2024-10-04"
114.85
102.3605
"2024-10-03"
113.9
101.5138
"2024-10-02"
114.4
101.9594
"2024-10-01"
115.35
102.8061
"2024-09-30"
116.7
104.0093
"2024-09-27"
117.5
104.7223
"2024-09-26"
117.65
104.856
"2024-09-25"
118.1
105.2571
"2024-09-24"
117.3
104.5441
"2024-09-23"
115.7
103.1181
"2024-09-20"
116.3
103.6528
"2024-09-19"
115.85
103.2518
"2024-09-18"
115.4
102.8507
"2024-09-17"
115.85
103.2518
"2024-09-16"
116.15
103.5191
"2024-09-13"
115.85
103.2518
"2024-09-12"
115.2
102.6724
"2024-09-11"
114.6
102.1377
"2024-09-10"
115.35
102.8061
"2024-09-09"
115.5
102.9398
"2024-09-06"
114.45
102.004
"2024-09-05"
116.95
104.2321
"2024-09-04"
116.55
103.8756
"2024-09-03"
117.3
104.5441
"2024-09-02"
116.05
103.43
"2024-08-30"
115.7
103.1181
"2024-08-29"
116.2
103.5637
"2024-08-28"
117.05
104.3213
"2024-08-27"
115.45
102.8952
"2024-08-26"
115.75
103.1626
"2024-08-23"
117.85
105.0343
"2024-08-22"
115.9
103.2963
"2024-08-21"
110.9
98.84
"2024-08-20"
111.1
99.0183
"2024-08-19"
109.95
97.9934
"2024-08-16"
109.35
97.4586
"2024-08-15"
108.3
96.5228
"2024-08-14"
106.1
94.562
"2024-08-13"
104.5
93.136
"2024-08-12"
104
92.6904
"2024-08-09"
103.9
92.6013
"2024-08-08"
103.15
91.9328
"2024-08-07"
102.55
91.3981
"2024-08-06"
100
89.1254
"2024-08-05"
99.3
88.5015
"2024-08-02"
103.6
92.3339
"2024-07-31"
108.45
96.6565
"2024-07-30"
109.05
97.1912
"2024-07-29"
107.7
95.988
"2024-07-26"
108.3
96.5228
"2024-07-25"
107.25
95.587
"2024-07-24"
107.3
95.6315
"2024-07-23"
107.15
95.4978
"2024-07-22"
106.05
94.5175
"2024-07-19"
106.45
94.874
"2024-07-18"
108.5
96.701
"2024-07-17"
108.8
96.9684
"2024-07-16"
109.4
97.5032
"2024-07-15"
110.9
98.84
"2024-07-12"
110.8
98.7509
"2024-07-11"
110.6
98.5727
"2024-07-10"
110.7
98.6618
"2024-07-09"
110.35
98.3499
"2024-07-08"
110.2
98.2162
"2024-07-05"
107.4
95.7207
"2024-07-04"
107.65
95.9435
"2024-07-03"
107.1
95.4533
"2024-07-02"
107.95
96.2109
"2024-07-01"
112.4
100.1769
"2024-06-28"
111.5
99.3748
"2024-06-27"
111.75
99.5976
"2024-06-26"
111.5
99.3748
"2024-06-25"
112.45
100.2215
"2024-06-24"
113.1
100.8008
"2024-06-21"
112.45
100.2215
"2024-06-20"
113.15
100.8454
"2024-06-19"
111.45
99.3302
"2024-06-18"
111.25
99.152
"2024-06-17"
110.15
98.1716
"2024-06-14"
108.9
97.0575
"2024-06-13"
110.6
98.5727
"2024-06-12"
112.05
99.865
"2024-06-11"
111.5
99.3748
"2024-06-10"
112.25
100.0432
"2024-06-07"
113.65
101.291
"2024-06-06"
113.1
100.8008
"2024-06-05"
112.8
100.5334
"2024-06-04"
111.55
99.4194
"2024-06-03"
113.55
101.2019
"2024-05-31"
114.7
102.2268
"2024-05-30"
112.15
99.9541
"2024-05-29"
113.35
101.0236
"2024-05-28"
111.8
99.6422
"2024-05-27"
112.5
100.2661
"2024-05-24"
112.05
99.865
"2024-05-23"
111.2
99.1074
"2024-05-22"
110.7
98.6618
"2024-05-21"
110.3
98.3053
"2024-05-17"
110.1
98.127
"2024-05-16"
107.65
95.9435
"2024-05-15"
103.7
92.423
"2024-05-14"
103.4
92.1556
"2024-05-13"
104.85
93.448
"2024-05-10"
106.05
94.5175
"2024-05-08"
103.5
92.2448
"2024-05-07"
102.5
91.3535
"2024-05-06"
101.55
90.5068
"2024-05-03"
99.58
88.7511
"2024-05-02"
99.2
88.4124
"2024-04-30"
99.82
88.965
"2024-04-29"
100.3
89.3928
"2024-04-26"
99.5
88.6798
"2024-04-25"
99.5
88.6798
"2024-04-24"
100.75
89.7938
"2024-04-23"
101.85
90.7742
"2024-04-22"
99.3
88.5015
"2024-04-19"
98.12
87.4498
"2024-04-18"
98
87.3429
"2024-04-17"
98.04
87.3785
"2024-04-16"
97.84
87.2003
"2024-04-15"
107.4
89.6601
"2024-04-12"
106
88.4914
"2024-04-11"
105.4
87.9905
"2024-04-10"
106.55
88.9505
"2024-04-09"
106.1
88.5749
"2024-04-08"
108.75
90.7871
"2024-04-05"
108.6
90.6619
"2024-04-04"
110.45
92.2063
"2024-04-03"
111.25
92.8742
"2024-04-02"
115.35
96.297
"2024-03-28"
115.95
96.7979
"2024-03-27"
116.75
97.4657
"2024-03-26"
116.1
96.9231
"2024-03-25"
115.4
96.3387
"2024-03-22"
115.6
96.5057
"2024-03-21"
116.5
97.257
"2024-03-20"
116.1
96.9231
"2024-03-19"
116
96.8396
"2024-03-18"
114.6
95.6709
"2024-03-15"
113.75
94.9613
"2024-03-14"
113.15
94.4604
"2024-03-13"
111.8
93.3334
"2024-03-12"
110.5
92.2481
"2024-03-11"
109.85
91.7054
"2024-03-08"
109
90.9958
"2024-03-07"
109
90.9958
"2024-03-06"
108.1
90.2445
"2024-03-05"
107.3
89.5767
"2024-03-04"
106.65
89.034
"2024-03-01"
106.3
88.7418
"2024-02-29"
106.6
88.9923
"2024-02-28"
105.8
88.3244
"2024-02-27"
105
87.6565
"2024-02-26"
105.85
88.3662
"2024-02-23"
106.5
88.9088
"2024-02-22"
103.95
86.78
"2024-02-21"
101.9
85.0686
"2024-02-20"
102.75
85.7782
"2024-02-19"
100.15
83.6077
"2024-02-16"
100.95
84.2755
"2024-02-15"
103.6
86.4878
"2024-02-14"
102.5
85.5695
"2024-02-13"
101.95
85.1103
"2024-02-12"
100.45
83.8581
"2024-02-09"
99.78
83.2988
"2024-02-08"
100.2
83.6494
"2024-02-07"
102.45
85.5277
"2024-02-06"
102.2
85.319
"2024-02-05"
100.05
83.5242
"2024-02-02"
98.48
82.2135
"2024-02-01"
97.76
81.6124
"2024-01-31"
99.1
82.7311
"2024-01-30"
99.1
82.7311
"2024-01-29"
99.28
82.8814
"2024-01-26"
99.26
82.8647
"2024-01-25"
98.84
82.514
"2024-01-24"
98.76
82.4473
"2024-01-23"
98.26
82.0298
"2024-01-22"
99.36
82.9481
"2024-01-19"
97.76
81.6124
"2024-01-18"
96.96
80.9446
"2024-01-17"
97.68
81.5456
"2024-01-16"
98.48
82.2135
"2024-01-15"
98.42
82.1634
"2024-01-12"
97.8
81.6458
"2024-01-11"
96.98
80.9613
"2024-01-10"
96.74
80.7609
"2024-01-09"
96.6
80.644
"2024-01-08"
96.86
80.8611
"2024-01-05"
96.02
80.1598
"2024-01-04"
95.94
80.093
"2024-01-03"
95.12
79.4085
"2023-12-29"
94.56
78.941
"2023-12-28"
94.18
78.6237
"2023-12-27"
95.12
79.4085
"2023-12-22"
95.7
79.8927
"2023-12-21"
95.34
79.5921
"2023-12-20"
96.46
80.5272
"2023-12-19"
95.96
80.1097
"2023-12-18"
95.98
80.1264
"2023-12-15"
95.64
79.8426
"2023-12-14"
95.5
79.7257
"2023-12-13"
100.45
83.8581
"2023-12-12"
99.94
83.4323
"2023-12-11"
99.1
82.7311
"2023-12-08"
98.88
82.5474
"2023-12-07"
98.66
82.3638
"2023-12-06"
98.76
82.4473
"2023-12-05"
99.06
82.6977
"2023-12-04"
99.6
83.1485
"2023-12-01"
98.34
82.0966
"2023-11-30"
103.25
86.1956
"2023-11-29"
102.75
85.7782
"2023-11-28"
103.3
86.2374
"2023-11-27"
103.05
86.0286
"2023-11-24"
102.65
85.6947
"2023-11-23"
102
85.1521
"2023-11-22"
101.85
85.0269
"2023-11-21"
101.55
84.7764
"2023-11-20"
100.95
84.2755
"2023-11-17"
99.98
83.4657
"2023-11-16"
99.06
82.6977
"2023-11-15"
99.14
82.7645
"2023-11-14"
99.1
82.7311
"2023-11-13"
99.2
82.8146
"2023-11-10"
97.96
81.7794
"2023-11-09"
98.36
82.1133
"2023-11-08"
98.7
82.3972
"2023-11-07"
98.84
82.514
"2023-11-06"
99.1
82.7311
"2023-11-03"
99.26
82.8647
"2023-11-02"
100.4
83.8164
"2023-11-01"
100.95
84.2755
"2023-10-31"
99.12
82.7478
"2023-10-30"
98.18
81.9631
"2023-10-27"
97.38
81.2952
"2023-10-26"
97.58
81.4622
"2023-10-25"
97.68
81.5456
"2023-10-24"
96.7
80.7275
"2023-10-23"
95.52
79.7424
"2023-10-20"
95.9
80.0597
"2023-10-19"
98.38
82.13
"2023-10-18"
98.36
82.1133
"2023-10-17"
98.54
82.2636
"2023-10-16"
97.32
81.2451
"2023-10-13"
98.02
81.8295
"2023-10-12"
97.36
81.2785
"2023-10-11"
97.28
81.2117
"2023-10-10"
96.52
80.5772
"2023-10-09"
94.62
78.9911
"2023-10-06"
94.02
78.4902
"2023-10-05"
92.2
76.9708
"2023-10-04"
91.94
76.7538
"2023-10-03"
92.32
77.071
"2023-10-02"
92.92
77.5719
"2023-09-29"
