Jump to content

Data:Suncorp/trading.json

From Insurer Brain
schema_version1
company"Suncorp"
ticker"SUN.AX"
currency"AUD"
generated_at"2026-07-05T06:32:58Z"
snapshot
as_of"2026-07-05T06:32:58Z"
price18.63
previous_close19.35
open19.02
day_high19.04
day_low18.36
volume3781188
market_cap19748757504
pe_trailing22.445782
pe_forward15.612167
price_to_book1.9891094
dividend_yield1.83
beta0.21
fifty_two_week_high21.92
fifty_two_week_low13.8
exchange"ASX"
analyst
target_mean18.94464
target_median19.125
target_high20.8
target_low16
num_analysts12
recommendation_key"hold"
recommendation_mean2.75
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-04"
end"2026-07-03"
count2532
series
"2026-07-03"
18.63
18.63
"2026-07-02"
19.35
19.35
"2026-07-01"
19.2
19.2
"2026-06-30"
19.29
19.29
"2026-06-29"
19.06
19.06
"2026-06-26"
18.94
18.94
"2026-06-25"
19.07
19.07
"2026-06-24"
18.93
18.93
"2026-06-23"
18.99
18.99
"2026-06-22"
19
19
"2026-06-19"
18.62
18.62
"2026-06-18"
18.67
18.67
"2026-06-17"
18.63
18.63
"2026-06-16"
18.35
18.35
"2026-06-15"
18.38
18.38
"2026-06-12"
18.73
18.73
"2026-06-11"
18.38
18.38
"2026-06-10"
18.27
18.27
"2026-06-09"
17.82
17.82
"2026-06-05"
17.56
17.56
"2026-06-04"
17.38
17.38
"2026-06-03"
17.27
17.27
"2026-06-02"
17.2
17.2
"2026-06-01"
17.5
17.5
"2026-05-29"
17.38
17.38
"2026-05-28"
17.29
17.29
"2026-05-27"
17.61
17.61
"2026-05-26"
17.32
17.32
"2026-05-25"
17.37
17.37
"2026-05-22"
17.51
17.51
"2026-05-21"
17.62
17.62
"2026-05-20"
17.66
17.66
"2026-05-19"
17.83
17.83
"2026-05-18"
17.47
17.47
"2026-05-15"
17.49
17.49
"2026-05-14"
17.12
17.12
"2026-05-13"
16.74
16.74
"2026-05-12"
16.63
16.63
"2026-05-11"
16.74
16.74
"2026-05-08"
16.65
16.65
"2026-05-07"
17.04
17.04
"2026-05-06"
17.15
17.15
"2026-05-05"
17.13
17.13
"2026-05-04"
17.01
17.01
"2026-05-01"
17.13
17.13
"2026-04-30"
17.11
17.11
"2026-04-29"
16.98
16.98
"2026-04-28"
16.77
16.77
"2026-04-27"
16.77
16.77
"2026-04-24"
17.05
17.05
"2026-04-23"
16.32
16.32
"2026-04-22"
16.58
16.58
"2026-04-21"
16.57
16.57
"2026-04-20"
16.58
16.58
"2026-04-17"
16.69
16.69
"2026-04-16"
16.59
16.59
"2026-04-15"
16.52
16.52
"2026-04-14"
16.33
16.33
"2026-04-13"
16.32
16.32
"2026-04-10"
16.18
16.18
"2026-04-09"
15.99
15.99
"2026-04-08"
15.85
15.85
"2026-04-07"
15.63
15.63
"2026-04-02"
15.8
15.8
"2026-04-01"
16.01
16.01
"2026-03-31"
16.15
16.15
"2026-03-30"
16.12
16.12
"2026-03-27"
16.42
16.42
"2026-03-26"
16.4
16.4
"2026-03-25"
16.45
16.45
"2026-03-24"
16.48
16.48
"2026-03-23"
16.12
16.12
"2026-03-20"
15.81
15.81
"2026-03-19"
15.7
15.7
"2026-03-18"
15.59
15.59
"2026-03-17"
15.71
15.71
"2026-03-16"
15.65
15.65
"2026-03-13"
15.62
15.62
"2026-03-12"
15.23
15.23
"2026-03-11"
15.01
15.01
"2026-03-10"
14.49
14.49
"2026-03-09"
14.1
14.1
"2026-03-06"
14.39
14.39
"2026-03-05"
14.26
14.26
"2026-03-04"
13.99
13.99
"2026-03-03"
14.39
14.39
"2026-03-02"
14.58
14.58
"2026-02-27"
14.63
14.63
"2026-02-26"
14.75
14.75
"2026-02-25"
14.79
14.79
"2026-02-24"
14.67
14.67
"2026-02-23"
14.8
14.8
"2026-02-20"
15.52
15.35
"2026-02-19"
15.25
15.083
"2026-02-18"
15.28
15.1126
"2026-02-17"
15.98
15.805
"2026-02-16"
15.95
15.7753
"2026-02-13"
15.94
15.7654
"2026-02-12"
15.92
15.7456
"2026-02-11"
16.15
15.9731
"2026-02-10"
16.05
15.8742
"2026-02-09"
16.76
16.5764
"2026-02-06"
16.69
16.5072
"2026-02-05"
16.98
16.794
"2026-02-04"
16.7
16.5171
"2026-02-03"
16.88
16.6951
"2026-02-02"
16.85
16.6654
"2026-01-30"
17
16.8138
"2026-01-29"
16.79
16.6061
"2026-01-28"
16.58
16.3984
"2026-01-27"
16.66
16.4775
"2026-01-23"
16.55
16.3687
"2026-01-22"
16.78
16.5962
"2026-01-21"
16.47
16.2896
"2026-01-20"
16.99
16.8039
"2026-01-19"
16.76
16.5764
"2026-01-16"
16.9
16.7149
"2026-01-15"
16.9
16.7149
"2026-01-14"
17.01
16.8237
"2026-01-13"
17.26
17.0709
"2026-01-12"
17.08
16.8929
"2026-01-09"
17.46
17.2687
"2026-01-08"
17.29
17.1006
"2026-01-07"
17.45
17.2589
"2026-01-06"
17.3
17.1105
"2026-01-05"
17.51
17.3182
"2026-01-02"
17.8
17.605
"2025-12-31"
17.65
17.4567
"2025-12-30"
17.74
17.5457
"2025-12-29"
17.6
17.4072
"2025-12-24"
17.69
17.4962
"2025-12-23"
17.82
17.6248
"2025-12-22"
17.58
17.3874
"2025-12-19"
17.54
17.3479
"2025-12-18"
17.57
17.3775
"2025-12-17"
17.48
17.2885
"2025-12-16"
17.53
17.338
"2025-12-15"
17.4
17.2094
"2025-12-12"
17.3
17.1105
"2025-12-11"
17.07
16.883
"2025-12-10"
17.02
16.8336
"2025-12-09"
16.92
16.7347
"2025-12-08"
16.96
16.7742
"2025-12-05"
16.9
16.7149
"2025-12-04"
16.93
16.7446
"2025-12-03"
16.88
16.6951
"2025-12-02"
17.28
17.0907
"2025-12-01"
17.48
17.2885
"2025-11-28"
17.56
17.3677
"2025-11-27"
18.21
18.0105
"2025-11-26"
18.57
18.3666
"2025-11-25"
18.43
18.2281
"2025-11-24"
18.77
18.5644
"2025-11-21"
18.69
18.4853
"2025-11-20"
18.78
18.5743
"2025-11-19"
18.84
18.6336
"2025-11-18"
18.94
18.7325
"2025-11-17"
19.35
19.138
"2025-11-14"
19.33
19.1183
"2025-11-13"
19.55
19.3359
"2025-11-12"
19.77
19.5534
"2025-11-11"
19.69
19.4743
"2025-11-10"
19.57
19.3556
"2025-11-07"
19.51
19.2963
"2025-11-06"
19.45
19.237
"2025-11-05"
19.25
19.0391
"2025-11-04"
19.13
18.9205
"2025-11-03"
19.35
19.138
"2025-10-31"
19.62
19.4051
"2025-10-30"
19.61
19.3952
"2025-10-29"
19.79
19.5732
"2025-10-28"
20.19
19.9688
"2025-10-27"
19.75
19.5337
"2025-10-24"
19.67
19.4545
"2025-10-23"
19.8
19.5831
"2025-10-22"
19.66
19.4447
"2025-10-21"
19.61
19.3952
"2025-10-20"
19.72
19.504
"2025-10-17"
19.56
19.3457
"2025-10-16"
20.44
20.2161
"2025-10-15"
20.17
19.9491
"2025-10-14"
20.28
20.0579
"2025-10-13"
20.51
20.2853
"2025-10-10"
20.75
20.5227
"2025-10-09"
20.64
20.4139
"2025-10-08"
20.57
20.3447
"2025-10-07"
20.52
20.2952
"2025-10-06"
20.49
20.2656
"2025-10-03"
20.39
20.1667
"2025-10-02"
20.5
20.2755
"2025-10-01"
20.33
20.1073
"2025-09-30"
20.26
20.0381
"2025-09-29"
20.42
20.1963
"2025-09-26"
20.16
19.9392
"2025-09-25"
19.87
19.6524
"2025-09-24"
20.48
20.2557
"2025-09-23"
20.48
20.2557
"2025-09-22"
20.45
20.226
"2025-09-19"
20.4
20.1765
"2025-09-18"
20.31
20.0875
"2025-09-17"
20.62
20.3941
"2025-09-16"
20.94
20.7106
"2025-09-15"
21.07
20.8392
"2025-09-12"
21.18
20.948
"2025-09-11"
21.05
20.8194
"2025-09-10"
21.15
20.9183
"2025-09-09"
20.85
20.6216
"2025-09-08"
20.88
20.6513
"2025-09-05"
21.21
20.9777
"2025-09-04"
21.15
20.9183
"2025-09-03"
20.87
20.6414
"2025-09-02"
21.28
21.0469
"2025-09-01"
21.22
20.9876
"2025-08-29"
21.28
21.0469
"2025-08-28"
21.19
20.9579
"2025-08-27"
21.27
21.037
"2025-08-26"
21.15
20.9183
"2025-08-25"
21.19
20.9579
"2025-08-22"
21.82
21.581
"2025-08-21"
21.54
21.3041
"2025-08-20"
21.37
21.1359
"2025-08-19"
20.96
20.7304
"2025-08-18"
21.4
20.681
"2025-08-15"
21.01
20.3041
"2025-08-14"
20.77
20.0721
"2025-08-13"
20.04
19.3667
"2025-08-12"
20.1
19.4246
"2025-08-11"
19.54
18.8835
"2025-08-08"
20.32
19.6372
"2025-08-07"
20.99
20.2847
"2025-08-06"
20.92
20.2171
"2025-08-05"
20.7
20.0045
"2025-08-04"
20.58
19.8885
"2025-08-01"
20.65
19.9562
"2025-07-31"
20.96
20.2557
"2025-07-30"
20.76
20.0625
"2025-07-29"
20.6
19.9078
"2025-07-28"
20.48
19.7919
"2025-07-25"
20.31
19.6276
"2025-07-24"
20.43
19.7436
"2025-07-23"
20.44
19.7532
"2025-07-22"
20.26
19.5793
"2025-07-21"
20.33
19.6469
"2025-07-18"
20.63
19.9368
"2025-07-17"
20.56
19.8692
"2025-07-16"
20.47
19.7822
"2025-07-15"
20.57
19.8788
"2025-07-14"
20.6
19.9078
"2025-07-11"
20.48
19.7919
"2025-07-10"
20.59
19.8982
"2025-07-09"
20.81
20.1108
"2025-07-08"
20.97
20.2654
"2025-07-07"
21.1
20.391
"2025-07-04"
21.03
20.3234
"2025-07-03"
20.81
20.1108
"2025-07-02"
21.54
20.8163
"2025-07-01"
21.72
20.9902
"2025-06-30"
21.61
20.8839
"2025-06-27"
21.33
20.6133
"2025-06-26"
21.46
20.7389
"2025-06-25"
21.75
21.0192
"2025-06-24"
21.55
20.8259
"2025-06-23"
21.44
20.7196
"2025-06-20"
21.47
20.7486
"2025-06-19"
21.57
20.8452
"2025-06-18"
21.4
20.681
"2025-06-17"
21.34
20.623
"2025-06-16"
21.5
20.7776
"2025-06-13"
21.43
20.71
"2025-06-12"
21.47
20.7486
"2025-06-11"
21.65
20.9226
"2025-06-10"
21.71
20.9805
"2025-06-06"
21.17
20.4587
"2025-06-05"
21.18
20.4684
"2025-06-04"
21.3
20.5843
"2025-06-03"
21.14
20.4297
"2025-06-02"
20.64
19.9465
"2025-05-30"
20.63
19.9368
"2025-05-29"
20.83
20.1301
"2025-05-28"
20.77
20.0721
"2025-05-27"
20.85
20.1494
"2025-05-26"
20.63
19.9368
"2025-05-23"
20.57
19.8788
"2025-05-22"
20.54
19.8499
"2025-05-21"
20.41
19.7242
"2025-05-20"
20.72
20.0238
"2025-05-19"
20.54
19.8499
"2025-05-16"
20.59
19.8982
"2025-05-15"
20.62
19.9272
"2025-05-14"
20.28
19.5986
"2025-05-13"
20.11
19.4343
"2025-05-12"
20.31
19.6276
"2025-05-09"
20.57
19.8788
"2025-05-08"
20.41
19.7242
"2025-05-07"
20.74
20.0431
"2025-05-06"
20.35
19.6662
"2025-05-05"
20.11
19.4343
"2025-05-02"
20.24
19.5599
"2025-05-01"
20.18
19.502
"2025-04-30"
20.26
19.5793
"2025-04-29"
19.81
19.1444
"2025-04-28"
19.68
19.0188
"2025-04-24"
19.63
18.9704
"2025-04-23"
19.59
18.9318
"2025-04-22"
19.42
18.7675
"2025-04-17"
19.27
18.6225
"2025-04-16"
19.37
18.7192
"2025-04-15"
19.05
18.4099
"2025-04-14"
19.08
18.4389
"2025-04-11"
18.86
18.2263
"2025-04-10"
19.14
18.4969
"2025-04-09"
18.56
17.9364
"2025-04-08"
18.44
17.8204
"2025-04-07"
18.11
17.5015
"2025-04-04"
19.15
18.5066
"2025-04-03"
19.29
18.6419
"2025-04-02"
19.48
18.8255
"2025-04-01"
19.39
18.7385
"2025-03-31"
19.23
18.5839
"2025-03-28"
19.41
18.7578
"2025-03-27"
19.26
18.6129
"2025-03-26"
19.23
18.5839
"2025-03-25"
19.12
18.4776
"2025-03-24"
19.03
18.3906
"2025-03-21"
18.85
18.2166
"2025-03-20"
19.06
18.4196
"2025-03-19"
18.84
18.207
"2025-03-18"
18.53
17.9074
"2025-03-17"
18.39
17.7721
"2025-03-14"
18.66
18.033
"2025-03-13"
18.76
18.1297
"2025-03-12"
19.03
18.3906
"2025-03-11"
19.02
18.3809
"2025-03-10"
19.17
18.5259
"2025-03-07"
18.73
18.1007
"2025-03-06"
19.11
18.4679
"2025-03-05"
19.31
18.6612
"2025-03-04"
19.26
18.6129
"2025-03-03"
19.65
18.9898
"2025-02-28"
20.11
19.4343
"2025-02-27"
20.31
19.6276
"2025-02-26"
20.64
19.9465
"2025-02-25"
20.59
19.8982
"2025-02-24"
20.16
19.4826
"2025-02-21"
19.92
19.2507
"2025-02-20"
19.69
19.0284
"2025-02-19"
19.24
18.5935
"2025-02-18"
18.91
18.2746
"2025-02-17"
23.452
22.664
"2025-02-14"
23.452
21.9487
"2025-02-13"
23.123
21.6408
"2025-02-12"
24.2275
22.6745
"2025-02-11"
23.9102
22.3776
"2025-02-10"
23.7692
22.2456
"2025-02-07"
23.7457
22.2236
"2025-02-06"
23.8397
22.3116
"2025-02-05"
23.4638
21.9597
"2025-02-04"
23.593
22.0807
"2025-02-03"
23.6635
22.1466
"2025-01-31"
24.4507
22.8834
"2025-01-30"
24.1687
22.6195
"2025-01-29"
23.969
22.4325
"2025-01-28"
23.7105
22.1906
"2025-01-24"
23.7457
22.2236
"2025-01-23"
23.5695
22.0587
"2025-01-22"
23.687
22.1686
"2025-01-21"
23.405
21.9047
"2025-01-20"
23.123
21.6408
"2025-01-17"
23.0055
21.5308
"2025-01-16"
23.029
21.5528
"2025-01-15"
22.6883
21.2339
"2025-01-14"
22.7118
21.2559
"2025-01-13"
22.5238
21.08
"2025-01-10"
23.0408
21.5638
"2025-01-09"
23.1583
21.6738
"2025-01-08"
23.1348
21.6518
"2025-01-07"
22.9115
21.4429
"2025-01-06"
23.0525
21.5748
"2025-01-03"
22.9703
21.4979
"2025-01-02"
22.7235
21.2669
"2024-12-31"
22.3358
20.9041
"2024-12-30"
22.8058
21.3439
"2024-12-27"
22.8528
21.3879
"2024-12-24"
22.7588
21.2999
"2024-12-23"
22.6765
21.2229
"2024-12-20"
21.9716
20.5632
"2024-12-19"
22.3828
20.948
"2024-12-18"
22.3593
20.926
"2024-12-17"
22.7353
21.2779
"2024-12-16"
22.653
21.201
"2024-12-13"
22.465
21.025
"2024-12-12"
22.5355
21.091
"2024-12-11"
22.2301
20.8051
"2024-12-10"
22.888
21.4209
"2024-12-09"
23.2523
21.7618
"2024-12-06"
23.311
21.8167
"2024-12-05"
23.217
21.7288
"2024-12-04"
23.1583
21.6738
"2024-12-03"
23.0995
21.6188
"2024-12-02"
23.0878
21.6078
"2024-11-29"
23.1465
21.6628
"2024-11-28"
23.1113
21.6298
"2024-11-27"
22.8175
21.3549
"2024-11-26"
22.5238
21.08
"2024-11-25"
23.029
21.5528
"2024-11-22"
23.0173
21.5418
"2024-11-21"
23.0643
21.5858
"2024-11-20"
23.0643
21.5858
"2024-11-19"
23.1818
21.6958
"2024-11-18"
22.7
21.2449
"2024-11-15"
22.6178
21.168
"2024-11-14"
22.1361
20.7171
"2024-11-13"
21.9128
20.5082
"2024-11-12"
22.0891
20.6731
"2024-11-11"
21.8893
20.4862
"2024-11-08"
21.9128
20.5082
"2024-11-07"
21.9598
20.5522
"2024-11-06"
21.5133
20.1343
"2024-11-05"
20.8319
19.4965
"2024-11-04"
20.7849
19.4525
"2024-11-01"
20.8671
19.5295
"2024-10-31"
21.0551
19.7055
"2024-10-30"
21.1139
19.7604
"2024-10-29"
21.4898
20.1123
"2024-10-28"
21.3958
20.0243
"2024-10-25"
21.1961
19.8374
"2024-10-24"
21.2783
19.9144
"2024-10-23"
21.3606
19.9914
"2024-10-22"
21.3723
20.0024
"2024-10-21"
21.4193
20.0463
"2024-10-18"
21.3371
19.9694
"2024-10-17"
21.5251
20.1453
"2024-10-16"
21.4663
20.0903
"2024-10-15"
21.5603
20.1783
"2024-10-14"
21.3253
19.9584
"2024-10-11"
21.2548
19.8924
"2024-10-10"
21.2431
19.8814
"2024-10-09"
21.2548
19.8924
"2024-10-08"
21.1491
19.7934
"2024-10-07"
21.1374
19.7824
"2024-10-04"
21.0669
19.7164
"2024-10-03"
20.7966
19.4635
"2024-10-02"
20.8906
19.5515
"2024-10-01"
20.8319
19.4965
"2024-09-30"
21.2548
19.8924
"2024-09-27"
21.1609
19.8044
"2024-09-26"
21.1961
19.8374
"2024-09-25"
21.1374
19.7824
"2024-09-24"
21.3606
19.9914
"2024-09-23"
21.6778
20.2883
"2024-09-20"
21.3958
20.0243
"2024-09-19"
21.6661
20.2773
"2024-09-18"
21.5956
20.2113
"2024-09-17"
21.3841
20.0133
"2024-09-16"
21.4546
20.0793
"2024-09-13"
21.1021
19.7494
"2024-09-12"
21.1491
19.7934
"2024-09-11"
20.9376
19.5955
"2024-09-10"
21.1256
19.7714
"2024-09-09"
20.8554
19.5185
"2024-09-06"
21.1374
19.7824
"2024-09-05"
20.8554
19.5185
"2024-09-04"
21.0434
19.6945
"2024-09-03"
21.2196
19.8594
"2024-09-02"
20.9259
19.5845
"2024-08-30"
20.7614
19.4305
"2024-08-29"
20.5264
19.2106
"2024-08-28"
20.3854
19.0787
"2024-08-27"
20.3384
19.0347
"2024-08-26"
20.4676
19.1556
"2024-08-23"
20.5616
19.2436
"2024-08-22"
20.3501
19.0457
"2024-08-21"
21.1843
19.3426
"2024-08-20"
21.0904
19.2567
"2024-08-19"
20.4559
18.6774
"2024-08-16"
20.1856
18.4307
"2024-08-15"
19.9859
18.2483
"2024-08-14"
19.9154
18.184
"2024-08-13"
19.8802
18.1518
"2024-08-12"
19.7862
18.0659
"2024-08-09"
19.5159
17.8192
"2024-08-08"
19.0929
17.433
"2024-08-07"
18.9637
17.315
"2024-08-06"
19.0459
17.3901
"2024-08-05"
19.0342
17.3794
"2024-08-02"
20.2091
18.4521
"2024-08-01"
20.9024
19.0851
"2024-07-31"
20.9259
19.1066
"2024-07-30"
20.4911
18.7096
"2024-07-29"
20.4794
18.6989
"2024-07-26"
20.3619
18.5916
"2024-07-25"
20.1269
18.3771
"2024-07-24"
20.2209
18.4629
"2024-07-23"
19.9624
18.2269
"2024-07-22"
19.8449
18.1196
"2024-07-19"
19.9272
18.1947
"2024-07-18"
20.0211
18.2805
"2024-07-17"
20.0094
18.2698
"2024-07-16"
19.9037
18.1732
"2024-07-15"
19.9507
18.2161
"2024-07-12"
19.9389
18.2054
"2024-07-11"
20.1269
18.3771
"2024-07-10"
19.8449
18.1196
"2024-07-09"
19.6922
17.9801
"2024-07-08"
19.2927
17.6154
"2024-07-05"
19.7392
18.023
"2024-07-04"
19.7627
18.0445
"2024-07-03"
19.5982
17.8943
"2024-07-02"
20.0681
18.3234
"2024-07-01"
20.1269
18.3771
"2024-06-28"
20.4559
18.6774
"2024-06-27"
19.7392
18.023
"2024-06-26"
19.9389
18.2054
"2024-06-25"
20.0916
18.3449
"2024-06-24"
19.5512
17.8514
"2024-06-21"
19.7039
17.9908
"2024-06-20"
19.6334
17.9265
"2024-06-19"
19.3984
17.7119
"2024-06-18"
19.3632
17.6797
"2024-06-17"
19.2457
17.5725
"2024-06-14"
19.2574
17.5832
"2024-06-13"
19.3514
17.669
"2024-06-12"
19.3867
17.7012
"2024-06-11"
19.3397
17.6583
"2024-06-07"
19.4219
17.7334
"2024-06-06"
19.2574
17.5832
"2024-06-05"
19.0224
17.3686
"2024-06-04"
18.7287
17.1004
"2024-06-03"
18.9402
17.2935
"2024-05-31"
18.6935
17.0682
"2024-05-30"
18.5055
16.8966
"2024-05-29"
18.6582
17.0361
"2024-05-28"
18.9167
17.2721
"2024-05-27"
18.9049
17.2613
"2024-05-24"
18.7992
17.1648
"2024-05-23"
18.9284
17.2828
"2024-05-22"
18.9872
17.3364
"2024-05-21"
18.9519
17.3043
"2024-05-20"
19.1047
17.4437
"2024-05-17"
19.1634
17.4974
"2024-05-16"
19.2104
17.5403
"2024-05-15"
19.0577
17.4008
"2024-05-14"
18.9167
17.2721
"2024-05-13"
19.1634
17.4974
"2024-05-10"
19.0929
17.433
"2024-05-09"
19.2222
17.551
"2024-05-08"
19.1282
17.4652
"2024-05-07"
19.1399
17.4759
"2024-05-06"
19.0224
17.3686
"2024-05-03"
19.0929
17.433
"2024-05-02"
19.0342
17.3794
"2024-05-01"
19.0812
17.4223
"2024-04-30"
19.5277
17.8299
"2024-04-29"
19.0694
17.4115
"2024-04-26"
18.9402
17.2935
"2024-04-24"
19.0342
17.3794
"2024-04-23"
19.0577
17.4008
"2024-04-22"
18.9519
17.3043
"2024-04-19"
18.7405
17.1112
"2024-04-18"
18.9989
17.3472
"2024-04-17"
18.8462
17.2077
"2024-04-16"
18.5995
16.9824
"2024-04-15"
18.8462
17.2077
"2024-04-12"
19.0694
17.4115
"2024-04-11"
19.0812
17.4223
"2024-04-10"
19.0459
17.3901
"2024-04-09"
19.2927
17.6154
"2024-04-08"
19.1987
17.5295
"2024-04-05"
19.0929
17.433
"2024-04-04"
19.2457
17.5725
"2024-04-03"
19.2104
17.5403
"2024-04-02"
19.0224
17.3686
"2024-03-28"
19.2457
17.5725
"2024-03-27"
19.3749
17.6905
"2024-03-26"
18.9637
17.315
"2024-03-25"
18.9872
17.3364
"2024-03-22"
19.1517
17.4866
"2024-03-21"
18.9872
17.3364
"2024-03-20"
18.5642
16.9502
"2024-03-19"
18.623
17.0039
"2024-03-18"
18.7522
17.1219
"2024-03-15"
18.5525
16.9395
"2024-03-14"
18.6465
17.0253
"2024-03-13"
18.5995
16.9824
"2024-03-12"
18.5407
16.9288
"2024-03-11"
18.2352
16.6498
"2024-03-08"
18.294
16.7035
"2024-03-07"
18.0355
16.4675
"2024-03-06"
18.0237
16.4567
"2024-03-05"
18.0355
16.4675
"2024-03-04"
18.0472
16.4782
"2024-03-01"
18.012
16.446
"2024-02-29"
17.9767
16.4138
"2024-02-28"
18.2117
16.2636
"2024-02-27"
18.059
16.1272
"2024-02-26"
18.3997
16.4315
"2024-02-23"
17.777
15.8754
"2024-02-22"
17.6947
15.802
"2024-02-21"
17.5538
15.676
"2024-02-20"
17.965
16.0433
"2024-02-19"
16.9545
15.1409
"2024-02-16"
16.884
15.078
"2024-02-15"
16.978
15.1619
"2024-02-14"
16.9663
15.1514
"2024-02-13"
16.9193
15.1094
"2024-02-12"
16.8135
15.015
"2024-02-09"
16.8135
15.015
"2024-02-08"
16.79
14.994
"2024-02-07"
16.6725
14.8891
"2024-02-06"
16.5668
14.7947
"2024-02-05"
16.602
14.8261
"2024-02-02"
16.743
14.9521
"2024-02-01"
16.6608
14.8786
"2024-01-31"
16.6725
14.8891
"2024-01-30"
16.3553
14.6058
"2024-01-29"
16.696
14.9101
"2024-01-25"
16.7665
14.973
"2024-01-24"
16.602
14.8261
"2024-01-23"
16.7665
14.973
"2024-01-22"
16.7078
14.9206
"2024-01-19"
16.5668
14.7947
"2024-01-18"
16.4258
14.6688
"2024-01-17"
16.2378
14.5009
"2024-01-16"
16.1673
14.4379
"2024-01-15"
16.1556
14.4274
"2024-01-12"
16.1086
14.3855
"2024-01-11"
15.9793
14.27
"2024-01-10"
15.9793
14.27
"2024-01-09"