94.32
78.7406
"2023-09-28"
95
79.3083
"2023-09-27"
93.94
78.4234
"2023-09-26"
94.6
78.9744
"2023-09-25"
94.68
79.0412
"2023-09-22"
94.14
78.5904
"2023-09-21"
95.02
79.325
"2023-09-20"
95
79.3083
"2023-09-19"
94.68
79.0412
"2023-09-18"
93.68
78.2063
"2023-09-15"
94.02
78.4902
"2023-09-14"
93.06
77.6888
"2023-09-13"
91.74
76.5868
"2023-09-12"
91.04
76.0024
"2023-09-11"
90.34
75.418
"2023-09-08"
88.92
74.2326
"2023-09-07"
88.48
73.8653
"2023-09-06"
86.8
72.4628
"2023-09-05"
85.8
71.6279
"2023-09-04"
85.08
71.0269
"2023-09-01"
85.64
71.4944
"2023-08-31"
85.9
71.7114
"2023-08-30"
85.74
71.5778
"2023-08-29"
85.9
71.7114
"2023-08-28"
85.24
71.1604
"2023-08-25"
84.6
70.6261
"2023-08-24"
84.5
70.5427
"2023-08-23"
84.2
70.2922
"2023-08-22"
83.18
69.4407
"2023-08-21"
83.66
69.8414
"2023-08-18"
83.88
70.0251
"2023-08-17"
84.36
70.4258
"2023-08-16"
84.4
70.4592
"2023-08-15"
84.82
70.8098
"2023-08-14"
85.56
71.4276
"2023-08-11"
85.18
71.1103
"2023-08-10"
87.56
73.0972
"2023-08-09"
87.32
72.8969
"2023-08-08"
87.48
73.0304
"2023-08-07"
87.44
72.997
"2023-08-04"
87.68
73.1974
"2023-08-03"
89.1
74.3828
"2023-08-02"
88.62
73.9821
"2023-07-31"
90.9
75.8855
"2023-07-28"
93.4
77.9726
"2023-07-27"
93.38
77.9559
"2023-07-26"
93.44
78.006
"2023-07-25"
93.54
78.0895
"2023-07-24"
93.28
77.8724
"2023-07-21"
93.16
77.7722
"2023-07-20"
92.54
77.2546
"2023-07-19"
91
75.969
"2023-07-18"
91
75.969
"2023-07-17"
90.38
75.4514
"2023-07-14"
90.14
75.2511
"2023-07-13"
90.62
75.6518
"2023-07-12"
90.48
75.5349
"2023-07-11"
89.16
74.4329
"2023-07-10"
88.6
73.9654
"2023-07-07"
88.84
74.1658
"2023-07-06"
86.8
72.4628
"2023-07-05"
88.48
73.8653
"2023-07-04"
89.48
74.7001
"2023-07-03"
90.46
75.5182
"2023-06-30"
90.04
75.1676
"2023-06-29"
89.72
74.9004
"2023-06-28"
89.08
74.3662
"2023-06-27"
89.42
74.65
"2023-06-26"
88.04
73.4979
"2023-06-23"
88.5
73.882
"2023-06-22"
87.72
73.2308
"2023-06-21"
87.24
72.8301
"2023-06-20"
87.64
73.164
"2023-06-19"
87.92
73.3978
"2023-06-16"
88.32
73.7317
"2023-06-15"
88.26
73.6816
"2023-06-14"
88.46
73.8486
"2023-06-13"
88.46
73.8486
"2023-06-12"
88.38
73.7818
"2023-06-09"
88.14
73.5814
"2023-06-08"
89.7
74.8837
"2023-06-07"
91.26
76.1861
"2023-06-06"
92.44
77.1712
"2023-06-05"
92.28
77.0376
"2023-06-02"
93.2
77.8056
"2023-06-01"
92.78
77.455
"2023-05-31"
91.22
76.1527
"2023-05-30"
91.96
76.7704
"2023-05-26"
91.34
76.2529
"2023-05-25"
90.12
75.2344
"2023-05-24"
90.26
75.3512
"2023-05-23"
92.12
76.904
"2023-05-22"
91.16
76.1026
"2023-05-19"
91.72
76.5701
"2023-05-17"
89.4
74.6333
"2023-05-16"
89.28
74.5331
"2023-05-15"
89.78
74.9505
"2023-05-12"
90
75.1342
"2023-05-11"
89.46
74.6834
"2023-05-10"
89.04
74.3328
"2023-05-09"
91.16
76.1026
"2023-05-08"
89.82
74.9839
"2023-05-05"
88.78
74.1157
"2023-05-04"
87.92
73.3978
"2023-05-03"
89.56
74.7669
"2023-05-02"
88.56
73.932
"2023-04-28"
89.72
74.9004
"2023-04-27"
88.88
74.1992
"2023-04-26"
88.92
74.2326
"2023-04-25"
89.1
74.3828
"2023-04-24"
89.78
74.9505
"2023-04-21"
89.32
74.5665
"2023-04-20"
90.18
75.2845
"2023-04-19"
89.08
74.3662
"2023-04-18"
88.48
73.8653
"2023-04-17"
85.32
71.2272
"2023-04-14"
88.76
74.099
"2023-04-13"
94.14
73.2475
"2023-04-12"
94.52
73.5431
"2023-04-11"
94.5
73.5276
"2023-04-06"
94.22
73.3097
"2023-04-05"
93.06
72.4072
"2023-04-04"
93.96
73.1074
"2023-04-03"
93.06
72.4072
"2023-03-31"
93.84
73.0141
"2023-03-30"
93.36
72.6406
"2023-03-29"
93.14
72.4694
"2023-03-28"
92.24
71.7691
"2023-03-27"
91.84
71.4579
"2023-03-24"
90.68
70.5554
"2023-03-23"
91.26
71.0066
"2023-03-22"
92.62
72.0648
"2023-03-21"
92.78
72.1893
"2023-03-20"
89.28
69.4661
"2023-03-17"
87.96
68.439
"2023-03-16"
90.18
70.1663
"2023-03-15"
87
67.6921
"2023-03-14"
91.72
71.3646
"2023-03-13"
91.46
71.1623
"2023-03-10"
95.6
74.3835
"2023-03-09"
98.28
76.4687
"2023-03-08"
98.88
76.9355
"2023-03-07"
98.24
76.4376
"2023-03-06"
98.98
77.0133
"2023-03-03"
98.08
76.3131
"2023-03-02"
98.08
76.3131
"2023-03-01"
97.5
75.8618
"2023-02-28"
98.2
76.4064
"2023-02-27"
97.54
75.8929
"2023-02-24"
97.1
75.5506
"2023-02-23"
96.96
75.4416
"2023-02-22"
97.08
75.535
"2023-02-21"
96.5
75.0837
"2023-02-20"
97.48
75.8462
"2023-02-17"
96.14
74.8036
"2023-02-16"
96.16
74.8192
"2023-02-15"
95.74
74.4924
"2023-02-14"
95.24
74.1034
"2023-02-13"
95.08
73.9789
"2023-02-10"
94.14
73.2475
"2023-02-09"
95.08
73.9789
"2023-02-08"
94.56
73.5743
"2023-02-07"
93.9
73.0608
"2023-02-06"
93.38
72.6561
"2023-02-03"
94.36
73.4187
"2023-02-02"
94.74
73.7143
"2023-02-01"
94.38
73.4342
"2023-01-31"
95.56
74.3523
"2023-01-30"
95.78
74.5235
"2023-01-27"
95.02
73.9322
"2023-01-26"
96.02
74.7103
"2023-01-25"
95.64
74.4146
"2023-01-24"
95.78
74.5235
"2023-01-23"
94.18
73.2786
"2023-01-20"
94.4
73.4498
"2023-01-19"
92.98
72.3449
"2023-01-18"
93.4
72.6717
"2023-01-17"
92.08
71.6447
"2023-01-16"
92.66
72.0959
"2023-01-13"
92.64
72.0804
"2023-01-12"
93.24
72.5472
"2023-01-11"
91.5
71.1934
"2023-01-10"
92.86
72.2515
"2023-01-09"
94.04
73.1697
"2023-01-06"
94.9
73.8388
"2023-01-05"
93.44
72.7028
"2023-01-04"
93.68
72.8896
"2023-01-03"
89.58
69.6995
"2022-12-30"
86.48
67.2875
"2022-12-29"
88.1
68.548
"2022-12-28"
87.32
67.941
"2022-12-27"
87.7
68.2367
"2022-12-23"
87.46
68.05
"2022-12-22"
86.88
67.5987
"2022-12-21"
87
67.6921
"2022-12-20"
84.54
65.778
"2022-12-19"
84.52
65.7625
"2022-12-16"
84.16
65.4824
"2022-12-15"
84.68
65.8869
"2022-12-14"
86.42
67.2408
"2022-12-13"
86.46
67.2719
"2022-12-12"
86.08
66.9762
"2022-12-09"
87.04
67.7232
"2022-12-08"
86.44
67.2563
"2022-12-07"
84.92
66.0737
"2022-12-06"
85
66.1359
"2022-12-05"
85.46
66.4938
"2022-12-02"
84.66
65.8714
"2022-12-01"
84.98
66.1204
"2022-11-30"
84.22
65.529
"2022-11-29"
84.52
65.7625
"2022-11-28"
83.78
65.1867
"2022-11-25"
82.58
64.253
"2022-11-24"
82.48
64.1752
"2022-11-23"
81.62
63.5061
"2022-11-22"
80.18
62.3856
"2022-11-21"
80.12
62.339
"2022-11-18"
80.52
62.6502
"2022-11-17"
79.28
61.6854
"2022-11-16"
78.86
61.3586
"2022-11-15"
79.82
62.1055
"2022-11-14"
80.66
62.7591
"2022-11-11"
80.16
62.3701
"2022-11-10"
78.38
60.9851
"2022-11-09"
76.4
59.4445
"2022-11-08"
74.86
58.2463
"2022-11-07"
74.48
57.9506
"2022-11-04"
75.32
58.6042
"2022-11-03"
74.18
57.7172
"2022-11-02"
74.32
57.8261
"2022-11-01"
74.72
58.1374
"2022-10-31"
74.4
57.8884
"2022-10-28"
75.42
58.682
"2022-10-27"
77.24
60.0981
"2022-10-26"
76.56
59.569
"2022-10-25"
76.38
59.429
"2022-10-24"
76.1
59.2111
"2022-10-21"
75.08
58.4175
"2022-10-20"
74.72
58.1374
"2022-10-19"
74.4
57.8884
"2022-10-18"
73.48
57.1726
"2022-10-17"
73.28
57.0169
"2022-10-14"
72.52
56.4256
"2022-10-13"
70.46
54.8228
"2022-10-12"
69.9
54.3871
"2022-10-11"
69.58
54.1381
"2022-10-10"
70.4
54.7761
"2022-10-07"
71.34
55.5075
"2022-10-06"
72.5
56.4101
"2022-10-05"
74.34
57.8417
"2022-10-04"
75.5
58.7443
"2022-10-03"
73.18
56.9391
"2022-09-30"
73.16
56.9236
"2022-09-29"
72.28
56.2389
"2022-09-28"
71.22
55.4141
"2022-09-27"
72.56
56.4567
"2022-09-26"
74.1
57.655
"2022-09-23"
76.12
59.2267
"2022-09-22"
78.3
60.9229
"2022-09-21"
79.2
61.6231
"2022-09-20"
80.16
62.3701