16.1203
14.3959
"2024-01-08"
16.3553
14.6058
"2024-01-05"
16.4376
14.6792
"2024-01-04"
16.2143
14.4799
"2024-01-03"
16.2143
14.4799
"2024-01-02"
16.1321
14.4064
"2023-12-29"
16.2731
14.5323
"2023-12-28"
16.1908
14.4589
"2023-12-27"
16.2143
14.4799
"2023-12-22"
16.2848
14.5428
"2023-12-21"
16.2496
14.5114
"2023-12-20"
16.2848
14.5428
"2023-12-19"
16.1673
14.4379
"2023-12-18"
15.8266
14.1336
"2023-12-15"
16.1086
14.3855
"2023-12-14"
15.9911
14.2805
"2023-12-13"
16.2496
14.5114
"2023-12-12"
16.4141
14.6583
"2023-12-11"
16.3201
14.5743
"2023-12-08"
16.3318
14.5848
"2023-12-07"
16.3201
14.5743
"2023-12-06"
16.6255
14.8471
"2023-12-05"
16.4258
14.6688
"2023-12-04"
16.508
14.7422
"2023-12-01"
16.4493
14.6897
"2023-11-30"
16.4141
14.6583
"2023-11-29"
16.0146
14.3015
"2023-11-28"
16.1086
14.3855
"2023-11-27"
16.2026
14.4694
"2023-11-24"
16.2143
14.4799
"2023-11-23"
16.1438
14.4169
"2023-11-22"
16.1438
14.4169
"2023-11-21"
15.8501
14.1546
"2023-11-20"
15.7326
14.0497
"2023-11-17"
15.6973
14.0182
"2023-11-16"
15.7208
14.0392
"2023-11-15"
15.7796
14.0917
"2023-11-14"
16.0381
14.3225
"2023-11-13"
15.5328
13.8713
"2023-11-10"
15.6503
13.9762
"2023-11-09"
15.8971
14.1966
"2023-11-08"
15.7796
14.0917
"2023-11-07"
15.6973
14.0182
"2023-11-06"
16.0381
14.3225
"2023-11-03"
15.8853
14.1861
"2023-11-02"
15.9323
14.2281
"2023-11-01"
15.9323
14.2281
"2023-10-31"
15.7208
14.0392
"2023-10-30"
15.5563
13.8923
"2023-10-27"
15.7091
14.0287
"2023-10-26"
15.8736
14.1756
"2023-10-25"
15.8618
14.1651
"2023-10-24"
15.8736
14.1756
"2023-10-23"
15.8736
14.1756
"2023-10-20"
16.3318
14.5848
"2023-10-19"
16.4141
14.6583
"2023-10-18"
16.6138
14.8366
"2023-10-17"
16.4611
14.7002
"2023-10-16"
16.4023
14.6478
"2023-10-13"
16.3788
14.6268
"2023-10-12"
16.3553
14.6058
"2023-10-11"
16.1321
14.4064
"2023-10-10"
15.8971
14.1966
"2023-10-09"
15.8501
14.1546
"2023-10-06"
15.9441
14.2386
"2023-10-05"
15.8383
14.1441
"2023-10-04"
15.8618
14.1651
"2023-10-03"
16.1203
14.3959
"2023-10-02"
16.2966
14.5533
"2023-09-29"
16.4141
14.6583
"2023-09-28"
16.4376
14.6792
"2023-09-27"
16.3318
14.5848
"2023-09-26"
16.6608
14.8786
"2023-09-25"
16.5315
14.7632
"2023-09-22"
16.649
14.8681
"2023-09-21"
16.4493
14.6897
"2023-09-20"
16.6255
14.8471
"2023-09-19"
16.4611
14.7002
"2023-09-18"
16.4023
14.6478
"2023-09-15"
16.5433
14.7737
"2023-09-14"
16.3436
14.5953
"2023-09-13"
16.1086
14.3855
"2023-09-12"
16.2143
14.4799
"2023-09-11"
16.3318
14.5848
"2023-09-08"
16.1791
14.4484
"2023-09-07"
16.0616
14.3435
"2023-09-06"
16.1438
14.4169
"2023-09-05"
16.0381
14.3225
"2023-09-04"
16.0263
14.312
"2023-09-01"
16.0498
14.333
"2023-08-31"
16.0146
14.3015
"2023-08-30"
15.7913
14.1021
"2023-08-29"
15.4153
13.7664
"2023-08-28"
15.3801
13.7349
"2023-08-25"
15.3331
13.6929
"2023-08-24"
15.5328
13.8713
"2023-08-23"
15.4623
13.8084
"2023-08-22"
15.2626
13.63
"2023-08-21"
15.3448
13.7034
"2023-08-18"
15.5681
13.9028
"2023-08-17"
15.6621
13.9867
"2023-08-16"
15.6503
13.9762
"2023-08-15"
15.7208
14.0392
"2023-08-14"
15.4741
13.8188
"2023-08-11"
15.7678
13.7979
"2023-08-10"
16.1321
14.1166
"2023-08-09"
15.9088
13.9212
"2023-08-08"
16.1556
14.1372
"2023-08-07"
16.1791
14.1577
"2023-08-04"
16.602
14.5279
"2023-08-03"
16.4963
14.4353
"2023-08-02"
16.3906
14.3428
"2023-08-01"
16.5433
14.4764
"2023-07-31"
16.7195
14.6307
"2023-07-28"
16.7783
14.6821
"2023-07-27"
16.931
14.8157
"2023-07-26"
16.5198
14.4559
"2023-07-25"
16.2261
14.1988
"2023-07-24"
16.4023
14.3531
"2023-07-21"
16.4141
14.3633
"2023-07-20"
16.3083
14.2708
"2023-07-19"
16.2496
14.2194
"2023-07-18"
16.2026
14.1783
"2023-07-17"
16.1908
14.168
"2023-07-14"
16.0851
14.0755
"2023-07-13"
15.9088
13.9212
"2023-07-12"
15.7443
13.7773
"2023-07-11"
15.7678
13.7979
"2023-07-10"
15.6386
13.6848
"2023-07-07"
15.6621
13.7053
"2023-07-06"
15.8266
13.8493
"2023-07-05"
15.8148
13.839
"2023-07-04"
15.8736
13.8904
"2023-07-03"
15.7796
13.8081
"2023-06-30"
15.8501
13.8698
"2023-06-29"
15.8383
13.8595
"2023-06-28"
15.9793
13.9829
"2023-06-27"
15.7561
13.7876
"2023-06-26"
15.7208
13.7567
"2023-06-23"
15.8383
13.8595
"2023-06-22"
15.9441
13.9521
"2023-06-21"
16.1673
14.1474
"2023-06-20"
16.1556
14.1372
"2023-06-19"
15.8971
13.911
"2023-06-16"
15.5916
13.6436
"2023-06-15"
15.4976
13.5614
"2023-06-14"
15.4388
13.51
"2023-06-13"
15.2391
13.3352
"2023-06-09"
15.4153
13.4894
"2023-06-08"
15.2744
13.366
"2023-06-07"
15.2978
13.3866
"2023-06-06"
15.4388
13.51
"2023-06-05"
15.6738
13.7156
"2023-06-02"
15.6268
13.6745
"2023-06-01"
15.6973
13.7362
"2023-05-31"
15.6268
13.6745
"2023-05-30"
15.7208
13.7567
"2023-05-29"
15.4858
13.5511
"2023-05-26"
15.3448
13.4277
"2023-05-25"
15.0981
13.2118
"2023-05-24"
15.2626
13.3558
"2023-05-23"
15.1804
13.2838
"2023-05-22"
14.9924
13.1193
"2023-05-19"
14.8279
12.9753
"2023-05-18"
14.5459
12.7286
"2023-05-17"
14.2404
12.4613
"2023-05-16"
14.3579
12.5641
"2023-05-15"
14.4284
12.6258
"2023-05-12"
14.5459
12.7286
"2023-05-11"
14.5459
12.7286
"2023-05-10"
14.4871
12.6772
"2023-05-09"
14.7221
12.8828
"2023-05-08"
14.7809
12.9342
"2023-05-05"
14.6869
12.852
"2023-05-04"
14.5224
12.708
"2023-05-03"
14.5694
12.7491
"2023-05-02"
14.6634
12.8314
"2023-05-01"
14.7926
12.9445
"2023-04-28"
14.6634
12.8314
"2023-04-27"
14.5694
12.7491
"2023-04-26"
14.7339
12.8931
"2023-04-24"
14.5694
12.7491
"2023-04-21"
14.4989
12.6875
"2023-04-20"
14.5341
12.7183
"2023-04-19"
14.5576
12.7389
"2023-04-18"
14.5224
12.708
"2023-04-17"
14.6516
12.8211
"2023-04-14"
14.6399
12.8108
"2023-04-13"
14.6046
12.78
"2023-04-12"
14.6281
12.8005
"2023-04-11"
14.6516
12.8211
"2023-04-06"
14.5341
12.7183
"2023-04-05"
14.3696
12.5744
"2023-04-04"
14.2521
12.4715
"2023-04-03"
14.3461
12.5538
"2023-03-31"
14.2286
12.451
"2023-03-30"
14.1699
12.3996
"2023-03-29"
14.0289
12.2762
"2023-03-28"
14.1464
12.379
"2023-03-27"
13.9702
12.2248
"2023-03-24"
13.8644
12.1322
"2023-03-23"
14.0289
12.2762
"2023-03-22"
14.0642
12.307
"2023-03-21"
13.9349
12.1939
"2023-03-20"
13.6294
11.9266
"2023-03-17"
14.2756
12.4921
"2023-03-16"
14.1581
12.3893
"2023-03-15"
14.2639
12.4818
"2023-03-14"
13.9937
12.2453
"2023-03-13"
14.5224
12.708
"2023-03-10"
14.8279
12.9753
"2023-03-09"
15.2509
13.3455
"2023-03-08"
15.1804
13.2838
"2023-03-07"
15.2744
13.366
"2023-03-06"
15.0746
13.1912
"2023-03-03"
14.9571
13.0884
"2023-03-02"
14.9806
13.109
"2023-03-01"
15.1569
13.2632
"2023-02-28"
15.0981
13.2118
"2023-02-27"
15.0629
13.181
"2023-02-24"
15.2156
13.3146
"2023-02-23"
15.0276
13.1501
"2023-02-22"
15.0041
13.1296
"2023-02-21"
14.9806
13.109
"2023-02-20"
15.0511
13.1707
"2023-02-17"
15.0159
13.1398
"2023-02-16"
15.0394
13.1604
"2023-02-15"
14.8044
12.9548
"2023-02-14"
14.8631
13.0062
"2023-02-13"
15.2861
13.037
"2023-02-10"
15.0629
12.8466
"2023-02-09"
14.9689
12.7665
"2023-02-08"
15.3213
13.0671
"2023-02-07"
14.6516
12.4959
"2023-02-06"
14.5224
12.3857
"2023-02-03"
14.4871
12.3556
"2023-02-02"
14.4636
12.3356
"2023-02-01"
14.8044
12.6262
"2023-01-31"
14.7221
12.556
"2023-01-30"
14.7574
12.5861
"2023-01-27"
15.0511
12.8366
"2023-01-25"
14.9336
12.7364
"2023-01-24"
14.9454
12.7464
"2023-01-23"
14.4754
12.3456
"2023-01-20"
14.5106
12.3757
"2023-01-19"
14.5224
12.3857
"2023-01-18"
14.0054
11.9448
"2023-01-17"
13.9584
11.9047
"2023-01-16"
13.8292
11.7944
"2023-01-13"
13.8057
11.7744
"2023-01-12"
13.7117
11.6942
"2023-01-11"
13.6882
11.6742
"2023-01-10"
13.8879
11.8446
"2023-01-09"
14.1229
12.045
"2023-01-06"
14.0877
12.0149
"2023-01-05"
14.0524
11.9848
"2023-01-04"
14.1464
12.065
"2023-01-03"
13.8879
11.8446
"2022-12-30"
14.1464
12.065
"2022-12-29"
14.1346
12.055
"2022-12-28"
14.1229
12.045
"2022-12-23"
14.0994
12.0249
"2022-12-22"
14.2286
12.1352
"2022-12-21"
14.1934
12.1051
"2022-12-20"
13.8997
11.8546
"2022-12-19"
13.8409
11.8045
"2022-12-16"
13.8879
11.8446
"2022-12-15"
13.9702
11.9147
"2022-12-14"
13.9702
11.9147
"2022-12-13"
14.0054
11.9448
"2022-12-12"
13.7704
11.7443
"2022-12-09"
13.8527
11.8145
"2022-12-08"
13.7939
11.7644
"2022-12-07"
13.9114
11.8646
"2022-12-06"
13.7117
11.6942
"2022-12-05"
13.6412
11.6341
"2022-12-02"
13.5824
11.584
"2022-12-01"
13.8409
11.8045
"2022-11-30"
14.0054
11.9448
"2022-11-29"
14.0994
12.0249
"2022-11-28"
14.1111
12.0349
"2022-11-25"
14.1464
12.065
"2022-11-24"
13.9937
11.9347
"2022-11-23"
13.9819
11.9247
"2022-11-22"
13.9702
11.9147
"2022-11-21"
13.9702
11.9147
"2022-11-18"
14.0407
11.9748
"2022-11-17"
13.8644
11.8245
"2022-11-16"
13.8292
11.7944
"2022-11-15"
13.9584
11.9047
"2022-11-14"
13.9349
11.8846
"2022-11-11"
14.3226
12.2153
"2022-11-10"
14.1111
12.0349
"2022-11-09"
14.0172
11.9548
"2022-11-08"
13.8174
11.7844
"2022-11-07"
13.7234
11.7043
"2022-11-04"
13.7822
11.7544
"2022-11-03"
13.8762
11.8345
"2022-11-02"
13.7822
11.7544
"2022-11-01"
13.6882
11.6742
"2022-10-31"
13.4062
11.4337
"2022-10-28"
13.3474
11.3836
"2022-10-27"
13.1242
11.1932
"2022-10-26"
12.9127
11.0128
"2022-10-25"
12.9714
11.0629
"2022-10-24"
12.7365
10.8625
"2022-10-21"
12.5955
10.7423
"2022-10-20"
12.8775
10.9828
"2022-10-19"
12.4897
10.6521
"2022-10-18"
12.478
10.6421
"2022-10-17"