"2022-09-19"
81.44
63.366
"2022-09-16"
82.34
64.0663
"2022-09-15"
82.66
64.3152
"2022-09-14"
82.2
63.9573
"2022-09-13"
83.16
64.7043
"2022-09-12"
83.48
64.9533
"2022-09-09"
81.38
63.3193
"2022-09-08"
81.06
63.0703
"2022-09-07"
79.26
61.6698
"2022-09-06"
79.2
61.6231
"2022-09-05"
78.74
61.2652
"2022-09-02"
79
61.4675
"2022-09-01"
76.18
59.2733
"2022-08-31"
76.18
59.2733
"2022-08-30"
74.2
57.7328
"2022-08-29"
73.76
57.3904
"2022-08-26"
73.98
57.5616
"2022-08-25"
74.58
58.0284
"2022-08-24"
73.76
57.3904
"2022-08-23"
73.76
57.3904
"2022-08-22"
74.08
57.6394
"2022-08-19"
74.74
58.1529
"2022-08-18"
75.06
58.4019
"2022-08-17"
74.76
58.1685
"2022-08-16"
75.86
59.0244
"2022-08-15"
76.16
59.2578
"2022-08-12"
76
59.1333
"2022-08-11"
75.4
58.6665
"2022-08-10"
74.9
58.2774
"2022-08-09"
74.18
57.7172
"2022-08-08"
73.72
57.3593
"2022-08-05"
73.18
56.9391
"2022-08-04"
72.88
56.7057
"2022-08-03"
72.52
56.4256
"2022-08-02"
71.32
55.4919
"2022-07-29"
71.3
55.4764
"2022-07-28"
71.66
55.7565
"2022-07-27"
72.66
56.5346
"2022-07-26"
72.4
56.3323
"2022-07-25"
72.52
56.4256
"2022-07-22"
71.54
55.6631
"2022-07-21"
71.54
55.6631
"2022-07-20"
72.22
56.1922
"2022-07-19"
72.96
56.768
"2022-07-18"
72.44
56.3634
"2022-07-15"
71.92
55.9588
"2022-07-14"
71.34
55.5075
"2022-07-13"
72.82
56.659
"2022-07-12"
73.9
57.4993
"2022-07-11"
72.72
56.5812
"2022-07-08"
74
57.5772
"2022-07-07"
73.64
57.2971
"2022-07-06"
71.42
55.5697
"2022-07-05"
71.6
55.7098
"2022-07-04"
74.82
58.2152
"2022-07-01"
73.94
57.5305
"2022-06-30"
73.98
57.5616
"2022-06-29"
74.5
57.9662
"2022-06-28"
75.3
58.5886
"2022-06-27"
74.58
58.0284
"2022-06-24"
75.12
58.4486
"2022-06-23"
72.96
56.768
"2022-06-22"
74.02
57.5927
"2022-06-21"
74.24
57.7639
"2022-06-20"
75
58.3552
"2022-06-17"
73.84
57.4527
"2022-06-16"
73.74
57.3749
"2022-06-15"
77.38
60.207
"2022-06-14"
76
59.1333
"2022-06-13"
75.84
59.0088
"2022-06-10"
77.04
59.9425
"2022-06-09"
78.88
61.3741
"2022-06-08"
78.8
61.3119
"2022-06-07"
80.1
62.3234
"2022-06-03"
78.64
61.1874
"2022-06-02"
78.44
61.0318
"2022-06-01"
78.12
60.7828
"2022-05-31"
78.92
61.4053
"2022-05-30"
80.84
62.8992
"2022-05-27"
80.36
62.5257
"2022-05-25"
78.94
61.4208
"2022-05-24"
78.7
61.2341
"2022-05-23"
79.58
61.9188
"2022-05-20"
78.96
61.4364
"2022-05-19"
79.04
61.4986
"2022-05-18"
81.92
63.7395
"2022-05-17"
82.86
64.4709
"2022-05-16"
81.5
63.4127
"2022-05-13"
81.54
63.4438
"2022-05-12"
81.22
63.1948
"2022-05-11"
80.76
62.8369
"2022-05-10"
79.84
62.1211
"2022-05-09"
77.96
60.6583
"2022-05-06"
78.16
60.8139
"2022-05-05"
77.74
60.4871
"2022-05-04"
80.34
62.5101
"2022-05-03"
80.4
62.5568
"2022-05-02"
79.36
61.7476
"2022-04-29"
80.32
62.4946
"2022-04-28"
80.9
62.9458
"2022-04-27"
80.04
62.2767
"2022-04-26"
79.96
62.2145
"2022-04-25"
78.9
61.3897
"2022-04-22"
81.88
63.7084
"2022-04-21"
83.94
65.3112
"2022-04-20"
83.4
64.891
"2022-04-19"
82.42
64.1285
"2022-04-14"
89.18
64.7976
"2022-04-13"
87.58
63.6351
"2022-04-12"
88.36
64.2018
"2022-04-11"
89.3
64.8848
"2022-04-08"
87.88
63.8531
"2022-04-07"
86.58
62.9085
"2022-04-06"
87.5
63.577
"2022-04-05"
87.52
63.5915
"2022-04-04"
87.62
63.6642
"2022-04-01"
87.9
63.8676
"2022-03-31"
88.12
64.0275
"2022-03-30"
88.84
64.5506
"2022-03-29"
89.38
64.943
"2022-03-28"
87.2
63.359
"2022-03-25"
87.02
63.2282
"2022-03-24"
86.38
62.7632
"2022-03-23"
86.36
62.7486
"2022-03-22"
87.02
63.2282
"2022-03-21"
86.44
62.8068
"2022-03-18"
85.84
62.3708
"2022-03-17"
85.68
62.2546
"2022-03-16"
85.6
62.1964
"2022-03-15"
84.64
61.4989
"2022-03-14"
84.6
61.4698
"2022-03-11"
82.3
59.7987
"2022-03-10"
81.02
58.8686
"2022-03-09"
81.06
58.8977
"2022-03-08"
77.36
56.2093
"2022-03-07"
75
54.4945
"2022-03-04"
77.06
55.9913
"2022-03-03"
80.44
58.4472
"2022-03-02"
81.12
58.9413
"2022-03-01"
81.66
59.3337
"2022-02-28"
87.82
63.8095
"2022-02-25"
88.18
64.0711
"2022-02-24"
92.04
66.8757
"2022-02-23"
95.58
69.4478
"2022-02-22"
96.08
69.8111
"2022-02-21"
96.8
70.3343
"2022-02-18"
97.8
71.0609
"2022-02-17"
98.12
71.2934
"2022-02-16"
99.44
72.2525
"2022-02-15"
98.96
71.9037
"2022-02-14"
98.06
71.2498
"2022-02-11"
100.35
72.9137
"2022-02-10"
100.7
73.168
"2022-02-09"
101.35
73.6403
"2022-02-08"
100.2
72.8047
"2022-02-07"
99.62
72.3833
"2022-02-04"
99.1
72.0055
"2022-02-03"
101.7
73.8946
"2022-02-02"
101.55
73.7856
"2022-02-01"
101.3
73.604
"2022-01-31"
100.3
72.8774
"2022-01-28"
100.85
73.277
"2022-01-27"
101.5
73.7493
"2022-01-26"
100.45
72.9864
"2022-01-25"
99.2
72.0781
"2022-01-24"
96.62
70.2035
"2022-01-21"
96.94
70.436
"2022-01-20"
97.08
70.5377
"2022-01-19"
97.48
70.8284
"2022-01-18"
97.88
71.119
"2022-01-17"
97
70.4796
"2022-01-14"
95.72
69.5496
"2022-01-13"
96.06
69.7966
"2022-01-12"
95.94
69.7094
"2022-01-11"
94.6
68.7358
"2022-01-10"
95
69.0264
"2022-01-07"
94.34
68.5469
"2022-01-06"
93.84
68.1836
"2022-01-05"
93.34
67.8203
"2022-01-04"
92.58
67.2681
"2022-01-03"
91.54
66.5124
"2021-12-30"
90.26
65.5824
"2021-12-29"
90.56
65.8003
"2021-12-28"
90.86
66.0183
"2021-12-27"
90.02
65.408
"2021-12-23"
89.9
65.3208
"2021-12-22"
88.66
64.4198
"2021-12-21"
88.62
64.3908
"2021-12-20"
87.04
63.2427
"2021-12-17"
89.66
65.1464
"2021-12-16"
89.28
64.8703
"2021-12-15"
88.1
64.0129
"2021-12-14"
87.64
63.6787
"2021-12-13"
87.3
63.4317
"2021-12-10"
88.3
64.1582
"2021-12-09"
88.88
64.5797
"2021-12-08"
89.24
64.8412
"2021-12-07"
89.42
64.972
"2021-12-06"
89.4
64.9575
"2021-12-03"
88.14
64.042
"2021-12-02"
87.58
63.6351
"2021-12-01"
87.52
63.5915
"2021-11-30"
86.44
62.8068
"2021-11-29"
86.66
62.9666
"2021-11-26"
86.26
62.676
"2021-11-25"
90.04
65.4225
"2021-11-24"
89.06
64.7104
"2021-11-23"
88.46
64.2745
"2021-11-22"
88.04
63.9693
"2021-11-19"
87.5
63.577
"2021-11-18"
88.36
64.2018
"2021-11-17"
88.76
64.4925
"2021-11-16"
88.82
64.5361
"2021-11-15"
88.8
64.5215
"2021-11-12"
89.18
64.7976
"2021-11-11"
89.28
64.8703
"2021-11-10"
90.2
65.5388
"2021-11-09"
90.3
65.6114
"2021-11-08"
91.02
66.1346
"2021-11-05"
90.82
65.9893
"2021-11-04"
90.84
66.0038
"2021-11-03"
91.5
66.4833
"2021-11-02"
90.26
65.5824
"2021-11-01"
88.96
64.6378
"2021-10-29"
88.64
64.4053
"2021-10-28"
85.7
62.2691
"2021-10-27"
85.02
61.775
"2021-10-26"
83.98
61.0194
"2021-10-25"
81.76
59.4063
"2021-10-22"
81.58
59.2755
"2021-10-21"
81.72
59.3773
"2021-10-20"
82.42
59.8859
"2021-10-19"
82.08
59.6388
"2021-10-18"
81.04
58.8832
"2021-10-15"
81.26
59.043
"2021-10-14"
80.38
58.4036
"2021-10-13"
79.7
57.9095
"2021-10-12"
80.26
58.3164
"2021-10-11"
80.36
58.3891
"2021-10-08"
80.7
58.6361
"2021-10-07"
80.72
58.6507
"2021-10-06"
79.56
57.8078
"2021-10-05"
79.96
58.0984
"2021-10-04"
79.8
57.9822
"2021-10-01"
79.74
57.9386
"2021-09-30"
80.14
58.2292
"2021-09-29"
80.82
58.7233
"2021-09-28"
80.02
58.142
"2021-09-27"
81.3
59.0721
"2021-09-24"
80.3
58.3455
"2021-09-23"
80.42
58.4327
"2021-09-22"
79.88
58.0403
"2021-09-21"
78.48
57.0231
"2021-09-20"
78.1
56.747
"2021-09-17"
80.62
58.578
"2021-09-16"
82.06
59.6243
"2021-09-15"
81.8
59.4354
"2021-09-14"
82.46
59.9149
"2021-09-13"
82.96
60.2782
"2021-09-10"
81.34
59.1012
"2021-09-09"
82.58