12.2547
10.4517
"2022-10-14"
12.6542
10.7924
"2022-10-13"
12.008
10.2412
"2022-10-12"
12.1255
10.3414
"2022-10-11"
12.1255
10.3414
"2022-10-10"
12.102
10.3214
"2022-10-07"
12.1137
10.3314
"2022-10-06"
12.3017
10.4917
"2022-10-05"
12.102
10.3214
"2022-10-04"
12.1255
10.3414
"2022-10-03"
11.7025
9.9807
"2022-09-30"
11.7847
10.0508
"2022-09-29"
11.8787
10.131
"2022-09-28"
11.6908
9.9707
"2022-09-27"
11.6908
9.9707
"2022-09-26"
11.7025
9.9807
"2022-09-23"
11.8082
10.0709
"2022-09-21"
11.9962
10.2312
"2022-09-20"
12.3135
10.5018
"2022-09-19"
12.243
10.4416
"2022-09-16"
12.0785
10.3014
"2022-09-15"
12.3487
10.5318
"2022-09-14"
12.6307
10.7723
"2022-09-13"
12.901
11.0028
"2022-09-12"
13.0654
11.1431
"2022-09-09"
12.7835
10.9026
"2022-09-08"
12.7952
10.9126
"2022-09-07"
12.7482
10.8725
"2022-09-06"
12.666
10.8024
"2022-09-05"
12.619
10.7623
"2022-09-02"
12.7835
10.9026
"2022-09-01"
12.713
10.8425
"2022-08-31"
12.807
10.9226
"2022-08-30"
12.7717
10.8926
"2022-08-29"
12.6777
10.8124
"2022-08-26"
12.8187
10.9327
"2022-08-25"
12.713
10.8425
"2022-08-24"
12.6072
10.7523
"2022-08-23"
12.6307
10.7723
"2022-08-22"
12.9127
11.0128
"2022-08-19"
13.0184
11.103
"2022-08-18"
12.9949
11.083
"2022-08-17"
13.1829
11.2433
"2022-08-16"
13.0302
11.113
"2022-08-15"
12.854
10.9627
"2022-08-12"
13.0889
11.1631
"2022-08-11"
13.6177
11.4437
"2022-08-10"
13.4532
11.3055
"2022-08-09"
13.3827
11.2462
"2022-08-08"
13.0537
10.9698
"2022-08-05"
13.6882
11.503
"2022-08-04"
13.4649
11.3154
"2022-08-03"
13.5002
11.345
"2022-08-02"
13.4062
11.266
"2022-08-01"
13.3474
11.2166
"2022-07-29"
13.1477
11.0488
"2022-07-28"
13.2182
11.108
"2022-07-27"
13.3239
11.1969
"2022-07-26"
13.3004
11.1771
"2022-07-25"
13.2769
11.1574
"2022-07-22"
12.9362
10.871
"2022-07-21"
13.0067
10.9303
"2022-07-20"
13.2887
11.1673
"2022-07-19"
13.1477
11.0488
"2022-07-18"
13.8409
11.6313
"2022-07-15"
13.0419
10.9599
"2022-07-14"
13.0537
10.9698
"2022-07-13"
13.0772
10.9895
"2022-07-12"
13.1007
11.0093
"2022-07-11"
13.2182
11.108
"2022-07-08"
12.9832
10.9105
"2022-07-07"
12.7952
10.7526
"2022-07-06"
12.713
10.6834
"2022-07-05"
12.7012
10.6736
"2022-07-04"
12.9479
10.8809
"2022-07-01"
12.854
10.8019
"2022-06-30"
12.901
10.8414
"2022-06-29"
13.0184
10.9402
"2022-06-28"
12.9949
10.9204
"2022-06-27"
13.1947
11.0883
"2022-06-24"
12.7365
10.7032
"2022-06-23"
12.7012
10.6736
"2022-06-22"
12.619
10.6044
"2022-06-21"
12.8187
10.7723
"2022-06-20"
12.5015
10.5057
"2022-06-17"
12.431
10.4465
"2022-06-16"
12.619
10.6044
"2022-06-15"
12.7482
10.7131
"2022-06-14"
12.3135
10.3477
"2022-06-10"
12.6307
10.6143
"2022-06-09"
12.854
10.8019
"2022-06-08"
13.0067
10.9303
"2022-06-07"
12.8422
10.7921
"2022-06-06"
12.9362
10.871
"2022-06-03"
13.0302
10.95
"2022-06-02"
13.2299
11.1179
"2022-06-01"
13.2652
11.1475
"2022-05-31"
13.3357
11.2067
"2022-05-30"
14.2404
11.967
"2022-05-27"
14.4049
12.1053
"2022-05-26"
14.2521
11.9769
"2022-05-25"
14.2874
12.0065
"2022-05-24"
14.2286
11.9572
"2022-05-23"
14.2756
11.9967
"2022-05-20"
14.2756
11.9967
"2022-05-19"
14.1581
11.8979
"2022-05-18"
14.2756
11.9967
"2022-05-17"
14.2874
12.0065
"2022-05-16"
14.1346
11.8782
"2022-05-13"
13.9232
11.7004
"2022-05-12"
13.6412
11.4635
"2022-05-11"
13.4884
11.3351
"2022-05-10"
13.6059
11.4338
"2022-05-09"
13.2534
11.1376
"2022-05-06"
13.2887
11.1673
"2022-05-05"
13.4532
11.3055
"2022-05-04"
13.2534
11.1376
"2022-05-03"
13.2299
11.1179
"2022-05-02"
13.2887
11.1673
"2022-04-29"
13.4649
11.3154
"2022-04-28"
13.2417
11.1278
"2022-04-27"
12.9362
10.871
"2022-04-26"
12.9714
10.9007
"2022-04-22"
13.1712
11.0685
"2022-04-21"
13.3122
11.187
"2022-04-20"
13.0654
10.9797
"2022-04-19"
13.1359
11.0389
"2022-04-14"
13.0184
10.9402
"2022-04-13"
13.0889
10.9994
"2022-04-12"
12.9244
10.8612
"2022-04-11"
12.7835
10.7427
"2022-04-08"
12.807
10.7624
"2022-04-07"
12.7365
10.7032
"2022-04-06"
12.713
10.6834
"2022-04-05"
12.9949
10.9204
"2022-04-04"
13.0184
10.9402
"2022-04-01"
13.0419
10.9599
"2022-03-31"
13.0654
10.9797
"2022-03-30"
13.1712
11.0685
"2022-03-29"
13.2064
11.0981
"2022-03-28"
13.2652
11.1475
"2022-03-25"
13.1124
11.0191
"2022-03-24"
13.0889
10.9994
"2022-03-23"
13.1947
11.0883
"2022-03-22"
13.1124
11.0191
"2022-03-21"
13.0419
10.9599
"2022-03-18"
13.3357
11.2067
"2022-03-17"
13.0302
10.95
"2022-03-16"
13.0654
10.9797
"2022-03-15"
12.9597
10.8908
"2022-03-14"
12.6072
10.5946
"2022-03-11"
12.2195
10.2687
"2022-03-10"
12.337
10.3675
"2022-03-09"
12.0432
10.1206
"2022-03-08"
11.9727
10.0614
"2022-03-07"
12.0785
10.1503
"2022-03-04"
12.525
10.5255
"2022-03-03"
12.4662
10.4761
"2022-03-02"
12.6072
10.5946
"2022-03-01"
12.807
10.7624
"2022-02-28"
12.6542
10.6341
"2022-02-25"
13.0772
10.9895
"2022-02-24"
13.4179
11.2759
"2022-02-23"
13.6999
11.5128
"2022-02-22"
13.4297
11.2857
"2022-02-21"
13.4414
11.2956
"2022-02-18"
13.4179
11.2759
"2022-02-17"
13.5472
11.3845
"2022-02-16"
13.5354
11.3746
"2022-02-15"
13.4884
11.3351
"2022-02-14"
13.7822
11.582
"2022-02-11"
14.1346
11.6511
"2022-02-10"
14.0759
11.6026
"2022-02-09"
14.3461
11.8254
"2022-02-08"
14.1346
11.6511
"2022-02-07"
13.3944
11.0409
"2022-02-04"
13.2299
10.9053
"2022-02-03"
13.2652
10.9344
"2022-02-02"
13.1829
10.8666
"2022-02-01"
13.1829
10.8666
"2022-01-31"
12.9714
10.6923
"2022-01-28"
13.1124
10.8085
"2022-01-27"
12.9479
10.6729
"2022-01-25"
12.901
10.6341
"2022-01-24"
13.1947
10.8763
"2022-01-21"
13.2769
10.9441
"2022-01-20"
13.5354
11.1571
"2022-01-19"
13.7352
11.3218
"2022-01-18"
13.7939
11.3702
"2022-01-17"
13.7469
11.3315
"2022-01-14"
13.6294
11.2346
"2022-01-13"
13.7469
11.3315
"2022-01-12"
13.7234
11.3121
"2022-01-11"
13.5707
11.1862
"2022-01-10"
13.5824
11.1959
"2022-01-07"
13.6294
11.2346
"2022-01-06"
13.3004
10.9634
"2022-01-05"
13.4414
11.0797
"2022-01-04"
13.5119
11.1378
"2021-12-31"
13.0067
10.7213
"2021-12-30"
13.2299
10.9053
"2021-12-29"
13.1124
10.8085
"2021-12-24"
12.9949
10.7116
"2021-12-23"
13.0067
10.7213
"2021-12-22"
12.7952
10.547
"2021-12-21"
12.7482
10.5082
"2021-12-20"
12.9244
10.6535
"2021-12-17"
12.7247
10.4889
"2021-12-16"
12.5132
10.3145
"2021-12-15"
12.6425
10.4211
"2021-12-14"
12.6895
10.4598
"2021-12-13"
12.6072
10.392
"2021-12-10"
12.7482
10.5082
"2021-12-09"
12.7717
10.5276
"2021-12-08"
12.7482
10.5082
"2021-12-07"
12.7247
10.4889
"2021-12-06"
12.6072
10.392
"2021-12-03"
12.713
10.4792
"2021-12-02"
12.619
10.4017
"2021-12-01"
12.5955
10.3823
"2021-11-30"
12.713
10.4792
"2021-11-29"
12.5132
10.3145
"2021-11-26"
12.6895
10.4598
"2021-11-25"
13.0184
10.731
"2021-11-24"
13.0302
10.7407
"2021-11-23"
13.1947
10.8763
"2021-11-22"
12.9479
10.6729
"2021-11-19"
12.9597
10.6826
"2021-11-18"
13.0419
10.7504
"2021-11-17"
12.9127
10.6438
"2021-11-16"
12.9479
10.6729
"2021-11-15"
13.0302
10.7407
"2021-11-12"
13.1007
10.7988
"2021-11-11"
13.1947
10.8763
"2021-11-10"
13.0537
10.76
"2021-11-09"
13.1947
10.8763
"2021-11-08"
13.5707
11.1862
"2021-11-05"
13.5002
11.1281
"2021-11-04"
13.6294
11.2346
"2021-11-03"
13.3357
10.9925
"2021-11-02"
13.2887
10.9537
"2021-11-01"
13.8644
11.4283
"2021-10-29"
13.7704
11.3508
"2021-10-28"
14.1229
11.6414
"2021-10-27"
14.2169
11.7189
"2021-10-26"
14.2051
11.7092
"2021-10-25"
14.3344
11.8157
"2021-10-22"
14.4519
11.9126
"2021-10-21"
14.4401
11.9029
"2021-10-20"
14.4519
11.9126
"2021-10-19"
14.4871
11.9416
"2021-10-18"
14.7339
12.145
"2021-10-15"
14.6751
12.0966
"2021-10-14"
14.7104
12.1256
"2021-10-13"
15.0041
12.3678
"2021-10-12"
14.9454
12.3193
"2021-10-11"
15.0041
12.3678
"2021-10-08"
14.9101
12.2903
"2021-10-07"
14.7574
12.1644
"2021-10-06"
14.8396
12.2322
"2021-10-05"
14.7574
12.1644
"2021-10-04"
14.7809
12.1837
"2021-10-01"
14.5341
11.9804
"2021-09-30"
14.7574
12.1644
"2021-09-29"
14.6281
12.0578
"2021-09-28"
14.6281
12.0578
"2021-09-27"
14.7104
12.1256
"2021-09-24"
14.6281
12.0578
"2021-09-23"
14.5341
11.9804
"2021-09-22"
14.2991
11.7867
"2021-09-21"
14.6046
12.0385
"2021-09-20"
14.5694
12.0094
"2021-09-17"
14.6634
12.0869
"2021-09-16"
14.8044
12.2031
"2021-09-15"
14.7926
12.1934
"2021-09-14"
14.9454
12.3193
"2021-09-13"
14.7456
12.1547
"2021-09-10"
14.9219
12.3
"2021-09-09"
14.8749
12.2612
"2021-09-08"
15.2039
12.5324
"2021-09-07"
15.0629
12.4162
"2021-09-06"
15.0746
12.4259
"2021-09-03"
14.8749
12.2612
"2021-09-02"
14.7104
12.1256
"2021-09-01"
14.7574
12.1644
"2021-08-31"
14.6634
12.0869
"2021-08-30"
14.6281
12.0578
"2021-08-27"
14.5811
12.0191
"2021-08-26"
14.3226
11.806
"2021-08-25"
14.2874
11.777
"2021-08-24"
14.4049
11.8738
"2021-08-23"
14.3931
11.8641
"2021-08-20"
14.4401
11.9029
"2021-08-19"
14.4754
11.9319
"2021-08-18"
14.5106
11.961
"2021-08-17"
14.4871
11.9416
"2021-08-16"
14.5341
11.9804
"2021-08-13"
14.5341
11.9804
"2021-08-12"
15.0159
11.9126
"2021-08-11"
15.0276
11.9219
"2021-08-10"
15.0394
11.9312
"2021-08-09"
15.0276
11.9219
"2021-08-06"
13.9349
11.055
"2021-08-05"
13.8644
10.9991
"2021-08-04"
13.9232
11.0457
"2021-08-03"
13.9114
11.0364
"2021-08-02"
13.8644
10.9991
"2021-07-30"
13.5589
10.7567
"2021-07-29"
13.5942
10.7847
"2021-07-28"
13.5824
10.7754
"2021-07-27"
13.5354
10.7381