60.0021
"2021-09-08"
82.44
59.9004
"2021-09-07"
82.86
60.2056
"2021-09-06"
82.88
60.2201
"2021-09-03"
82.62
60.0312
"2021-09-02"
83.3
60.5253
"2021-09-01"
84.52
61.4117
"2021-08-31"
84.26
61.2228
"2021-08-30"
84.86
61.6588
"2021-08-27"
85.92
62.429
"2021-08-26"
85.96
62.458
"2021-08-25"
86.34
62.7341
"2021-08-24"
86.66
62.9666
"2021-08-23"
86.26
62.676
"2021-08-20"
85.32
61.993
"2021-08-19"
85.14
61.8622
"2021-08-18"
86.7
62.9957
"2021-08-17"
86.5
62.8504
"2021-08-16"
86.78
63.0538
"2021-08-13"
86.92
63.1555
"2021-08-12"
86.4
62.7777
"2021-08-11"
85.76
62.3127
"2021-08-10"
85.3
61.9785
"2021-08-09"
84.76
61.5861
"2021-08-06"
84.24
61.2083
"2021-08-05"
83.36
60.5689
"2021-08-04"
82.62
60.0312
"2021-08-03"
82.28
59.7841
"2021-08-02"
82.62
60.0312
"2021-07-30"
82.02
59.5952
"2021-07-29"
84.76
61.5861
"2021-07-28"
84.04
61.063
"2021-07-27"
83.68
60.8014
"2021-07-26"
83.74
60.845
"2021-07-23"
83.26
60.4962
"2021-07-22"
83.04
60.3364
"2021-07-21"
82.86
60.2056
"2021-07-20"
80.62
58.578
"2021-07-19"
79.92
58.0694
"2021-07-16"
83.5
60.6706
"2021-07-15"
83.98
61.0194
"2021-07-14"
84.98
61.746
"2021-07-13"
85.56
62.1674
"2021-07-12"
85.06
61.8041
"2021-07-09"
84.2
61.1792
"2021-07-08"
83.04
60.3364
"2021-07-07"
83.84
60.9176
"2021-07-06"
82.78
60.1474
"2021-07-05"
84.4
61.3245
"2021-07-02"
83.96
61.0048
"2021-07-01"
84.06
61.0775
"2021-06-30"
83.48
60.6561
"2021-06-29"
84.28
61.2373
"2021-06-28"
84.14
61.1356
"2021-06-25"
84.96
61.7314
"2021-06-24"
85.08
61.8186
"2021-06-23"
84.6
61.4698
"2021-06-22"
85.1
61.8331
"2021-06-21"
85.14
61.8622
"2021-06-18"
85.12
61.8477
"2021-06-17"
86.36
62.7486
"2021-06-16"
86.16
62.6033
"2021-06-15"
85.36
62.0221
"2021-06-14"
84.8
61.6152
"2021-06-11"
84.48
61.3827
"2021-06-10"
83.8
60.8886
"2021-06-09"
83.88
60.9467
"2021-06-08"
84.86
61.6588
"2021-06-07"
85.54
62.1529
"2021-06-04"
86.26
62.676
"2021-06-03"
86.64
62.9521
"2021-06-02"
86.56
62.894
"2021-06-01"
87.02
63.2282
"2021-05-31"
86.4
62.7777
"2021-05-28"
87.08
63.2718
"2021-05-27"
86.7
62.9957
"2021-05-26"
85.74
62.2982
"2021-05-25"
85.82
62.3563
"2021-05-21"
85.78
62.3272
"2021-05-20"
85.6
62.1964
"2021-05-19"
85.62
62.211
"2021-05-18"
87.56
63.6206
"2021-05-17"
87.88
63.8531
"2021-05-14"
88.12
64.0275
"2021-05-12"
87.16
63.3299
"2021-05-11"
86.5
62.8504
"2021-05-10"
88.1
64.0129
"2021-05-07"
87.74
63.7514
"2021-05-06"
87.1
63.2863
"2021-05-05"
85.8
62.3418
"2021-05-04"
84.54
61.4263
"2021-05-03"
86.06
62.5307
"2021-04-30"
84.88
61.6733
"2021-04-29"
82.48
59.9295
"2021-04-28"
83.78
60.874
"2021-04-27"
83.04
60.3364
"2021-04-26"
83.96
61.0048
"2021-04-23"
83.26
60.4962
"2021-04-22"
83.54
60.6996
"2021-04-21"
83.8
60.8886
"2021-04-20"
84
61.0339
"2021-04-19"
90.8
61.6878
"2021-04-16"
90.64
61.5791
"2021-04-15"
90.2
61.2802
"2021-04-14"
90.38
61.4025
"2021-04-13"
91.04
61.8509
"2021-04-12"
93.76
63.6988
"2021-04-09"
93.34
63.4134
"2021-04-08"
93.5
63.5221
"2021-04-07"
93.48
63.5086
"2021-04-06"
93.34
63.4134
"2021-04-01"
93.5
63.5221
"2021-03-31"
92.96
63.1553
"2021-03-30"
94.56
64.2423
"2021-03-29"
94.24
64.0249
"2021-03-26"
93.72
63.6716
"2021-03-25"
93.1
63.2504
"2021-03-24"
92.82
63.0602
"2021-03-23"
91.88
62.4215
"2021-03-22"
91.36
62.0683
"2021-03-19"
91.46
62.1362
"2021-03-18"
91.94
62.4623
"2021-03-17"
90.86
61.7286
"2021-03-16"
91.46
62.1362
"2021-03-15"
91.2
61.9596
"2021-03-12"
92.02
62.5167
"2021-03-11"
91.64
62.2585
"2021-03-10"
92.02
62.5167
"2021-03-09"
91.38
62.0819
"2021-03-08"
91.54
62.1906
"2021-03-05"
88.66
60.2339
"2021-03-04"
90
61.1443
"2021-03-03"
89.58
60.859
"2021-03-02"
89.36
60.7095
"2021-03-01"
87.12
59.1877
"2021-02-26"
85.44
58.0463
"2021-02-25"
87.1
59.1741
"2021-02-24"
86.62
58.848
"2021-02-23"
84.44
57.367
"2021-02-22"
83.46
56.7012
"2021-02-19"
82.52
56.0625
"2021-02-18"
82.58
56.1033
"2021-02-17"
83.38
56.6468
"2021-02-16"
84.46
57.3805
"2021-02-15"
84.96
57.7202
"2021-02-12"
83.9
57.0001
"2021-02-11"
83.9
57.0001
"2021-02-10"
83.82
56.9457
"2021-02-09"
83.28
56.5789
"2021-02-08"
83.1
56.4566
"2021-02-05"
82.48
56.0354
"2021-02-04"
82.78
56.2392
"2021-02-03"
81.44
55.3288
"2021-02-02"
81.4
55.3016
"2021-02-01"
79.9
54.2826
"2021-01-29"
78.66
53.4401
"2021-01-28"
80.68
54.8125
"2021-01-27"
79.78
54.201
"2021-01-26"
80.44
54.6494
"2021-01-25"
80.06
54.3913
"2021-01-22"
81.34
55.2609
"2021-01-21"
82.66
56.1577
"2021-01-20"
83.18
56.5109
"2021-01-19"
83.66
56.837
"2021-01-18"
84.5
57.4077
"2021-01-15"
84.5
57.4077
"2021-01-14"
84.86
57.6523
"2021-01-13"
84.24
57.2311
"2021-01-12"
84.48
57.3941
"2021-01-11"
84.06
57.1088
"2021-01-08"
84.54
57.4349
"2021-01-07"
85.02
57.761
"2021-01-06"
85.34
57.9784
"2021-01-05"
82.5
56.049
"2021-01-04"
82.4
55.981
"2020-12-30"
83.34
56.6196
"2020-12-29"
83.26
56.5653
"2020-12-28"
83.28
56.5789
"2020-12-23"
82.28
55.8995
"2020-12-22"
81
55.0299
"2020-12-21"
80.04
54.3777
"2020-12-18"
82.8
56.2528
"2020-12-17"
83.48
56.7147
"2020-12-16"
83.62
56.8099
"2020-12-15"
81.18
55.1522
"2020-12-14"
80.58
54.7445
"2020-12-11"
79.96
54.3233
"2020-12-10"
81.64
55.4647
"2020-12-09"
82.08
55.7636
"2020-12-08"
81.74
55.5326
"2020-12-07"
82.56
56.0897
"2020-12-04"
83.2
56.5245
"2020-12-03"
82.94
56.3479
"2020-12-02"
83.44
56.6876
"2020-12-01"
84.1
57.136
"2020-11-30"
83.02
56.4022
"2020-11-27"
83.74
56.8914
"2020-11-26"
84.1
57.136
"2020-11-25"
84.6
57.4757
"2020-11-24"
85.56
58.1279
"2020-11-23"
83.7
56.8642
"2020-11-20"
81.86
55.6142
"2020-11-19"
81.26
55.2065
"2020-11-18"
83.06
56.4294
"2020-11-17"
82.38
55.9674
"2020-11-16"
80.72
54.8397
"2020-11-13"
78.18
53.114
"2020-11-12"
76.96
52.2852
"2020-11-11"
78.54
53.3586
"2020-11-10"
79.58
54.0652
"2020-11-09"
76.88
52.2308
"2020-11-06"
71.62
48.6573
"2020-11-05"
71.9
48.8475
"2020-11-04"
71.52
48.5893
"2020-11-03"
70.38
47.8148
"2020-11-02"
68.16
46.3066
"2020-10-30"
65.74
44.6625
"2020-10-29"
63.5
43.1407
"2020-10-28"
63.08
42.8554
"2020-10-27"
65.24
44.3228
"2020-10-26"
66.52
45.1924
"2020-10-23"
67.98
46.1843
"2020-10-22"
67.48
45.8446
"2020-10-21"
67.58
45.9126
"2020-10-20"
68.76
46.7143
"2020-10-19"
68.68
46.6599
"2020-10-16"
68.22
46.3474
"2020-10-15"
67.06
45.5593
"2020-10-14"
69.7
47.3529
"2020-10-13"
70.36
47.8013
"2020-10-12"
71.48
48.5622
"2020-10-09"
70.5
47.8964
"2020-10-08"
70.94
48.1953
"2020-10-07"
69.42
47.1627
"2020-10-06"
70.82
48.1138
"2020-10-05"
70.04
47.5839
"2020-10-02"
68.9
46.8094
"2020-10-01"
68.3
46.4017
"2020-09-30"
68.28
46.3882
"2020-09-29"
68.5
46.5376
"2020-09-28"
69.76
47.3936
"2020-09-25"
67.3
45.7224
"2020-09-24"
68.16
46.3066
"2020-09-23"
69.06
46.9181
"2020-09-22"
69.04
46.9045
"2020-09-21"
69.6
47.2849
"2020-09-18"
73.2
49.7307
"2020-09-17"
74.48
50.6003
"2020-09-16"
75.48
51.2797
"2020-09-15"
75.34
51.1846
"2020-09-14"
75.72
51.4428
"2020-09-11"
76.7
52.1085
"2020-09-10"
76.7
52.1085
"2020-09-09"
78.4
53.2635
"2020-09-08"
75.28
51.1438
"2020-09-07"
75.12
51.0351
"2020-09-04"
73.5
49.9345
"2020-09-03"
74.5
50.6139
"2020-09-02"
74.62
50.6954
"2020-09-01"
73.3
49.7987
"2020-08-31"
72.64
49.3503
"2020-08-28"
73.58
49.9889
"2020-08-27"
73.34
49.8258
"2020-08-26"
74.14
50.3693
"2020-08-25"
74.18
50.3965
"2020-08-24"
74.32
50.4916
"2020-08-21"
72.98
49.5812
"2020-08-20"
73.16
49.7035
"2020-08-19"
73.46
49.9073
"2020-08-18"
72.76
49.4318
"2020-08-17"
72.68
49.3774
"2020-08-14"
73.08
49.6492
"2020-08-13"
73.56
49.9753
"2020-08-12"
74.14
50.3693
"2020-08-11"
73.24
49.7579
"2020-08-10"
71.5
48.5758
"2020-08-07"
70.2
47.6926
"2020-08-06"
70.36
47.8013
"2020-08-05"
71.26
48.4127
"2020-08-04"
71.76
48.7524
"2020-08-03"
72.58
49.3095
"2020-07-31"
71.76
48.7524
"2020-07-30"
71.22
48.3855
"2020-07-29"
74.46
50.5867
"2020-07-28"
74.44
50.5731
"2020-07-27"
74.34
50.5052
"2020-07-24"
74.44
50.5731
"2020-07-23"
74.22
50.4237
"2020-07-22"
77
52.3124
"2020-07-21"
77.26
52.489
"2020-07-20"
76.2
51.7689
"2020-07-17"
75.82
51.5107
"2020-07-16"
76.84
52.2037
"2020-07-15"
76.32
51.8504
"2020-07-14"
75.68
51.4156
"2020-07-13"
74.44
50.5731
"2020-07-10"
74.48
50.6003
"2020-07-09"
73.04
49.622
"2020-07-08"
74.26
50.4509
"2020-07-07"
75.12
51.0351
"2020-07-06"
75.7
51.4292
"2020-07-03"
74.4
50.546
"2020-07-02"
74.7
50.7498
"2020-07-01"
72.54
49.2823
"2020-06-30"
73.06
49.6356
"2020-06-29"
72.5
49.2551
"2020-06-26"
71.84
48.8067
"2020-06-25"
72.7
49.391
"2020-06-24"
72.02
48.929
"2020-06-23"
74.3
50.478
"2020-06-22"
72.62
49.3367
"2020-06-19"
73.64
50.0296
"2020-06-18"
74.64
50.709
"2020-06-17"
74.54
50.6411
"2020-06-16"
75.5
51.2933
"2020-06-15"
74.18
50.3965
"2020-06-12"
73.2
49.7307
"2020-06-11"
73.38
49.853
"2020-06-10"
76.78
52.1629
"2020-06-09"
77.5
52.6521
"2020-06-08"
78.52
53.345
"2020-06-05"
77.86
52.8966
"2020-06-04"
75.98
51.6194
"2020-06-03"
75.62
51.3748
"2020-06-02"
69.88
47.4752
"2020-05-29"
65.12
44.2413
"2020-05-28"
67.2
45.6544
"2020-05-27"
67.6
45.9262
"2020-05-26"
66.2
44.975
"2020-05-25"
63.08
42.8554
"2020-05-22"
61.9
42.0537
"2020-05-20"
62.26
42.2983
"2020-05-19"
62.2
42.2575
"2020-05-18"
62.96
42.7738
"2020-05-15"
59.46
40.396
"2020-05-14"
60.26
40.9395
"2020-05-13"
62
42.1216
"2020-05-12"
65.48
44.4859
"2020-05-11"
65.96
44.812
"2020-05-08"
66.4
45.1109
"2020-05-07"
66.68
45.3011
"2020-05-06"
65.4
44.4315
"2020-05-05"
65.62
44.581
"2020-05-04"
65.4
44.4315
"2020-04-30"
69.66
47.3257
"2020-04-29"
73.74
50.0976
"2020-04-28"
72.16
49.0242
"2020-04-27"
69.88
47.4752
"2020-04-24"
67.48
45.8446
"2020-04-23"
67.82
46.0756
"2020-04-22"
68.36
46.4425
"2020-04-21"
70.36
47.8013
"2020-04-20"
78.7
49.459
"2020-04-17"
77.22
48.5289
"2020-04-16"
75.46
47.4228
"2020-04-15"
75.26
47.2971
"2020-04-14"
78.14
49.107
"2020-04-09"
78.12
49.0945
"2020-04-08"
75.6
47.5108
"2020-04-07"
76.82
48.2775
"2020-04-06"
74.04
46.5304
"2020-04-03"
71.18
44.733
"2020-04-02"
71.5
44.9341
"2020-04-01"
69.58
43.7275
"2020-03-31"
74.56
46.8572
"2020-03-30"
70.3
44.18
"2020-03-27"
70.68
44.4188
"2020-03-26"
71.4
44.8713
"2020-03-25"
69.34
43.5767
"2020-03-24"
65.14
40.9372
"2020-03-23"
55.8
35.0675
"2020-03-20"
56.32
35.3943
"2020-03-19"
55.48
34.8664
"2020-03-18"
54.7
34.3762
"2020-03-17"
58.42
36.714
"2020-03-16"
60.22
37.8452
"2020-03-13"
67.7
42.546
"2020-03-12"
68.86
43.275
"2020-03-11"
81.6
51.2815
"2020-03-10"
81.66
51.3192
"2020-03-09"
81.68
51.3317
"2020-03-06"
88.98
55.9194
"2020-03-05"
92.38
58.0561
"2020-03-04"
93.9
59.0114
"2020-03-03"
93.18
58.5589
"2020-03-02"
93.22
58.584
"2020-02-28"
91.64
57.5911
"2020-02-27"
94.96
59.6775
"2020-02-26"
98.8
62.0908
"2020-02-25"
98.24
61.7389
"2020-02-24"
100.45
63.1277
"2020-02-21"
104.2
65.4844
"2020-02-20"
107.3
67.4326
"2020-02-19"
116.8
73.4029
"2020-02-18"
115.95
72.8687
"2020-02-17"
115.7
72.7116
"2020-02-14"
115.4
72.523
"2020-02-13"
114.65
72.0517
"2020-02-12"
114.15
71.7375
"2020-02-11"
113.5
71.329
"2020-02-10"
112.75
70.8577
"2020-02-07"
112.55
70.732
"2020-02-06"
111.75
70.2292
"2020-02-05"
111.45
70.0407
"2020-02-04"
109.8
69.0037
"2020-02-03"
109.15
68.5952
"2020-01-31"
109
68.501
"2020-01-30"
109.6
68.8781
"2020-01-29"
110.95
69.7264
"2020-01-28"
110.5
69.4436
"2020-01-27"
108.75
68.3439
"2020-01-24"
111.05
69.7893
"2020-01-23"
109.8
69.0037
"2020-01-22"
110.2
69.2551
"2020-01-21"
109.3
68.6895
"2020-01-20"
109.55
68.8466
"2020-01-17"
108
67.8725
"2020-01-16"
108.15
67.9668
"2020-01-15"
107.8
67.7468
"2020-01-14"
108.7
68.3124
"2020-01-13"
107.9
67.8097
"2020-01-10"
107.8
67.7468
"2020-01-09"
108.65
68.281
"2020-01-08"
108.45
68.1553
"2020-01-07"
108.3
68.0611
"2020-01-06"
108.35
68.0925
"2020-01-03"
109.25
68.6581
"2019-12-30"
108.7
68.3124
"2019-12-27"
109.4
68.7523
"2019-12-23"
109.95
69.098
"2019-12-20"
109.7
68.9409
"2019-12-19"
109
68.501
"2019-12-18"
109.35
68.7209
"2019-12-17"
108.95
68.4696
"2019-12-16"
108.85
68.4067
"2019-12-13"
107.85
67.7783
"2019-12-12"
108.65
68.281
"2019-12-11"
107.8
67.7468
"2019-12-10"
107.35
67.464
"2019-12-09"
108.2
67.9982
"2019-12-06"
109
68.501
"2019-12-05"
105.8
66.4899
"2019-12-04"
106.55
66.9613
"2019-12-03"
105.25
66.1443
"2019-12-02"
106.5
66.9299
"2019-11-29"
108.3
68.0611
"2019-11-28"
107.5
67.5583
"2019-11-27"
106.85
67.1498
"2019-11-26"
106.45
66.8984
"2019-11-25"
105.9
66.5528
"2019-11-22"
105.9
66.5528
"2019-11-21"
105.85
66.5214
"2019-11-20"
106.45
66.8984
"2019-11-19"
106.6
66.9927
"2019-11-18"
106.2
66.7413
"2019-11-15"
106.05
66.6471
"2019-11-14"
105.7
66.4271
"2019-11-13"
105.8
66.4899
"2019-11-12"
106.35
66.8356
"2019-11-11"
106.35
66.8356
"2019-11-08"
106.65
67.0241
"2019-11-07"
107.3
67.4326
"2019-11-06"
105.7
66.4271
"2019-11-05"
103.65
65.1388
"2019-11-04"
103.75
65.2016
"2019-11-01"
103.4
64.9817
"2019-10-31"
103.3
64.9188
"2019-10-30"
104.15
65.453
"2019-10-29"
103.9
65.2959
"2019-10-28"
104.25
65.5158
"2019-10-25"
104.25
65.5158
"2019-10-24"
104
65.3587
"2019-10-23"
102.9
64.6674
"2019-10-22"
103.4
64.9817
"2019-10-21"
103.4
64.9817
"2019-10-18"
102.8
64.6046
"2019-10-17"
102.45
64.3846
"2019-10-16"
102.2
64.2275
"2019-10-15"
102.9
64.6674
"2019-10-14"
101.3
63.6619
"2019-10-11"
103.55
65.0759
"2019-10-10"
103
64.7303
"2019-10-09"
102.5
64.4161
"2019-10-08"
102.3
64.2904
"2019-10-07"
103
64.7303
"2019-10-04"
101.8
63.9761
"2019-10-03"
102
64.1018
"2019-10-02"
102.15
64.1961
"2019-10-01"
103.8
65.233
"2019-09-30"
104.1
65.4216
"2019-09-27"
104
65.3587
"2019-09-26"
104.25
65.5158
"2019-09-25"
102.45
64.3846
"2019-09-24"
102.4
64.3532
"2019-09-23"
102.65
64.5103
"2019-09-20"
102.25
64.2589
"2019-09-19"
102.6
64.4789
"2019-09-18"
102.1
64.1647
"2019-09-17"
101.6
63.8504
"2019-09-16"
102.2
64.2275
"2019-09-13"
103.05
64.7617
"2019-09-12"
103.25
64.8874
"2019-09-11"
102.9
64.6674
"2019-09-10"
102.3
64.2904
"2019-09-09"
101.75
63.9447
"2019-09-06"
100.1
62.9078
"2019-09-05"
99.3
62.405
"2019-09-04"
97.76
61.4372
"2019-09-03"
96.94
60.9219
"2019-09-02"
96.56
60.6831
"2019-08-30"
95.16
59.8032
"2019-08-29"
98.12
61.6634
"2019-08-28"
97.8
61.4623
"2019-08-27"
98.58
61.9525
"2019-08-26"
98.92
62.1662
"2019-08-23"
98.8
62.0908
"2019-08-22"
99.56
62.5684
"2019-08-21"
99.7
62.6564
"2019-08-20"
99
62.2165
"2019-08-19"
99.52
62.5433
"2019-08-16"