"2021-07-26"
13.3944
10.6262
"2021-07-23"
13.3944
10.6262
"2021-07-22"
13.4649
10.6822
"2021-07-21"
13.4884
10.7008
"2021-07-20"
13.2064
10.4771
"2021-07-19"
13.3592
10.5983
"2021-07-16"
13.5119
10.7194
"2021-07-15"
13.3827
10.6169
"2021-07-14"
13.3709
10.6076
"2021-07-13"
13.3004
10.5517
"2021-07-12"
13.3709
10.6076
"2021-07-09"
13.2417
10.5051
"2021-07-08"
13.3474
10.5889
"2021-07-07"
13.2182
10.4864
"2021-07-06"
13.1359
10.4212
"2021-07-05"
13.1359
10.4212
"2021-07-02"
13.0537
10.3559
"2021-07-01"
12.901
10.2347
"2021-06-30"
13.0537
10.3559
"2021-06-29"
12.807
10.1602
"2021-06-28"
12.8775
10.2161
"2021-06-25"
12.9362
10.2627
"2021-06-24"
12.807
10.1602
"2021-06-23"
13.0184
10.328
"2021-06-22"
13.2534
10.5144
"2021-06-21"
12.9714
10.2907
"2021-06-18"
13.3004
10.5517
"2021-06-17"
13.3592
10.5983
"2021-06-16"
13.3239
10.5703
"2021-06-15"
13.1594
10.4398
"2021-06-11"
13.1829
10.4584
"2021-06-10"
13.2652
10.5237
"2021-06-09"
13.2299
10.4957
"2021-06-08"
13.2064
10.4771
"2021-06-07"
13.2064
10.4771
"2021-06-04"
13.2769
10.533
"2021-06-03"
13.1594
10.4398
"2021-06-02"
13.1007
10.3932
"2021-06-01"
12.9597
10.2813
"2021-05-31"
13.0654
10.3652
"2021-05-28"
13.1242
10.4118
"2021-05-27"
12.9714
10.2907
"2021-05-26"
12.8657
10.2068
"2021-05-25"
12.7717
10.1322
"2021-05-24"
12.5367
9.9458
"2021-05-21"
12.4897
9.9085
"2021-05-20"
12.4662
9.8899
"2021-05-19"
12.3722
9.8153
"2021-05-18"
12.4662
9.8899
"2021-05-17"
12.0432
9.5543
"2021-05-14"
12.0902
9.5916
"2021-05-13"
12.102
9.6009
"2021-05-12"
12.2195
9.6941
"2021-05-11"
12.901
10.2347
"2021-05-10"
12.9949
10.3093
"2021-05-07"
12.901
10.2347
"2021-05-06"
12.854
10.1975
"2021-05-05"
12.7365
10.1042
"2021-05-04"
12.5602
9.9644
"2021-05-03"
12.431
9.8619
"2021-04-30"
12.3487
9.7966
"2021-04-29"
12.5015
9.9178
"2021-04-28"
12.3252
9.778
"2021-04-27"
12.2312
9.7034
"2021-04-26"
12.196
9.6755
"2021-04-23"
12.2195
9.6941
"2021-04-22"
12.1255
9.6195
"2021-04-21"
12.196
9.6755
"2021-04-20"
12.2195
9.6941
"2021-04-19"
12.2547
9.7221
"2021-04-16"
12.2782
9.7407
"2021-04-15"
12.29
9.75
"2021-04-14"
12.0432
9.5543
"2021-04-13"
12.1842
9.6661
"2021-04-12"
12.1725
9.6568
"2021-04-09"
12.149
9.6382
"2021-04-08"
12.1255
9.6195
"2021-04-07"
12.1255
9.6195
"2021-04-06"
11.8787
9.4238
"2021-04-01"
12.0432
9.5543
"2021-03-31"
11.632
9.228
"2021-03-30"
11.4558
9.0882
"2021-03-29"
11.6085
9.2094
"2021-03-26"
11.6555
9.2467
"2021-03-25"
11.632
9.228
"2021-03-24"
11.7378
9.3119
"2021-03-23"
11.6085
9.2094
"2021-03-22"
11.6555
9.2467
"2021-03-19"
11.9022
9.4424
"2021-03-18"
11.867
9.4145
"2021-03-17"
12.149
9.6382
"2021-03-16"
12.4427
9.8712
"2021-03-15"
12.4662
9.8899
"2021-03-12"
12.5132
9.9271
"2021-03-11"
12.4192
9.8526
"2021-03-10"
12.3722
9.8153
"2021-03-09"
12.3722
9.8153
"2021-03-08"
12.0197
9.5356
"2021-03-05"
11.8787
9.4238
"2021-03-04"
12.0197
9.5356
"2021-03-03"
11.9845
9.5077
"2021-03-02"
12.055
9.5636
"2021-03-01"
11.867
9.4145
"2021-02-26"
11.679
9.2653
"2021-02-25"
12.055
9.5636
"2021-02-24"
11.8552
9.4051
"2021-02-23"
11.679
9.2653
"2021-02-22"
11.4323
9.0696
"2021-02-19"
11.5145
9.1348
"2021-02-18"
11.5968
9.2001
"2021-02-17"
12.0315
9.545
"2021-02-16"
12.0315
9.545
"2021-02-15"
12.0902
9.5916
"2021-02-12"
12.3605
9.5636
"2021-02-11"
12.3487
9.5545
"2021-02-10"
12.4192
9.6091
"2021-02-09"
12.6072
9.7545
"2021-02-08"
12.2665
9.4909
"2021-02-05"
12.3487
9.5545
"2021-02-04"
11.914
9.2182
"2021-02-03"
12.008
9.2909
"2021-02-02"
11.9727
9.2636
"2021-02-01"
11.8082
9.1363
"2021-01-29"
11.8435
9.1636
"2021-01-28"
12.1372
9.3909
"2021-01-27"
12.3252
9.5363
"2021-01-25"
12.243
9.4727
"2021-01-22"
12.2782
9.5
"2021-01-21"
12.4075
9.6
"2021-01-20"
12.4075
9.6
"2021-01-19"
12.384
9.5818
"2021-01-18"
12.1255
9.3818
"2021-01-15"
12.243
9.4727
"2021-01-14"
12.4075
9.6
"2021-01-13"
12.6072
9.7545
"2021-01-12"
12.572
9.7272
"2021-01-11"
12.2077
9.4454
"2021-01-08"
12.055
9.3272
"2021-01-07"
12.0432
9.3182
"2021-01-06"
11.7025
9.0545
"2021-01-05"
11.4793
8.8818
"2021-01-04"
11.5733
8.9545
"2020-12-31"
11.444
8.8545
"2020-12-30"
11.632
9
"2020-12-29"
11.7143
9.0636
"2020-12-24"
11.6555
9.0182
"2020-12-23"
11.679
9.0363
"2020-12-22"
11.5145
8.9091
"2020-12-21"
11.6085
8.9818
"2020-12-18"
11.444
8.8545
"2020-12-17"
11.7965
9.1272
"2020-12-16"
11.8317
9.1545
"2020-12-15"
11.9257
9.2272
"2020-12-14"
11.9375
9.2363
"2020-12-11"
11.773
9.1091
"2020-12-10"
11.9257
9.2272
"2020-12-09"
11.961
9.2545
"2020-12-08"
11.9845
9.2727
"2020-12-07"
11.9845
9.2727
"2020-12-04"
11.9375
9.2363
"2020-12-03"
11.867
9.1818
"2020-12-02"
11.9257
9.2272
"2020-12-01"
11.9022
9.2091
"2020-11-30"
11.8552
9.1727
"2020-11-27"
11.961
9.2545
"2020-11-26"
11.9962
9.2818
"2020-11-25"
11.9962
9.2818
"2020-11-24"
11.632
9
"2020-11-23"
11.3853
8.8091
"2020-11-20"
11.3735
8.8
"2020-11-19"
11.0798
8.5727
"2020-11-18"
11.4205
8.8363
"2020-11-17"
11.4323
8.8454
"2020-11-16"
10.88
8.4182
"2020-11-13"
10.7625
8.3272
"2020-11-12"
11.0563
8.5545
"2020-11-11"
11.162
8.6363
"2020-11-10"
10.7508
8.3182
"2020-11-09"
10.0693
7.7909
"2020-11-06"
9.7521
7.5454
"2020-11-05"
9.6228
7.4454
"2020-11-04"
9.6228
7.4454
"2020-11-03"
9.6581
7.4727
"2020-11-02"
9.5406
7.3818
"2020-10-30"
9.6463
7.4636
"2020-10-29"
9.6816
7.4909
"2020-10-28"
9.9166
7.6727
"2020-10-27"
9.9166
7.6727
"2020-10-26"
10.1868
7.8818
"2020-10-23"
10.2808
7.9545
"2020-10-22"
10.3396
8
"2020-10-21"
10.5393
8.1545
"2020-10-20"
10.4688
8.1
"2020-10-19"
10.5745
8.1818
"2020-10-16"
10.4218
8.0636
"2020-10-15"
10.5041
8.1273
"2020-10-14"
10.3631
8.0182
"2020-10-13"
10.739
8.3091
"2020-10-12"
10.4688
8.1
"2020-10-09"
10.3278
7.9909
"2020-10-08"
10.3748
8.0273
"2020-10-07"
10.3631
8.0182
"2020-10-06"
10.2221
7.9091
"2020-10-05"
10.2573
7.9363
"2020-10-02"
9.8813
7.6454
"2020-10-01"
10.1046
7.8182
"2020-09-30"
9.9283
7.6818
"2020-09-29"
10.3043
7.9727
"2020-09-28"
10.2338
7.9182
"2020-09-25"
10.0928
7.8091
"2020-09-24"
9.9166
7.6727
"2020-09-23"
10.0576
7.7818
"2020-09-22"
9.8813
7.6454
"2020-09-21"
10.1868
7.8818
"2020-09-18"
10.3161
7.9818
"2020-09-17"
10.4101
8.0545
"2020-09-16"
10.6568
8.2454
"2020-09-15"
10.5158
8.1363
"2020-09-14"
10.5863
8.1909
"2020-09-11"
10.5393
8.1545
"2020-09-10"
10.7155
8.2909
"2020-09-09"
10.645
8.2363
"2020-09-08"
10.88
8.4182
"2020-09-07"
10.7625
8.3272
"2020-09-04"
10.6568
8.2454
"2020-09-03"
11.0445
8.5454
"2020-09-02"
10.833
8.3818
"2020-09-01"
10.6215
8.2182
"2020-08-31"
10.927
8.4545
"2020-08-28"
11.068
8.5636
"2020-08-27"
11.021
8.5272
"2020-08-26"
10.9975
8.5091
"2020-08-25"
11.3148
8.6636
"2020-08-24"
11.1268
8.5197
"2020-08-21"
11.3383
8.6816
"2020-08-20"
10.2103
7.8179
"2020-08-19"
10.3396
7.9169
"2020-08-18"
10.1633
7.782
"2020-08-17"
10.2221
7.8269
"2020-08-14"
10.3513
7.9259
"2020-08-13"
10.3631
7.9349
"2020-08-12"
10.4336
7.9889
"2020-08-11"
10.3866
7.9529
"2020-08-10"
10.2808
7.8719
"2020-08-07"
10.0458
7.692
"2020-08-06"
10.0811
7.719
"2020-08-05"
10.0106
7.665
"2020-08-04"
10.3983
7.9619
"2020-08-03"
9.9753
7.638
"2020-07-31"
10.0458
7.692
"2020-07-30"
10.2808
7.8719
"2020-07-29"
10.2221
7.8269
"2020-07-28"
10.2808
7.8719
"2020-07-27"
10.3161
7.8989
"2020-07-24"
10.5511
8.0788
"2020-07-23"
10.9388
8.3757
"2020-07-22"
10.7625
8.2408
"2020-07-21"
10.8565
8.3127
"2020-07-20"
10.6333
8.1418
"2020-07-17"
10.8213
8.2858
"2020-07-16"
10.8095
8.2768
"2020-07-15"
10.8095
8.2768
"2020-07-14"
10.4923
8.0339
"2020-07-13"
10.3983
7.9619
"2020-07-10"
10.3161
7.8989
"2020-07-09"
10.3748
7.9439
"2020-07-08"
10.4571
8.0069
"2020-07-07"
10.6215
8.1328
"2020-07-06"
10.786
8.2588
"2020-07-03"
10.88
8.3307
"2020-07-02"
10.5276
8.0608
"2020-07-01"
10.3983
7.9619
"2020-06-30"
10.8448
8.3038
"2020-06-29"
10.833
8.2948
"2020-06-26"
11.209
8.5826
"2020-06-25"
10.786
8.2588
"2020-06-24"
11.303
8.6546
"2020-06-23"
11.3148
8.6636
"2020-06-22"
11.3148
8.6636
"2020-06-19"
11.1738
8.5557
"2020-06-18"
11.4675
8.7806
"2020-06-17"
11.3383
8.6816
"2020-06-16"
11.1033
8.5017
"2020-06-15"
10.5745
8.0968
"2020-06-12"
10.927
8.3667
"2020-06-11"
11.2795
8.6366
"2020-06-10"
12.1725
9.3204
"2020-06-09"
12.0785
9.2484
"2020-06-05"
11.7025
8.9605
"2020-06-04"
11.2443
8.6096
"2020-06-03"
11.1268
8.5197
"2020-06-02"
10.927
8.3667
"2020-06-01"
10.7978
8.2678
"2020-05-29"
10.8448
8.3038
"2020-05-28"
10.9975
8.4207
"2020-05-27"
10.9858
8.4117
"2020-05-26"
10.6333
8.1418
"2020-05-25"
10.1751
7.791
"2020-05-22"
10.0811
7.719
"2020-05-21"
10.1986
7.8089
"2020-05-20"
10.2573
7.8539
"2020-05-19"
10.3278
7.9079
"2020-05-18"
10.3043
7.8899
"2020-05-15"
10.2221
7.8269
"2020-05-14"
9.9753
7.638
"2020-05-13"
10.3631
7.9349
"2020-05-12"
10.3748
7.9439
"2020-05-11"
10.9035
8.3487
"2020-05-08"
10.4688
8.0159
"2020-05-07"
10.3043
7.8899
"2020-05-06"
10.2221
7.8269
"2020-05-05"
10.4453
7.9979
"2020-05-04"
10.1516
7.773
"2020-05-01"
10.0223
7.674
"2020-04-30"
10.7978
8.2678
"2020-04-29"
10.4571
8.0069
"2020-04-28"
10.3866
7.9529
"2020-04-27"
10.4336
7.9889
"2020-04-24"
10.4806
8.0249
"2020-04-23"
10.598
8.1148
"2020-04-22"
10.7038
8.1958
"2020-04-21"
10.5863
8.1058
"2020-04-20"
10.6333