98.82
62.1034
"2019-08-15"
97.36
61.1858
"2019-08-14"
97.38
61.1984
"2019-08-13"
98.46
61.8771
"2019-08-12"
97.5
61.2738
"2019-08-09"
97.24
61.1104
"2019-08-08"
96.38
60.5699
"2019-08-07"
94.36
59.3005
"2019-08-06"
93.58
58.8103
"2019-08-05"
94.44
59.3507
"2019-08-02"
96.2
60.4568
"2019-07-31"
96.56
60.6831
"2019-07-30"
95.32
59.9038
"2019-07-29"
97.1
61.0224
"2019-07-26"
96.56
60.6831
"2019-07-25"
96.14
60.4191
"2019-07-24"
95.96
60.306
"2019-07-23"
95.94
60.2934
"2019-07-22"
96.08
60.3814
"2019-07-19"
96.78
60.8213
"2019-07-18"
97.02
60.9722
"2019-07-17"
96.8
60.8339
"2019-07-16"
96.24
60.482
"2019-07-15"
96.2
60.4568
"2019-07-12"
96.24
60.482
"2019-07-11"
97.38
61.1984
"2019-07-10"
97.46
61.2487
"2019-07-09"
100
62.8449
"2019-07-08"
100.4
63.0963
"2019-07-05"
100.2
62.9706
"2019-07-04"
101.25
63.6305
"2019-07-03"
101.5
63.7876
"2019-07-02"
101.05
63.5048
"2019-07-01"
99.4
62.4679
"2019-06-28"
99.24
62.3673
"2019-06-27"
98.48
61.8897
"2019-06-26"
99.08
62.2668
"2019-06-25"
99
62.2165
"2019-06-24"
99.24
62.3673
"2019-06-21"
100
62.8449
"2019-06-20"
99.56
62.5684
"2019-06-19"
99.86
62.7569
"2019-06-18"
99.76
62.6941
"2019-06-17"
99.08
62.2668
"2019-06-14"
98.86
62.1285
"2019-06-13"
98.98
62.2039
"2019-06-12"
99.04
62.2416
"2019-06-11"
98.76
62.0657
"2019-06-07"
98.86
62.1285
"2019-06-06"
97.08
61.0099
"2019-06-05"
96.8
60.8339
"2019-06-04"
96.42
60.5951
"2019-06-03"
95.18
59.8158
"2019-05-31"
95
59.7027
"2019-05-29"
94.94
59.665
"2019-05-28"
96.86
60.8716
"2019-05-27"
96.18
60.4442
"2019-05-24"
95.58
60.0672
"2019-05-23"
94.06
59.1119
"2019-05-22"
94.5
59.3885
"2019-05-21"
94.66
59.489
"2019-05-20"
94.08
59.1245
"2019-05-17"
93.44
58.7223
"2019-05-16"
93.64
58.848
"2019-05-15"
91.36
57.4151
"2019-05-14"
90.14
56.6484
"2019-05-13"
89.32
56.1331
"2019-05-10"
90.72
57.0129
"2019-05-09"
90.22
56.6987
"2019-05-08"
91.8
57.6917
"2019-05-07"
91.34
57.4026
"2019-05-06"
92.72
58.2698
"2019-05-03"
94.56
59.4262
"2019-05-02"
97.54
61.299
"2019-04-30"
98.06
61.6257
"2019-04-29"
98.24
61.7389
"2019-04-26"
98.14
61.676
"2019-04-25"
98.28
61.764
"2019-04-24"
97.82
61.4749
"2019-04-23"
98.04
61.6132
"2019-04-18"
102.85
61.1167
"2019-04-17"
102.7
61.0276
"2019-04-16"
102.1
60.671
"2019-04-15"
100.85
59.9282
"2019-04-12"
99.4
59.0666
"2019-04-11"
99.58
59.1736
"2019-04-10"
99.34
59.0309
"2019-04-09"
99.52
59.1379
"2019-04-08"
99.88
59.3518
"2019-04-05"
99.32
59.0191
"2019-04-04"
99.72
59.2567
"2019-04-03"
99.72
59.2567
"2019-04-02"
99.02
58.8408
"2019-04-01"
98.22
58.3654
"2019-03-29"
97.28
57.8068
"2019-03-28"
96.94
57.6048
"2019-03-27"
96.78
57.5097
"2019-03-26"
96.42
57.2958
"2019-03-25"
96.54
57.3671
"2019-03-22"
96.56
57.379
"2019-03-21"
97.22
57.7712
"2019-03-20"
98.12
58.306
"2019-03-19"
99.48
59.1141
"2019-03-18"
99.76
59.2805
"2019-03-15"
99.96
59.3994
"2019-03-14"
99.02
58.8408
"2019-03-13"
98.04
58.2584
"2019-03-12"
97.64
58.0207
"2019-03-11"
97.92
58.1871
"2019-03-08"
97.18
57.7474
"2019-03-07"
97.94
58.199
"2019-03-06"
98.18
58.3416
"2019-03-05"
98.26
58.3892
"2019-03-04"
98.5
58.5318
"2019-03-01"
99.14
58.9121
"2019-02-28"
98.82
58.7219
"2019-02-27"
98.74
58.6744
"2019-02-26"
98.78
58.6982
"2019-02-25"
98.44
58.4961
"2019-02-22"
98.44
58.4961
"2019-02-21"
97.92
58.1871
"2019-02-20"
97.46
57.9138
"2019-02-19"
97.14
57.7236
"2019-02-18"
97.18
57.7474
"2019-02-15"
97.12
57.7118
"2019-02-14"
96.04
57.07
"2019-02-13"
97.22
57.7712
"2019-02-12"
96.78
57.5097
"2019-02-11"
96.64
57.4265
"2019-02-08"
95.8
56.9274
"2019-02-07"
96
57.0462
"2019-02-06"
96.74
57.4859
"2019-02-05"
96.68
57.4503
"2019-02-04"
95.96
57.0224
"2019-02-01"
96.06
57.0819
"2019-01-31"
95.18
56.5589
"2019-01-30"
95.78
56.9155
"2019-01-29"
95.8
56.9274
"2019-01-28"
95.52
56.761
"2019-01-25"
95.52
56.761
"2019-01-24"
96.4
57.2839
"2019-01-23"
95.06
56.4876
"2019-01-22"
95.18
56.5589
"2019-01-21"
95.4
56.6897
"2019-01-18"
94.9
56.3926
"2019-01-17"
93.58
55.6082
"2019-01-16"
93.36
55.4774
"2019-01-15"
92.76
55.1209
"2019-01-14"
94.2
55.9766
"2019-01-11"
93.62
55.6319
"2019-01-10"
93.36
55.4774
"2019-01-09"
92.02
54.6812
"2019-01-08"
91.32
54.2652
"2019-01-07"
91.22
54.2058
"2019-01-04"
91.5
54.3722
"2019-01-03"
90.1
53.5402
"2018-12-28"
90.12
53.5521
"2018-12-27"
87.32
51.8883
"2018-12-21"
89.34
53.0886
"2018-12-20"
88.64
52.6727
"2018-12-19"
89.7
53.3026
"2018-12-18"
88.22
52.4231
"2018-12-17"
88.66
52.6845
"2018-12-14"
89.56
53.2194
"2018-12-13"
90.18
53.5878
"2018-12-12"
90.34
53.6828
"2018-12-11"
89.22
53.0173
"2018-12-10"
87.44
51.9596
"2018-12-07"
89.28
53.053
"2018-12-06"
87.5
51.9952
"2018-12-05"
90.58
53.8255
"2018-12-04"
91.54
54.3959
"2018-12-03"
91.76
54.5267
"2018-11-30"
91.26
54.2295
"2018-11-29"
91.48
54.3603
"2018-11-28"
90.96
54.0513
"2018-11-27"
91.46
54.3484
"2018-11-26"
90.72
53.9087
"2018-11-23"
89.34
53.0886
"2018-11-22"
88.32
52.4825
"2018-11-21"
89.38
53.1124
"2018-11-20"
87.5
51.9952
"2018-11-19"
88.52
52.6014
"2018-11-16"
89.64
53.2669
"2018-11-15"
89.56
53.2194
"2018-11-14"
90.62
53.8493
"2018-11-13"
91.36
54.289
"2018-11-12"
90.82
53.9681
"2018-11-09"
92.4
54.907
"2018-11-08"
92.06
54.7049
"2018-11-07"
90.4
53.7185
"2018-11-06"
89.88
53.4095
"2018-11-05"
89.46
53.1599
"2018-11-02"
89.18
52.9935
"2018-11-01"
90.48
53.7661
"2018-10-31"
90.96
54.0513
"2018-10-30"
89.74
53.3263
"2018-10-29"
88.76
52.744
"2018-10-26"
86.66
51.4961
"2018-10-25"
87.7
52.1141
"2018-10-24"
87.84
52.1973
"2018-10-23"
88.3
52.4706
"2018-10-22"
90.66
53.873
"2018-10-19"
90.96
54.0513
"2018-10-18"
89.86
53.3976
"2018-10-17"
89.36
53.1005
"2018-10-16"
89.08
52.9341
"2018-10-15"
88.52
52.6014
"2018-10-12"
87.9
52.2329
"2018-10-11"
88.5
52.5895
"2018-10-10"
90.88
54.0037
"2018-10-09"
92.56
55.002
"2018-10-08"
92.16
54.7644
"2018-10-05"
92.64
55.0496
"2018-10-04"
92.74
55.109
"2018-10-03"
91.36
54.289
"2018-10-02"
90.56
53.8136
"2018-10-01"
91.1
54.1345
"2018-09-28"
90.6
53.8374
"2018-09-27"
91.06
54.1107
"2018-09-26"
90.88
54.0037
"2018-09-25"
90.66
53.873
"2018-09-24"
89.96
53.4571
"2018-09-21"
89.9
53.4214
"2018-09-20"
89.18
52.9935
"2018-09-19"
88.7
52.7083
"2018-09-18"
88.08
52.3399
"2018-09-17"
87.9
52.2329
"2018-09-14"
87.74
52.1378
"2018-09-13"
87.36
51.9121
"2018-09-12"
87.22
51.8289
"2018-09-11"
87.1
51.7575
"2018-09-10"
88.24
52.435
"2018-09-07"
87.4
51.9358
"2018-09-06"
87.98
52.2805
"2018-09-05"
88.12
52.3637
"2018-09-04"
88.4
52.53
"2018-09-03"
88.4
52.53
"2018-08-31"
87.16
51.7932
"2018-08-30"
87.8
52.1735
"2018-08-29"
88.22
52.4231
"2018-08-28"
87.66
52.0903
"2018-08-27"
87.64
52.0784
"2018-08-24"
86.98
51.6862
"2018-08-23"
87.44
51.9596
"2018-08-22"
87.42
51.9477
"2018-08-21"
87.42
51.9477
"2018-08-20"
87.08
51.7457
"2018-08-17"
86.72
51.5317
"2018-08-16"
87.5
51.9952
"2018-08-15"
86.74
51.5436
"2018-08-14"
87.2
51.817
"2018-08-13"
87.48
51.9834
"2018-08-10"
87.36
51.9121
"2018-08-09"
87.96
52.2686
"2018-08-08"
87.92
52.2448
"2018-08-07"
88.16
52.3874
"2018-08-06"
88.04
52.3161
"2018-08-03"
88.84
52.7915
"2018-08-02"
89.98
53.4689
"2018-07-31"