8.1418
"2020-04-17"
10.9505
8.3847
"2020-04-16"
10.88
8.3307
"2020-04-15"
10.8213
8.2858
"2020-04-14"
10.9858
8.4117
"2020-04-09"
10.6803
8.1778
"2020-04-08"
10.5393
8.0698
"2020-04-07"
10.6215
8.1328
"2020-04-06"
10.927
8.3667
"2020-04-03"
10.4923
8.0339
"2020-04-02"
10.598
8.1148
"2020-04-01"
11.0798
8.4837
"2020-03-31"
10.7273
8.2138
"2020-03-30"
10.692
8.1868
"2020-03-27"
9.6816
7.4131
"2020-03-26"
10.0341
7.683
"2020-03-25"
9.9988
7.656
"2020-03-24"
9.5288
7.2961
"2020-03-23"
9.1764
7.0263
"2020-03-20"
9.7051
7.4311
"2020-03-19"
9.0236
6.9093
"2020-03-18"
10.1046
7.737
"2020-03-17"
11.397
8.7266
"2020-03-16"
10.1046
7.737
"2020-03-13"
11.35
8.6906
"2020-03-12"
11.1385
8.5287
"2020-03-11"
12.1255
9.2844
"2020-03-10"
12.619
9.6622
"2020-03-09"
12.2665
9.3923
"2020-03-06"
13.1594
10.0761
"2020-03-05"
13.4532
10.301
"2020-03-04"
13.0419
9.9861
"2020-03-03"
13.3239
10.202
"2020-03-02"
13.1829
10.0941
"2020-02-28"
13.3239
10.202
"2020-02-27"
13.7587
10.5349
"2020-02-26"
13.8644
10.6158
"2020-02-25"
14.0994
10.7958
"2020-02-24"
14.3579
10.9937
"2020-02-21"
14.6516
11.2186
"2020-02-20"
14.4871
11.0927
"2020-02-19"
14.3344
10.9757
"2020-02-18"
14.7339
11.0477
"2020-02-17"
14.6986
11.0212
"2020-02-14"
14.7691
11.0741
"2020-02-13"
14.5341
10.8979
"2020-02-12"
14.5929
10.942
"2020-02-11"
14.5106
10.8803
"2020-02-10"
14.6986
11.0212
"2020-02-07"
14.8631
11.1446
"2020-02-06"
15.0629
11.2944
"2020-02-05"
14.8279
11.1182
"2020-02-04"
14.7456
11.0565
"2020-02-03"
14.7926
11.0917
"2020-01-31"
15.1099
11.3296
"2020-01-30"
15.1334
11.3472
"2020-01-29"
15.1804
11.3825
"2020-01-28"
15.1569
11.3648
"2020-01-24"
15.2626
11.4441
"2020-01-23"
15.5211
11.6379
"2020-01-22"
15.6503
11.7349
"2020-01-21"
15.4976
11.6203
"2020-01-20"
15.7326
11.7965
"2020-01-17"
15.8618
11.8934
"2020-01-16"
15.9088
11.9287
"2020-01-15"
15.6856
11.7613
"2020-01-14"
15.7208
11.7877
"2020-01-13"
15.5798
11.682
"2020-01-10"
15.5916
11.6908
"2020-01-09"
15.4976
11.6203
"2020-01-08"
15.2978
11.4706
"2020-01-07"
15.3213
11.4882
"2020-01-06"
15.0159
11.2591
"2020-01-03"
15.2626
11.4441
"2020-01-02"
15.2039
11.4001
"2019-12-31"
15.2274
11.4177
"2019-12-30"
15.5093
11.6291
"2019-12-27"
15.4976
11.6203
"2019-12-24"
15.5211
11.6379
"2019-12-23"
15.5916
11.6908
"2019-12-20"
15.4858
11.6115
"2019-12-19"
15.5563
11.6644
"2019-12-18"
15.6503
11.7349
"2019-12-17"
15.6738
11.7525
"2019-12-16"
15.6621
11.7437
"2019-12-13"
15.4976
11.6203
"2019-12-12"
15.3918
11.541
"2019-12-11"
15.4976
11.6203
"2019-12-10"
15.2744
11.4529
"2019-12-09"
15.2978
11.4706
"2019-12-06"
15.2744
11.4529
"2019-12-05"
15.2156
11.4089
"2019-12-04"
15.1099
11.3296
"2019-12-03"
15.3331
11.497
"2019-12-02"
15.6621
11.7437
"2019-11-29"
15.7208
11.7877
"2019-11-28"
15.8618
11.8934
"2019-11-27"
16.0146
12.008
"2019-11-26"
15.6386
11.726
"2019-11-25"
15.5093
11.6291
"2019-11-22"
15.4976
11.6203
"2019-11-21"
15.4976
11.6203
"2019-11-20"
15.5328
11.6468
"2019-11-19"
15.6856
11.7613
"2019-11-18"
15.6621
11.7437
"2019-11-15"
15.4976
11.6203
"2019-11-14"
15.4506
11.5851
"2019-11-13"
15.4271
11.5675
"2019-11-12"
15.7091
11.7789
"2019-11-11"
15.8853
11.9111
"2019-11-08"
15.6738
11.7525
"2019-11-07"
15.5798
11.682
"2019-11-06"
15.5093
11.6291
"2019-11-05"
15.5681
11.6732
"2019-11-04"
15.6503
11.7349
"2019-11-01"
15.7208
11.7877
"2019-10-31"
15.8031
11.8494
"2019-10-30"
15.7326
11.7965
"2019-10-29"
15.8383
11.8758
"2019-10-28"
15.7796
11.8318
"2019-10-25"
15.8736
11.9022
"2019-10-24"
15.8618
11.8934
"2019-10-23"
15.9206
11.9375
"2019-10-22"
15.8971
11.9199
"2019-10-21"
15.7561
11.8141
"2019-10-18"
15.7913
11.8406
"2019-10-17"
16.0146
12.008
"2019-10-16"
16.1086
12.0784
"2019-10-15"
15.6621
11.7437
"2019-10-14"
15.8266
11.867
"2019-10-11"
15.7796
11.8318
"2019-10-10"
15.7208
11.7877
"2019-10-09"
15.7561
11.8141
"2019-10-08"
16.4808
12.3575
"2019-10-07"
16.4808
12.3575
"2019-10-04"
16.4808
12.3575
"2019-10-03"
16.4808
12.3575
"2019-10-02"
16.4808
12.3575
"2019-10-01"
16.4808
12.3575
"2019-09-30"
16.4808
12.3575
"2019-09-27"
16.4808
12.0037
"2019-09-26"
16.384
11.9332
"2019-09-25"
16.5534
12.0566
"2019-09-24"
16.5413
12.0477
"2019-09-23"
16.5292
12.0389
"2019-09-20"
16.4929
12.0125
"2019-09-19"
16.5534
12.0566
"2019-09-18"
16.5655
12.0654
"2019-09-17"
16.6502
12.1271
"2019-09-16"
16.6744
12.1447
"2019-09-13"
16.8075
12.2416
"2019-09-12"
16.6744
12.1447
"2019-09-11"
16.6139
12.1006
"2019-09-10"
16.5655
12.0654
"2019-09-09"
16.6623
12.1359
"2019-09-06"
16.626
12.1094
"2019-09-05"
16.5534
12.0566
"2019-09-04"
16.4324
11.9684
"2019-09-03"
16.626
12.1094
"2019-09-02"
16.626
12.1094
"2019-08-30"
16.7107
12.1711
"2019-08-29"
16.5171
12.0301
"2019-08-28"
16.4324
11.9684
"2019-08-27"
16.3356
11.8979
"2019-08-26"
16.1904
11.7922
"2019-08-23"
16.3114
11.8803
"2019-08-22"
16.3114
11.8803
"2019-08-21"
16.1662
11.7745
"2019-08-20"
16.1177
11.7393
"2019-08-19"
15.8878
11.5718
"2019-08-16"
15.8515
11.5454
"2019-08-15"
15.8394
11.5366
"2019-08-14"
16.1904
11.7922
"2019-08-13"
16.5897
11.6952
"2019-08-12"
16.6502
11.7379
"2019-08-09"
16.6986
11.772
"2019-08-08"
16.0572
11.3199
"2019-08-07"
16.1177
11.3625
"2019-08-06"
15.3796
10.8422
"2019-08-05"
16.0814
11.3369
"2019-08-02"
16.2025
11.4222
"2019-08-01"
16.2872
11.4819
"2019-07-31"
16.3477
11.5246
"2019-07-30"
16.4082
11.5673
"2019-07-29"
16.4324
11.5843
"2019-07-26"
16.3598
11.5331
"2019-07-25"
16.4929
11.627
"2019-07-24"
16.2146
11.4308
"2019-07-23"
15.9483
11.2431
"2019-07-22"
15.9483
11.2431
"2019-07-19"
15.9483
11.2431
"2019-07-18"
15.8636
11.1834
"2019-07-17"
15.9483
11.2431
"2019-07-16"
15.9241
11.226
"2019-07-15"
15.9967
11.2772
"2019-07-12"
16.0209
11.2943
"2019-07-11"
16.0209
11.2943
"2019-07-10"
16.1662
11.3966
"2019-07-09"
16.2509
11.4564
"2019-07-08"
16.2509
11.4564
"2019-07-05"
16.4566
11.6014
"2019-07-04"
16.2993
11.4905
"2019-07-03"
16.5534
11.6696
"2019-07-02"
16.2751
11.4734
"2019-07-01"
16.2751
11.4734
"2019-06-28"
16.2993
11.4905
"2019-06-27"
16.4566
11.6014
"2019-06-26"
16.2388
11.4478
"2019-06-25"
16.2751
11.4734
"2019-06-24"
16.3477
11.5246
"2019-06-21"
16.4203
11.5758
"2019-06-20"
16.5171
11.644
"2019-06-19"
16.3356
11.5161
"2019-06-18"
16.1056
11.354
"2019-06-17"
16.1783
11.4052
"2019-06-14"
16.1783
11.4052
"2019-06-13"
16.3598
11.5331
"2019-06-12"
16.2025
11.4222
"2019-06-11"
16.1177
11.3625
"2019-06-07"
15.9725
11.2602
"2019-06-06"
15.8394
11.1663
"2019-06-05"
15.6216
11.0128
"2019-06-04"
15.549
10.9616
"2019-06-03"
15.5611
10.9701
"2019-05-31"
15.7668
11.1151
"2019-05-30"
15.9604
11.2516
"2019-05-29"
16.1904
11.4137
"2019-05-28"
16.2388
11.4478
"2019-05-27"
16.4566
11.6014
"2019-05-24"
16.8196
11.8573
"2019-05-23"
17.0132
11.9938
"2019-05-22"
17.0616
12.0279
"2019-05-21"
17.0253
12.0023
"2019-05-20"
16.8801
11.8999
"2019-05-17"
16.7228
11.789
"2019-05-16"
16.5655
11.6781
"2019-05-15"
16.4203
11.5758
"2019-05-14"
16.3598
11.5331
"2019-05-13"
16.5897
11.6952
"2019-05-10"
16.5413
11.6611
"2019-05-09"
16.4324
11.5843
"2019-05-08"
16.3598
11.5331
"2019-05-07"
16.4687
11.6099
"2019-05-06"
16.3114
11.499
"2019-05-03"
16.6139
11.7123
"2019-05-02"
16.3114
11.499
"2019-05-01"
16.1541
11.3881
"2019-04-30"
16.0572
11.3199
"2019-04-29"
16.2146
11.4308
"2019-04-26"
16.3961
11.5587
"2019-04-24"
16.5534
11.6696
"2019-04-23"
16.4203
11.5758
"2019-04-18"
16.384
11.5502
"2019-04-17"
16.2751
11.4734
"2019-04-16"
16.1299
11.3711
"2019-04-15"
16.142
11.3796
"2019-04-12"
16.2751
11.4734
"2019-04-11"
16.0814
11.3369
"2019-04-10"
16.0935
11.3455
"2019-04-09"
16.1177
11.3625
"2019-04-08"
16.0209
11.2943
"2019-04-05"
16.0209
11.2943
"2019-04-04"
16.4203
11.5758
"2019-04-03"
16.7712
11.8232
"2019-04-02"
16.626
11.7208
"2019-04-01"
16.626
11.7208
"2019-03-29"
16.6744
11.6867
"2019-03-28"
16.6139
11.6443
"2019-03-27"
16.4929
11.5595
"2019-03-26"
16.2388
11.3814
"2019-03-25"
16.2025
11.3559
"2019-03-22"
16.263
11.3983
"2019-03-21"
15.9604
11.1863
"2019-03-20"
15.9967
11.2117
"2019-03-19"
15.9725
11.1948
"2019-03-18"
16.1056
11.2881
"2019-03-15"
16.3598
11.4662
"2019-03-14"
16.4203
11.5086
"2019-03-13"
16.4082
11.5001
"2019-03-12"
16.3719
11.4747
"2019-03-11"
16.4687
11.5425
"2019-03-08"
16.626
11.6528
"2019-03-07"
16.7954
11.7715
"2019-03-06"
16.5776
11.6188
"2019-03-05"
16.3477
11.4577
"2019-03-04"
16.6986
11.7036
"2019-03-01"
16.626
11.6528
"2019-02-28"
16.3961
11.4916
"2019-02-27"
16.1299
11.305
"2019-02-26"
15.9362
11.1693
"2019-02-25"
16.0451
11.2457
"2019-02-22"
15.9241
11.1609
"2019-02-21"
15.7547
11.0421
"2019-02-20"
15.549
10.898
"2019-02-19"
16.0935
11.0591
"2019-02-18"
15.8152
10.8678
"2019-02-15"
15.8515
10.8928
"2019-02-14"
15.7063
10.793
"2019-02-13"
16.3235
11.2171
"2019-02-12"
16.384
11.2587
"2019-02-11"
16.1541
11.1007
"2019-02-08"
16.4687
11.3169
"2019-02-07"
16.505
11.3418
"2019-02-06"
16.2751
11.1838
"2019-02-05"
16.0814
11.0508
"2019-02-04"
15.9483
10.9593
"2019-02-01"
15.8636
10.9011
"2019-01-31"
15.7063
10.793
"2019-01-30"
15.7305
10.8096
"2019-01-29"
15.791
10.8512
"2019-01-25"
15.791
10.8512
"2019-01-24"
15.6821
10.7764
"2019-01-23"
15.428
10.6018
"2019-01-22"
15.7668
10.8346
"2019-01-21"
15.791
10.8512
"2019-01-18"
15.6095
10.7265
"2019-01-17"
15.3675
10.5602
"2019-01-16"
15.186
10.4355
"2019-01-15"
14.8593
10.211
"2019-01-14"
14.702
10.1029
"2019-01-11"
14.7625
10.1444
"2019-01-10"
14.9803
10.2941
"2019-01-09"
14.8714
10.2193
"2019-01-08"
14.8109
10.1777
"2019-01-07"
14.8714
10.2193
"2019-01-04"
14.8714
10.2193
"2019-01-03"
15.3312
10.5352
"2019-01-02"
14.9803
10.2941
"2018-12-31"
15.2828
10.502
"2018-12-28"
15.5127
10.66
"2018-12-27"
15.1981
10.4438
"2018-12-24"
15.0892
10.3689
"2018-12-21"
15.0287
10.3274
"2018-12-20"
15.6337
10.7431
"2018-12-19"
15.8031
10.8595
"2018-12-18"
15.8515
10.8928
"2018-12-17"
15.9362
10.951
"2018-12-14"
15.7547
10.8263
"2018-12-13"
15.7426
10.818
"2018-12-12"
15.7789
10.8429
"2018-12-11"
15.5732
10.7015
"2018-12-10"
15.7184
10.8013
"2018-12-07"
16.1056
11.0674
"2018-12-06"
16.1783
11.1173
"2018-12-05"
16.1904
11.1256
"2018-12-04"
16.384
11.2587
"2018-12-03"
16.3961
11.267
"2018-11-30"
16.1177
11.0757
"2018-11-29"
16.3961
11.267
"2018-11-28"
16.4324
11.2919
"2018-11-27"
16.3719
11.2503
"2018-11-26"
16.2146
11.1422
"2018-11-23"
16.3235
11.2171
"2018-11-22"
16.2146
11.1422
"2018-11-21"
16.1299
11.084
"2018-11-20"
16.1177
11.0757
"2018-11-19"
16.2388
11.1589
"2018-11-16"
16.384
11.2587
"2018-11-15"
16.4082
11.2753
"2018-11-14"
16.3961
11.267
"2018-11-13"
16.6018
11.4083
"2018-11-12"
16.9406
11.6411
"2018-11-09"
17.0374
11.7077
"2018-11-08"
16.9285
11.6328
"2018-11-07"
16.7349
11.4998
"2018-11-06"
16.9406
11.6411
"2018-11-05"
16.8922
11.6079
"2018-11-02"
16.7833
11.5331
"2018-11-01"
16.9769
11.6661
"2018-10-31"
16.9527
11.6495
"2018-10-30"
16.9285
11.6328
"2018-10-29"
16.6744
11.4582
"2018-10-26"
16.5171
11.3501
"2018-10-25"
16.4687
11.3169
"2018-10-24"
16.7954
11.5414
"2018-10-23"
16.8922
11.6079
"2018-10-22"
17.0737
11.7326
"2018-10-19"
17.0253
11.6994
"2018-10-18"
17.0979
11.7492
"2018-10-17"
16.9527
11.6495
"2018-10-16"
16.7228
11.4915
"2018-10-15"
16.2025
11.1339
"2018-10-12"
16.4445
11.3002
"2018-10-11"
16.6139
11.4166
"2018-10-10"
16.9527
11.6495
"2018-10-09"
16.9406
11.6411
"2018-10-08"
17.1584
11.7908
"2018-10-05"
17.4246
11.9738
"2018-10-04"
17.3641
11.9322
"2018-10-03"
17.1342
11.7742
"2018-10-02"
16.9648
11.6578
"2018-10-01"
17.1947
11.8158
"2018-09-28"
17.4972
12.0236
"2018-09-27"
17.352
11.9239
"2018-09-26"
17.3883
11.9488
"2018-09-25"
17.5456
12.0569
"2018-09-24"
17.4246
11.9738
"2018-09-21"
17.5214
12.0403
"2018-09-20"
17.4609
11.9987
"2018-09-19"
17.5093
12.032
"2018-09-18"
17.5214
12.0403
"2018-09-17"
17.4851
12.0153
"2018-09-14"
17.352
11.9239
"2018-09-13"
17.352
11.9239
"2018-09-12"
17.5698
12.0735
"2018-09-11"
17.8723
12.2814
"2018-09-10"
18.0296
12.3895
"2018-09-07"
18.0175
12.3812
"2018-09-06"
18.0175
12.3812
"2018-09-05"
18.3805
12.6306
"2018-09-04"
18.5499
12.7471
"2018-09-03"
18.683
12.8385
"2018-08-31"
18.7435
12.8801
"2018-08-30"
18.7314
12.8718
"2018-08-29"
18.8282
12.9383
"2018-08-28"
18.4894
12.7055
"2018-08-27"
18.3926
12.639
"2018-08-24"
18.4047
12.6473
"2018-08-23"
18.4531
12.6805
"2018-08-22"
18.4289
12.6639
"2018-08-21"
18.4168
12.6556
"2018-08-20"
18.3442
12.6057
"2018-08-17"
18.4168
12.6556
"2018-08-16"
18.562
12.7554
"2018-08-15"
18.1869
12.4976
"2018-08-14"
18.7556
12.4893
"2018-08-13"
18.9492
12.6182
"2018-08-10"
18.9129
12.594
"2018-08-09"
18.9976
12.6504
"2018-08-08"
18.1385
12.0784
"2018-08-07"
18.1143
12.0622
"2018-08-06"
18.1869
12.1106
"2018-08-03"
18.0175
11.9978
"2018-08-02"
18.1506
12.0864
"2018-08-01"
18.0175
11.9978
"2018-07-31"
18.1143
12.0622
"2018-07-30"
18.2474
12.1509
"2018-07-27"
18.2716
12.167
"2018-07-26"
18.1143
12.0622
"2018-07-25"
18.1264
12.0703
"2018-07-24"
18.1748
12.1025
"2018-07-23"
17.8602
11.893
"2018-07-20"
17.9207
11.9333
"2018-07-19"
17.8965
11.9172
"2018-07-18"
17.7876
11.8447
"2018-07-17"
17.715
11.7963
"2018-07-16"
18.0175
11.9978
"2018-07-13"
17.9449
11.9494
"2018-07-12"
18.0901
12.0461
"2018-07-11"
18.0175
11.9978
"2018-07-10"
18.0417
12.0139
"2018-07-09"
18.0054
11.9897
"2018-07-06"
18.0054
11.9897
"2018-07-05"
17.9086
11.9253
"2018-07-04"
17.7029
11.7883
"2018-07-03"
17.6303
11.7399
"2018-07-02"
17.7029
11.7883
"2018-06-29"
17.6545
11.756
"2018-06-28"
17.7029
11.7883
"2018-06-27"
17.715
11.7963
"2018-06-26"
17.8239
11.8689
"2018-06-25"
17.7755
11.8366
"2018-06-22"
17.836
11.8769
"2018-06-21"
17.7997
11.8527
"2018-06-20"
17.5577
11.6916
"2018-06-19"
17.4246
11.603
"2018-06-18"
17.2068
11.4579
"2018-06-15"
17.1463
11.4176
"2018-06-14"
16.7833
11.1759
"2018-06-13"
16.747
11.1517
"2018-06-12"
16.9043
11.2565
"2018-06-08"
16.9769
11.3048
"2018-06-07"
17.0374
11.3451
"2018-06-06"
16.8801
11.2404
"2018-06-05"
16.6018
11.055
"2018-06-04"
16.4808
10.9745
"2018-06-01"
16.2751
10.8375
"2018-05-31"
16.2509
10.8214
"2018-05-30"
16.3114
10.8617
"2018-05-29"
16.2872
10.8455
"2018-05-28"
16.263
10.8294
"2018-05-25"
16.3235
10.8697
"2018-05-24"
16.2872
10.8455
"2018-05-23"
16.4082
10.9261
"2018-05-22"
16.4929
10.9825
"2018-05-21"
16.7954
11.184
"2018-05-18"
16.8196
11.2001
"2018-05-17"
16.9043
11.2565
"2018-05-16"
16.989
11.3129
"2018-05-15"
16.9406
11.2806
"2018-05-14"
17.0132
11.329
"2018-05-11"
16.8075
11.192
"2018-05-10"
16.9043
11.2565
"2018-05-09"
17.0011
11.3209
"2018-05-08"
17.1221
11.4015
"2018-05-07"
17.0495
11.3532
"2018-05-04"
17.0616
11.3612
"2018-05-03"
17.11
11.3935
"2018-05-02"
17.0011
11.3209
"2018-05-01"
16.8438
11.2162
"2018-04-30"
16.9648
11.2968
"2018-04-27"
16.7107
11.1276
"2018-04-26"
16.6744
11.1034
"2018-04-24"
16.6502
11.0873
"2018-04-23"
16.5171
10.9986
"2018-04-20"
16.4929
10.9825
"2018-04-19"
16.5534
11.0228
"2018-04-18"
16.5776
11.0389
"2018-04-17"
16.4203
10.9342
"2018-04-16"
16.4324
10.9422
"2018-04-13"
16.4566
10.9583
"2018-04-12"
16.3719
10.9019
"2018-04-11"
16.3961
10.9181
"2018-04-10"
16.4203
10.9342
"2018-04-09"
16.263
10.8294
"2018-04-06"
16.263
10.8294
"2018-04-05"
16.1783
10.773
"2018-04-04"
16.0814
10.7086
"2018-04-03"
16.1299
10.7408
"2018-03-29"
16.142
10.7488
"2018-03-28"
16.263
10.8294
"2018-03-27"
16.2993
10.8536
"2018-03-26"
16.1783
10.773
"2018-03-23"
16.3356
10.8778
"2018-03-22"
16.5534
11.0228
"2018-03-21"
16.5534
11.0228
"2018-03-20"
16.4929
10.9825
"2018-03-19"
16.6381
11.0792
"2018-03-16"
16.4929
10.9825
"2018-03-15"
16.5534
11.0228
"2018-03-14"
16.626
11.0712
"2018-03-13"
16.7107
11.1276
"2018-03-12"
16.8075
11.192
"2018-03-09"
16.8075
11.192
"2018-03-08"
16.7107
11.1276
"2018-03-07"
16.8317
11.2081
"2018-03-06"
16.9164
11.2645
"2018-03-05"
16.505
10.9906
"2018-03-02"
16.3356
10.8778
"2018-03-01"
16.384
10.91
"2018-02-28"
16.4082
10.9261
"2018-02-27"
16.4566
10.9583
"2018-02-26"
16.4445
10.9503
"2018-02-23"
16.3356
10.8778
"2018-02-22"
16.0088
10.6602
"2018-02-21"
15.912
10.5958
"2018-02-20"
16.2872
10.5796
"2018-02-19"
15.9967
10.391
"2018-02-16"
16.033
10.4146
"2018-02-15"
15.7305
10.2181
"2018-02-14"
16.1177
10.4696
"2018-02-13"
15.8394
10.2888
"2018-02-12"
15.8757
10.3124
"2018-02-09"
16.0088
10.3989
"2018-02-08"
16.0209
10.4067
"2018-02-07"
15.912
10.336
"2018-02-06"
16.0451
10.4224
"2018-02-05"
16.6139
10.7919
"2018-02-02"
16.7107
10.8547
"2018-02-01"
16.7954
10.9098
"2018-01-31"
16.5292
10.7368
"2018-01-30"
16.4808
10.7054
"2018-01-29"
16.5776
10.7683
"2018-01-25"
16.4082
10.6582
"2018-01-24"
16.5292
10.7368
"2018-01-23"
16.6502
10.8154
"2018-01-22"
16.4566
10.6897
"2018-01-19"
16.4929
10.7133
"2018-01-18"
16.4929
10.7133
"2018-01-17"
16.4082
10.6582
"2018-01-16"
16.3477
10.6189
"2018-01-15"
16.3114
10.5954
"2018-01-12"
16.3598
10.6268
"2018-01-11"
16.5534
10.7526
"2018-01-10"
16.6139
10.7919
"2018-01-09"
16.6986
10.8469
"2018-01-08"
16.6018
10.784
"2018-01-05"
16.7954
10.9098
"2018-01-04"
16.7349
10.8705
"2018-01-03"
16.6986
10.8469
"2018-01-02"
16.7591
10.8862
"2017-12-29"
16.7712
10.894
"2017-12-28"
16.9164
10.9884
"2017-12-27"
16.7954
10.9098
"2017-12-22"
16.8801
10.9648
"2017-12-21"
16.9164
10.9884
"2017-12-20"
17.0495
11.0748
"2017-12-19"
17.1221
11.122
"2017-12-18"
17.0132
11.0512
"2017-12-15"
17.0011
11.0434
"2017-12-14"
17.1826
11.1613
"2017-12-13"
17.231
11.1927
"2017-12-12"
17.2915
11.232
"2017-12-11"
17.473
11.3499
"2017-12-08"
17.3641
11.2792
"2017-12-07"
17.3278
11.2556
"2017-12-06"
17.1947
11.1691
"2017-12-05"
17.3157
11.2477
"2017-12-04"
17.2794
11.2242
"2017-12-01"
17.2915
11.232
"2017-11-30"
17.3399
11.2635
"2017-11-29"
17.2794
11.2242
"2017-11-28"
17.2431
11.2006
"2017-11-27"
17.0979
11.1063
"2017-11-24"
17.0737
11.0905
"2017-11-23"
17.0858
11.0984
"2017-11-22"
17.0011
11.0434
"2017-11-21"
16.8559
10.9491
"2017-11-20"
16.8801
10.9648
"2017-11-17"
16.9769
11.0277
"2017-11-16"
16.9406
11.0041
"2017-11-15"
16.8801
10.9648
"2017-11-14"
16.8438
10.9412
"2017-11-13"
16.8922
10.9726
"2017-11-10"
17.0011
11.0434
"2017-11-09"
17.1584
11.1456
"2017-11-08"
16.8438
10.9412
"2017-11-07"
16.8317
10.9333
"2017-11-06"
16.7954
10.9098
"2017-11-03"
16.7712
10.894
"2017-11-02"
16.6139
10.7919
"2017-11-01"
16.4808
10.7054
"2017-10-31"
16.4324
10.674