90.78
53.9443
"2018-07-30"
90.64
53.8611
"2018-07-27"
89.54
53.2075
"2018-07-26"
89.22
53.0173
"2018-07-25"
88.36
52.5063
"2018-07-24"
89.42
53.1362
"2018-07-23"
88.84
52.7915
"2018-07-20"
88.26
52.4468
"2018-07-19"
88.82
52.7796
"2018-07-18"
89.3
53.0649
"2018-07-17"
88.88
52.8153
"2018-07-16"
88.78
52.7559
"2018-07-13"
88.68
52.6964
"2018-07-12"
88.16
52.3874
"2018-07-11"
87.4
51.9358
"2018-07-10"
87.7
52.1141
"2018-07-09"
87.84
52.1973
"2018-07-06"
87.18
51.8051
"2018-07-05"
87.14
51.7813
"2018-07-04"
86.94
51.6625
"2018-07-03"
86.38
51.3297
"2018-07-02"
85.9
51.0445
"2018-06-29"
85.7
50.9256
"2018-06-28"
84.66
50.3076
"2018-06-27"
85.38
50.7355
"2018-06-26"
85.66
50.9019
"2018-06-25"
85.32
50.6998
"2018-06-22"
86.72
51.5317
"2018-06-21"
85.22
50.6404
"2018-06-20"
86.9
51.6387
"2018-06-19"
86.48
51.3891
"2018-06-18"
87.02
51.71
"2018-06-15"
88.02
52.3042
"2018-06-14"
89.04
52.9104
"2018-06-13"
88.12
52.3637
"2018-06-12"
88.64
52.6727
"2018-06-11"
88.64
52.6727
"2018-06-08"
87.06
51.7338
"2018-06-07"
87.26
51.8526
"2018-06-06"
86.8
51.5793
"2018-06-05"
87.06
51.7338
"2018-06-04"
87.74
52.1378
"2018-06-01"
87.16
51.7932
"2018-05-31"
85.18
50.6166
"2018-05-30"
87.5
51.9952
"2018-05-29"
87.88
52.2211
"2018-05-28"
91.02
54.0869
"2018-05-25"
90.64
53.8611
"2018-05-24"
90.76
53.9324
"2018-05-23"
91.1
54.1345
"2018-05-22"
94.68
56.2618
"2018-05-18"
94.22
55.9885
"2018-05-17"
94.46
56.1311
"2018-05-16"
94.06
55.8934
"2018-05-15"
94.52
56.1667
"2018-05-14"
94.28
56.0241
"2018-05-11"
95.14
56.5352
"2018-05-09"
94.64
56.238
"2018-05-08"
94.28
56.0241
"2018-05-07"
93.62
55.6319
"2018-05-04"
92.8
55.1447
"2018-05-03"
93.22
55.3942
"2018-05-02"
93.5
55.5606
"2018-04-30"
94.66
56.2499
"2018-04-27"
94.84
56.3569
"2018-04-26"
94.38
56.0835
"2018-04-25"
93.8
55.7389
"2018-04-24"
94.36
56.0717
"2018-04-23"
98.06
55.2992
"2018-04-20"
97.56
55.0172
"2018-04-19"
97.06
54.7352
"2018-04-18"
96.16
54.2277
"2018-04-17"
95.88
54.0698
"2018-04-16"
95.36
53.7765
"2018-04-13"
95.28
53.7314
"2018-04-12"
94.72
53.4156
"2018-04-11"
93.98
52.9983
"2018-04-10"
95.04
53.5961
"2018-04-09"
95.12
53.6412
"2018-04-06"
94.1
53.066
"2018-04-05"
94
53.0096
"2018-04-04"
92.68
52.2652
"2018-04-03"
96.4
54.363
"2018-03-29"
97.28
54.8593
"2018-03-28"
95.16
53.6638
"2018-03-27"
93.98
52.9983
"2018-03-26"
93.24
52.581
"2018-03-23"
93.44
52.6938
"2018-03-22"
93.96
52.987
"2018-03-21"
95.44
53.8217
"2018-03-20"
96.1
54.1939
"2018-03-19"
95.42
53.8104
"2018-03-16"
96.84
54.6112
"2018-03-15"
96.86
54.6225
"2018-03-14"
95.54
53.8781
"2018-03-13"
96.24
54.2728
"2018-03-12"
97.34
54.8931
"2018-03-09"
96.92
54.6563
"2018-03-08"
96.72
54.5435
"2018-03-07"
95.7
53.9683
"2018-03-06"
95.36
53.7765
"2018-03-05"
94.84
53.4833
"2018-03-02"
93.48
52.7164
"2018-03-01"
95.84
54.0472
"2018-02-28"
96.5
54.4194
"2018-02-27"
97.28
54.8593
"2018-02-26"
98.22
55.3894
"2018-02-23"
97.44
54.9495
"2018-02-22"
95.1
53.6299
"2018-02-21"
96.44
54.3856
"2018-02-20"
96.38
54.3518
"2018-02-19"
95.06
53.6074
"2018-02-16"
94.4
53.2352
"2018-02-15"
95.02
53.5848
"2018-02-14"
94.88
53.5059
"2018-02-13"
93.4
52.6712
"2018-02-12"
93.56
52.7615
"2018-02-09"
92.2
51.9945
"2018-02-08"
92.06
51.9156
"2018-02-07"
90.18
50.8554
"2018-02-06"
88.6
49.9644
"2018-02-05"
92.12
51.9494
"2018-02-02"
92.22
52.0058
"2018-02-01"
91.7
51.7126
"2018-01-31"
91.8
51.769
"2018-01-30"
93.12
52.5133
"2018-01-29"
93.54
52.7502
"2018-01-26"
93.54
52.7502
"2018-01-25"
94.16
53.0998
"2018-01-24"
94.9
53.5172
"2018-01-23"
94.56
53.3254
"2018-01-22"
94.5
53.2916
"2018-01-19"
94.46
53.269
"2018-01-18"
94.6
53.348
"2018-01-17"
93.66
52.8179
"2018-01-16"
92.94
52.4118
"2018-01-15"
92.96
52.4231
"2018-01-12"
92.96
52.4231
"2018-01-11"
92.02
51.893
"2018-01-10"
91.56
51.6336
"2018-01-09"
91.96
51.8592
"2018-01-08"
91.3
51.487
"2018-01-05"
92.26
52.0284
"2018-01-04"
91.96
51.8592
"2018-01-03"
91.34
51.5095
"2017-12-29"
91.25
51.4588
"2017-12-28"
91.4
51.5434
"2017-12-27"
92
51.8817
"2017-12-22"
91.8
51.769
"2017-12-21"
92.2
51.9945
"2017-12-20"
91.4
51.5434
"2017-12-19"
91.6
51.6562
"2017-12-18"
92.8
52.3329
"2017-12-15"
92.5
52.1637
"2017-12-14"
92.1
51.9381
"2017-12-13"
91.45
51.5716
"2017-12-12"
90.9
51.2614
"2017-12-11"
90.5
51.0358
"2017-12-08"
90.65
51.1204
"2017-12-07"
90.75
51.1768
"2017-12-06"
90.3
50.9231
"2017-12-05"
90.55
51.064
"2017-12-04"
92.35
52.0791
"2017-12-01"
91.85
51.7971
"2017-11-30"
92.2
51.9945
"2017-11-29"
92.85
52.3611
"2017-11-28"
91.85
51.7971
"2017-11-27"
91.55
51.628
"2017-11-24"
92.1
51.9381
"2017-11-23"
92.05
51.9099
"2017-11-22"
92.2
51.9945
"2017-11-21"
92.55
52.1919
"2017-11-20"
92.3
52.0509
"2017-11-17"
92.85
52.3611
"2017-11-16"
92.35
52.0791
"2017-11-15"
92
51.8817
"2017-11-14"
92.45
52.1355
"2017-11-13"
92.8
52.3329
"2017-11-10"
93
52.4457
"2017-11-09"
93.3
52.6148
"2017-11-08"
93.85
52.925
"2017-11-07"
93.25
52.5867
"2017-11-06"
93.4
52.6712
"2017-11-03"
93.35
52.6431
"2017-11-02"
93.85
52.925
"2017-11-01"
93.9
52.9532
"2017-10-31"
93.85
52.925
"2017-10-30"
93.85
52.925
"2017-10-27"
93.9
52.9532
"2017-10-26"
94.35
53.207
"2017-10-25"
91.2
51.4306
"2017-10-24"
91.25
51.4588
"2017-10-23"
91.95
51.8535
"2017-10-20"
92.05
51.9099
"2017-10-19"
90.55
51.064
"2017-10-18"
90.15
50.8385
"2017-10-17"
90.1
50.8103
"2017-10-16"
90.7
51.1486
"2017-10-13"
91.45
51.5716
"2017-10-12"
91.45
51.5716
"2017-10-11"
90.6
51.0922
"2017-10-10"
90
50.7539
"2017-10-09"
89.4
50.4155
"2017-10-06"
89.6
50.5283
"2017-10-05"
88.75
50.049
"2017-10-04"
88.25
49.767
"2017-10-03"
88.65
49.9926
"2017-10-02"
87.85
49.5414
"2017-09-29"
87.7
49.4568
"2017-09-28"
86.25
48.6391
"2017-09-27"
85.8
48.3854
"2017-09-26"
84.8
47.8214
"2017-09-25"
85.55
48.2444
"2017-09-22"
86.25
48.6391
"2017-09-21"
85.5
48.2162
"2017-09-20"
84.55
47.6804
"2017-09-19"
85.25
48.0752
"2017-09-18"
85.25
48.0752
"2017-09-15"
85.75
48.3572
"2017-09-14"
87.35
49.2594
"2017-09-13"
87.5
49.344
"2017-09-12"
87.8
49.5132
"2017-09-11"
86.9
49.0057
"2017-09-08"
83.35
47.0037
"2017-09-07"
82.9
46.75
"2017-09-06"
83.75
47.2293
"2017-09-05"
84.5
47.6523
"2017-09-04"
85.85
48.4136
"2017-09-01"
86.95
49.0339
"2017-08-31"
86.85
48.9775
"2017-08-30"
86.25
48.6391
"2017-08-29"
85.5
48.2162
"2017-08-28"
87
49.0621
"2017-08-25"
87.9
49.5696
"2017-08-24"
88.5
49.908
"2017-08-23"
88.6
49.9644
"2017-08-22"
88.45
49.8798
"2017-08-21"
87.65
49.4286
"2017-08-18"
87.45
49.3158
"2017-08-17"
88.7
50.0208
"2017-08-16"
88.7
50.0208
"2017-08-15"
89.35
50.3873
"2017-08-14"
89.35
50.3873
"2017-08-11"
88.25
49.767
"2017-08-10"
88.65
49.9926
"2017-08-09"
90.3
50.9231
"2017-08-08"
91.65
51.6844
"2017-08-07"
91.9
51.8253
"2017-08-04"
92.05
51.9099
"2017-08-03"
94.95
53.5453
"2017-08-02"
94.7
53.4044
"2017-07-31"
93.25
52.5867
"2017-07-28"
92.8
52.3329
"2017-07-27"
92.7
52.2765
"2017-07-26"
91.95
51.8535
"2017-07-25"
91.65
51.6844
"2017-07-24"
90.45
51.0076
"2017-07-21"
90.7
51.1486
"2017-07-20"
90.15
50.8385
"2017-07-19"
90.15
50.8385
"2017-07-18"
89.75
50.6129
"2017-07-17"
90.7
51.1486
"2017-07-14"
90.2
50.8667
"2017-07-13"
90.45
51.0076
"2017-07-12"
90.45
51.0076
"2017-07-11"
90.45
51.0076
"2017-07-10"
91.05
51.346
"2017-07-07"
90.55
51.064
"2017-07-06"
90.45
51.0076
"2017-07-05"
89.6
50.5283
"2017-07-04"
89.4
50.4155
"2017-07-03"
89.15
50.2745
"2017-06-30"
87.65
49.4286
"2017-06-29"
87.8
49.5132
"2017-06-28"
88.55
49.9362
"2017-06-27"
88.8
50.0772
"2017-06-26"
89.4
50.4155
"2017-06-23"
89.3
50.3591
"2017-06-22"
89.4
50.4155
"2017-06-21"
89.55
50.5001
"2017-06-20"
90.35
50.9512
"2017-06-19"
89.5
50.4719
"2017-06-16"
88.25
49.767
"2017-06-15"
87.45
49.3158
"2017-06-14"
88.3
49.7952
"2017-06-13"
88.05
49.6542
"2017-06-12"
88.05
49.6542
"2017-06-09"
87.25
49.2031
"2017-06-08"
87.15
49.1467
"2017-06-07"
87.45
49.3158
"2017-06-06"
87.4
49.2876
"2017-06-02"
88.55
49.9362
"2017-06-01"
88.7
50.0208
"2017-05-31"
88.3
49.7952
"2017-05-30"
88.1
49.6824
"2017-05-29"
88.45
49.8798
"2017-05-26"
87.65
49.4286
"2017-05-24"
87.6
49.4004
"2017-05-23"
87.7
49.4568
"2017-05-22"
87.85
49.5414
"2017-05-19"
88
49.626
"2017-05-18"
87.25
49.2031
"2017-05-17"
88
49.626
"2017-05-16"
89.75
50.6129
"2017-05-15"
89.8
50.6411
"2017-05-12"
89.55
50.5001
"2017-05-11"
89
50.1899
"2017-05-10"
90.1
50.8103
"2017-05-09"
90.65
51.1204
"2017-05-08"
89.85
50.6693
"2017-05-05"
89.45
50.4437
"2017-05-04"
89.1
50.2463
"2017-05-03"
87.5
49.344
"2017-05-02"
86.8
48.9493
"2017-04-28"
86.6
48.8365
"2017-04-27"
86.8
48.9493
"2017-04-26"
87.15
49.1467
"2017-04-25"
87.1
49.1185
"2017-04-24"
91.1
48.6391
"2017-04-21"
88.9
47.4645
"2017-04-20"
88.6
47.3044
"2017-04-19"
88.25
47.1175
"2017-04-18"
88.4
47.1976
"2017-04-13"
89.25
47.6514
"2017-04-12"
89.6
47.8383
"2017-04-11"
89.8
47.945
"2017-04-10"
89.95
48.0251
"2017-04-07"
89.9
47.9984
"2017-04-06"
90.3
48.212
"2017-04-05"
89.6
47.8383
"2017-04-04"
89.5
47.7849
"2017-04-03"
89.45
47.7582
"2017-03-31"
89.95
48.0251
"2017-03-30"
90
48.0518
"2017-03-29"
88.85
47.4378
"2017-03-28"
88.65
47.331
"2017-03-27"
89.15
47.598
"2017-03-24"
89.05
47.5446
"2017-03-23"
89.9
47.9984
"2017-03-22"
89.35
47.7048
"2017-03-21"
90.35
48.2387
"2017-03-20"
90.8
48.479
"2017-03-17"
90.65
48.3989
"2017-03-16"
90.8
48.479
"2017-03-15"
90.2
48.1586
"2017-03-14"
89.25
47.6514
"2017-03-13"
90.25
48.1853
"2017-03-10"
90.3
48.212
"2017-03-09"
90.15
48.1319
"2017-03-08"
89.75
47.9184
"2017-03-07"
90
48.0518
"2017-03-06"
90.2
48.1586
"2017-03-03"
90.45
48.2921
"2017-03-02"
90.4
48.2654
"2017-03-01"
90
48.0518
"2017-02-28"
89.8
47.945
"2017-02-27"
90.3
48.212
"2017-02-24"
90.7
48.4256
"2017-02-23"
91.5
48.8527
"2017-02-22"
92.95
49.6269
"2017-02-21"
93.25
49.787
"2017-02-20"
93.1
49.707
"2017-02-17"
92.75
49.5201
"2017-02-16"
93.1
49.707
"2017-02-15"
92.5
49.3866
"2017-02-14"
93.8
50.0807
"2017-02-13"
94.2
50.2942
"2017-02-10"
95.2
50.8282
"2017-02-09"
95.2
50.8282
"2017-02-08"
94.1
50.2409
"2017-02-07"
93.8
50.0807
"2017-02-06"
93.9
50.1341
"2017-02-03"
94.4
50.401
"2017-02-02"
93.6
49.9739
"2017-02-01"
93.35
49.8404
"2017-01-31"
92.1
49.173
"2017-01-30"
92.55
49.4133
"2017-01-27"
94
50.1875
"2017-01-26"
93.3
49.8137
"2017-01-25"
94.2
50.2942
"2017-01-24"
92.6
49.44
"2017-01-23"
92.05
49.1463
"2017-01-20"
92.45
49.3599
"2017-01-19"
92.5
49.3866
"2017-01-18"
92.9
49.6002
"2017-01-17"
93.3
49.8137
"2017-01-16"
94.05
50.2142
"2017-01-13"
96.4
51.4688
"2017-01-12"
95.3
50.8816
"2017-01-11"
96.15
51.3354
"2017-01-10"
95.85
51.1752
"2017-01-09"
96.05
51.282
"2017-01-06"
96.8
51.6824
"2017-01-05"
97.05
51.8159
"2017-01-04"
98
52.3231
"2017-01-03"
97.55
52.0828
"2016-12-30"
96.5
51.5222
"2016-12-29"
96.9
51.7358
"2016-12-28"
96.9
51.7358
"2016-12-27"
97.6
52.1095
"2016-12-23"
97.05
51.8159
"2016-12-22"
96.35
51.4421
"2016-12-21"
96.1
51.3087
"2016-12-20"
97.15
51.8693
"2016-12-19"
96.4
51.4688
"2016-12-16"
96.8
51.6824
"2016-12-15"
96.7
51.629
"2016-12-14"
96.25
51.3888
"2016-12-13"
96
51.2553
"2016-12-12"
95.1
50.7748
"2016-12-09"
96.25
51.3888
"2016-12-08"
96
51.2553
"2016-12-07"
97
51.7892
"2016-12-06"
95.75
51.1218
"2016-12-05"
94.45
50.4277
"2016-12-02"
92.7
49.4934
"2016-12-01"
92.15
49.1997
"2016-11-30"
93.6
49.9739
"2016-11-29"
93.1
49.707
"2016-11-28"
92.45
49.3599
"2016-11-25"
93.3
49.8137
"2016-11-24"
93.3
49.8137
"2016-11-23"
93.2
49.7603
"2016-11-22"
93.2
49.7603
"2016-11-21"
92.55
49.4133
"2016-11-18"
92.75
49.5201
"2016-11-17"
92.25
49.2531
"2016-11-16"
92.25
49.2531
"2016-11-15"
92.75
49.5201
"2016-11-14"
92.3
49.2798
"2016-11-11"
91.75
48.9862
"2016-11-10"
92.85
49.5735
"2016-11-09"
91.85
49.0396
"2016-11-08"
90.9
48.5323
"2016-11-07"
90.4
48.2654
"2016-11-04"
90.7
48.4256
"2016-11-03"
90.7
48.4256
"2016-11-02"
90
48.0518
"2016-11-01"
91.95
49.0929
"2016-10-31"
91.9
49.0663
"2016-10-28"
92.8
49.5468
"2016-10-27"
93.1
49.707
"2016-10-26"
92.65
49.4667
"2016-10-25"
93.05
49.6803
"2016-10-24"
91.45
48.826
"2016-10-21"
90.65
48.3989
"2016-10-20"
90.15
48.1319
"2016-10-19"
89.9
47.9984
"2016-10-18"
89.35
47.7048
"2016-10-17"
88.05
47.0107
"2016-10-14"
88.7
47.3577
"2016-10-13"
87
46.4501
"2016-10-12"
87.9
46.9306
"2016-10-11"
87.7
46.8238
"2016-10-10"
88.3
47.1442
"2016-10-07"
85.9
45.8628
"2016-10-06"
84.75
45.2488
"2016-10-05"
86.25
46.0497
"2016-10-04"
86.35
46.1031
"2016-10-03"
86.9
46.3967
"2016-09-30"
87.65
46.7971
"2016-09-29"
86.95
46.4234
"2016-09-28"
87.55
46.7438
"2016-09-27"
87.15
46.5302
"2016-09-26"
88
46.984
"2016-09-23"
88.6
47.3044
"2016-09-22"
87.85
46.9039
"2016-09-21"
86
45.9162
"2016-09-20"
85.15
45.4624
"2016-09-19"
84.9
45.3289
"2016-09-16"
83.95
44.8217
"2016-09-15"
85
45.3823
"2016-09-14"
84.4
45.0619
"2016-09-13"
84.85
45.3022
"2016-09-12"
85.75
45.7827
"2016-09-09"
86.45
46.1565
"2016-09-08"
87.4
46.6637
"2016-09-07"
85.65
45.7293
"2016-09-06"
85.25
45.5158
"2016-09-05"
84.95
45.3556
"2016-09-02"
84.2
44.9552
"2016-09-01"
83.2
44.4212
"2016-08-31"
83
44.3145
"2016-08-30"
82.05
43.8072
"2016-08-29"
80.9
43.1933
"2016-08-26"
81.25
43.3801
"2016-08-25"
81
43.2466
"2016-08-24"
81.55
43.5403
"2016-08-23"
81.8
43.6738
"2016-08-22"
80.9
43.1933
"2016-08-19"
80.5
42.9797
"2016-08-18"
81.5
43.5136
"2016-08-17"
81.75
43.6471
"2016-08-16"
83.1
44.3679
"2016-08-15"
84.25
44.9819
"2016-08-12"
84.25
44.9819
"2016-08-11"
84.65
45.1954
"2016-08-10"
84.25
44.9819
"2016-08-09"
84.5
45.1153
"2016-08-08"
83.45
44.5547
"2016-08-05"
82.7
44.1543
"2016-08-04"
81.45
43.4869
"2016-08-03"
81.2
43.3534
"2016-08-02"
81.45
43.4869
"2016-07-29"
81.35
43.4335
"2016-07-28"
82.25
43.914
"2016-07-27"
83.9
44.795
"2016-07-26"
82.8
44.2077
"2016-07-25"
82.55
44.0742
"2016-07-22"
82.6
44.1009
"2016-07-21"
83.15
44.3946
"2016-07-20"
83.7
44.6882
"2016-07-19"
83.25
44.4479
"2016-07-18"
83.9
44.795
"2016-07-15"
83.3
44.4746
"2016-07-14"
84.1
44.9018
"2016-07-13"
84.15
44.9285
"2016-07-12"
84.25
44.9819
"2016-07-11"
82.8
44.2077
"2016-07-08"
81.6
43.567
"2016-07-07"
80.6
43.0331
"2016-07-06"
80.55
43.0064
"2016-07-05"
82.6
44.1009
"2016-07-04"
84.65
45.1954
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Swiss_Re/trading.json&oldid=24372"