"2017-10-30"
16.3961
10.6504
"2017-10-27"
16.4566
10.6897
"2017-10-26"
16.4808
10.7054
"2017-10-25"
16.5292
10.7368
"2017-10-24"
16.4687
10.6975
"2017-10-23"
16.5171
10.729
"2017-10-20"
16.5413
10.7447
"2017-10-19"
16.384
10.6425
"2017-10-18"
16.3719
10.6347
"2017-10-17"
16.263
10.5639
"2017-10-16"
16.2025
10.5246
"2017-10-13"
16.1541
10.4932
"2017-10-12"
16.1541
10.4932
"2017-10-11"
16.1783
10.5089
"2017-10-10"
16.0693
10.4382
"2017-10-09"
16.0693
10.4382
"2017-10-06"
16.0209
10.4067
"2017-10-05"
15.9846
10.3831
"2017-10-04"
15.9604
10.3674
"2017-10-03"
15.7789
10.2495
"2017-10-02"
15.8515
10.2967
"2017-09-29"
15.791
10.2574
"2017-09-28"
15.8394
10.2888
"2017-09-27"
15.67
10.1788
"2017-09-26"
15.6942
10.1945
"2017-09-25"
15.7305
10.2181
"2017-09-22"
15.6579
10.1709
"2017-09-21"
15.2344
9.8958
"2017-09-20"
15.3796
9.9901
"2017-09-19"
15.4764
10.053
"2017-09-18"
15.4522
10.0373
"2017-09-15"
15.428
10.0216
"2017-09-14"
15.2586
9.9115
"2017-09-13"
15.2344
9.8958
"2017-09-12"
15.2586
9.9115
"2017-09-11"
15.2828
9.9273
"2017-09-08"
15.186
9.8644
"2017-09-07"
15.2465
9.9037
"2017-09-06"
15.1618
9.8487
"2017-09-05"
15.4885
10.0609
"2017-09-04"
15.6095
10.1395
"2017-09-01"
15.8031
10.2652
"2017-08-31"
15.7668
10.2417
"2017-08-30"
15.6579
10.1709
"2017-08-29"
15.6095
10.1395
"2017-08-28"
15.8152
10.2731
"2017-08-25"
15.7063
10.2024
"2017-08-24"
15.5974
10.1316
"2017-08-23"
15.3917
9.998
"2017-08-22"
15.5611
10.108
"2017-08-21"
15.6216
10.1473
"2017-08-18"
15.5611
10.108
"2017-08-17"
15.8636
10.3045
"2017-08-16"
15.791
10.2574
"2017-08-15"
16.4082
10.3438
"2017-08-14"
16.2872
10.2676
"2017-08-11"
16.2388
10.237
"2017-08-10"
16.3477
10.3057
"2017-08-09"
16.4203
10.3515
"2017-08-08"
16.505
10.4049
"2017-08-07"
16.5413
10.4277
"2017-08-04"
16.5534
10.4354
"2017-08-03"
16.4203
10.3515
"2017-08-02"
17.5456
11.0609
"2017-08-01"
17.6061
11.099
"2017-07-31"
17.2915
10.9007
"2017-07-28"
17.3399
10.9312
"2017-07-27"
17.594
11.0914
"2017-07-26"
17.4367
10.9922
"2017-07-25"
17.3762
10.9541
"2017-07-24"
17.2673
10.8854
"2017-07-21"
17.4125
10.977
"2017-07-20"
17.6666
11.1372
"2017-07-19"
17.8239
11.2363
"2017-07-18"
17.7392
11.1829
"2017-07-17"
18.2716
11.5186
"2017-07-14"
18.3563
11.572
"2017-07-13"
18.199
11.4728
"2017-07-12"
17.9086
11.2897
"2017-07-11"
18.078
11.3965
"2017-07-10"
17.9086
11.2897
"2017-07-07"
17.8118
11.2287
"2017-07-06"
17.9691
11.3279
"2017-07-05"
18.0417
11.3736
"2017-07-04"
17.957
11.3202
"2017-07-03"
17.7997
11.2211
"2017-06-30"
17.9328
11.305
"2017-06-29"
18.2232
11.4881
"2017-06-28"
18.2837
11.5262
"2017-06-27"
17.7755
11.2058
"2017-06-26"
17.7997
11.2211
"2017-06-23"
17.6666
11.1372
"2017-06-22"
17.5819
11.0838
"2017-06-21"
17.3157
10.9159
"2017-06-20"
17.6545
11.1295
"2017-06-19"
17.836
11.244
"2017-06-16"
17.6303
11.1143
"2017-06-15"
17.4972
11.0304
"2017-06-14"
17.594
11.0914
"2017-06-13"
17.5214
11.0456
"2017-06-09"
17.0858
10.771
"2017-06-08"
16.8922
10.649
"2017-06-07"
16.8801
10.6413
"2017-06-06"
16.9043
10.6566
"2017-06-05"
17.0979
10.7786
"2017-06-02"
17.3762
10.9541
"2017-06-01"
17.0132
10.7252
"2017-05-31"
16.747
10.5574
"2017-05-30"
16.9043
10.6566
"2017-05-29"
16.8801
10.6413
"2017-05-26"
16.9769
10.7024
"2017-05-25"
17.0737
10.7634
"2017-05-24"
17.0011
10.7176
"2017-05-23"
17.0253
10.7329
"2017-05-22"
17.0495
10.7481
"2017-05-19"
16.9406
10.6795
"2017-05-18"
17.1463
10.8092
"2017-05-17"
17.3036
10.9083
"2017-05-16"
17.4246
10.9846
"2017-05-15"
17.352
10.9388
"2017-05-12"
17.4125
10.977
"2017-05-11"
17.6666
11.1372
"2017-05-10"
17.6061
11.099
"2017-05-09"
17.1342
10.8015
"2017-05-08"
17.1584
10.8168
"2017-05-05"
17.1584
10.8168
"2017-05-04"
17.2068
10.8473
"2017-05-03"
17.0495
10.7481
"2017-05-02"
17.0979
10.7786
"2017-05-01"
16.9527
10.6871
"2017-04-28"
16.6986
10.5269
"2017-04-27"
16.6623
10.504
"2017-04-26"
16.6623
10.504
"2017-04-24"
16.4082
10.3438
"2017-04-21"
16.3719
10.3209
"2017-04-20"
16.2751
10.2599
"2017-04-19"
16.0935
10.1455
"2017-04-18"
16.2146
10.2218
"2017-04-13"
16.3356
10.2981
"2017-04-12"
16.2751
10.2599
"2017-04-11"
16.2872
10.2676
"2017-04-10"
15.9604
10.0616
"2017-04-07"
15.7547
9.9319
"2017-04-06"
15.7789
9.9472
"2017-04-05"
15.6337
9.8556
"2017-04-04"
15.5248
9.787
"2017-04-03"
15.7063
9.9014
"2017-03-31"
15.9846
10.0768
"2017-03-30"
16.0451
10.115
"2017-03-29"
16.033
10.1074
"2017-03-28"
15.8999
10.0235
"2017-03-27"
15.7305
9.9167
"2017-03-24"
15.8636
10.0006
"2017-03-23"
15.6579
9.8709
"2017-03-22"
15.6579
9.8709
"2017-03-21"
15.912
10.0311
"2017-03-20"
16.0451
10.115
"2017-03-17"
16.142
10.176
"2017-03-16"
16.0693
10.1302
"2017-03-15"
16.1177
10.1608
"2017-03-14"
16.0572
10.1226
"2017-03-13"
16.1056
10.1531
"2017-03-10"
16.3598
10.3133
"2017-03-09"
16.263
10.2523
"2017-03-08"
16.1299
10.1684
"2017-03-07"
16.1662
10.1913
"2017-03-06"
16.2146
10.2218
"2017-03-03"
16.2872
10.2676
"2017-03-02"
16.3719
10.3209
"2017-03-01"
16.0572
10.1226
"2017-02-28"
16.0572
10.1226
"2017-02-27"
16.033
10.1074
"2017-02-24"
16.0451
10.115
"2017-02-23"
15.9967
10.0845
"2017-02-22"
15.9362
10.0463
"2017-02-21"
15.9604
10.0616
"2017-02-20"
16.3598
10.0616
"2017-02-17"
16.4203
10.0988
"2017-02-16"
16.6018
10.2104
"2017-02-15"
16.4808
10.136
"2017-02-14"
16.3598
10.0616
"2017-02-13"
16.3356
10.0467
"2017-02-10"
16.1299
9.9202
"2017-02-09"
15.912
9.7862
"2017-02-08"
15.7668
9.6969
"2017-02-07"
15.6458
9.6225
"2017-02-06"
15.8636
9.7565
"2017-02-03"
15.8999
9.7788
"2017-02-02"
15.9725
9.8234
"2017-02-01"
15.9483
9.8086
"2017-01-31"
15.7668
9.6969
"2017-01-30"
15.7789
9.7044
"2017-01-27"
16.0088
9.8458
"2017-01-25"
15.7668
9.6969
"2017-01-24"
15.67
9.6374
"2017-01-23"
15.6337
9.6151
"2017-01-20"
16.1541
9.9351
"2017-01-19"
16.2146
9.9723
"2017-01-18"
16.2509
9.9946
"2017-01-17"
16.3598
10.0616
"2017-01-16"
16.505
10.1509
"2017-01-13"
16.4324
10.1062
"2017-01-12"
16.7349
10.2923
"2017-01-11"
16.626
10.2253
"2017-01-10"
16.6018
10.2104
"2017-01-09"
16.7228
10.2849
"2017-01-06"
16.4445
10.1137
"2017-01-05"
16.6744
10.2551
"2017-01-04"
16.6865
10.2625
"2017-01-03"
16.626
10.2253
"2016-12-30"
16.3598
10.0616
"2016-12-29"
16.505
10.1509
"2016-12-28"
16.4929
10.1435
"2016-12-23"
16.3598
10.0616
"2016-12-22"
16.505
10.1509
"2016-12-21"
16.3961
10.0839
"2016-12-20"
16.3598
10.0616
"2016-12-19"
16.2388
9.9872
"2016-12-16"
15.9846
9.8309
"2016-12-15"
16.0935
9.8979
"2016-12-14"
16.1662
9.9425
"2016-12-13"
16.1662
9.9425
"2016-12-12"
16.2993
10.0244
"2016-12-09"
16.2025
9.9648
"2016-12-08"
16.1056
9.9053
"2016-12-07"
15.6942
9.6523
"2016-12-06"
15.4643
9.5109
"2016-12-05"
15.307
9.4141
"2016-12-02"
15.4643
9.5109
"2016-12-01"
15.549
9.563
"2016-11-30"
15.1255
9.3025
"2016-11-29"
15.1013
9.2876
"2016-11-28"
15.1618
9.3248
"2016-11-25"
15.186
9.3397
"2016-11-24"
15.0408
9.2504
"2016-11-23"
14.9319
9.1834
"2016-11-22"
14.8109
9.109
"2016-11-21"
14.6294
8.9974
"2016-11-18"
14.6173
8.9899
"2016-11-17"
14.3874
8.8485
"2016-11-16"
14.5689
8.9602
"2016-11-15"
14.4721
8.9006
"2016-11-14"
14.6173
8.9899
"2016-11-11"
14.6899
9.0346
"2016-11-10"
14.4721
8.9006
"2016-11-09"
13.8792
8.536
"2016-11-08"
14.3148
8.8039
"2016-11-07"
14.339
8.8188
"2016-11-04"
13.976
8.5955
"2016-11-03"
14.2906
8.789
"2016-11-02"
14.2422
8.7592
"2016-11-01"
14.4358
8.8783
"2016-10-31"
14.4842
8.9081
"2016-10-28"
14.6173
8.9899
"2016-10-27"
14.7383
9.0644
"2016-10-26"
14.8835
9.1537
"2016-10-25"
15.1618
9.3248
"2016-10-24"
15.0771
9.2727
"2016-10-21"
14.944
9.1909
"2016-10-20"
14.9682
9.2058
"2016-10-19"
14.9803
9.2132
"2016-10-18"
14.9561
9.1983
"2016-10-17"
14.9077
9.1686
"2016-10-14"
14.944
9.1909
"2016-10-13"
14.9319
9.1834
"2016-10-12"
15.0166
9.2355
"2016-10-11"
15.2102
9.3546
"2016-10-10"
15.2102
9.3546
"2016-10-07"
15.1739
9.3323
"2016-10-06"
15.1013
9.2876
"2016-10-05"
14.9682
9.2058
"2016-10-04"
14.823
9.1165
"2016-10-03"
14.702
9.042
"2016-09-30"
14.6536
9.0123
"2016-09-29"
14.944
9.1909
"2016-09-28"
14.7625
9.0792
"2016-09-27"
14.8835
9.1537
"2016-09-26"
15.1134
9.2951
"2016-09-23"
15.307
9.4141
"2016-09-22"
15.1376
9.3099
"2016-09-21"
15.0166
9.2355
"2016-09-20"
14.8835
9.1537
"2016-09-19"
14.9924
9.2206
"2016-09-16"
15.1134
9.2951
"2016-09-15"
14.9682
9.2058
"2016-09-14"
15.1255
9.3025
"2016-09-13"
15.0408
9.2504
"2016-09-12"
15.0045
9.2281
"2016-09-09"
15.2344
9.3695
"2016-09-08"
15.3554
9.4439
"2016-09-07"
15.4401
9.496
"2016-09-06"
15.428
9.4886
"2016-09-05"
15.5974
9.5927
"2016-09-02"
15.3675
9.4513
"2016-09-01"
15.4401
9.496
"2016-08-31"
15.3796
9.4588
"2016-08-30"
15.4038
9.4737
"2016-08-29"
15.4643
9.5109
"2016-08-26"
15.4159
9.4811
"2016-08-25"
15.4885
9.5258
"2016-08-24"
15.5369
9.5555
"2016-08-23"
15.5974
9.5927
"2016-08-22"
15.5732
9.5779
"2016-08-19"
15.4885
9.5258
"2016-08-18"
15.6337
9.6151
"2016-08-17"
15.8757
9.7639
"2016-08-16"
15.8394
9.7416
"2016-08-15"
15.9846
9.8309
"2016-08-12"
15.912
9.7862
"2016-08-11"
16.5776
9.9128
"2016-08-10"
16.6139
9.9345
"2016-08-09"
16.7107
9.9923
"2016-08-08"
16.6018
9.9272
"2016-08-05"
16.3235
9.7608
"2016-08-04"
16.0935
9.6233
"2016-08-03"
15.9846
9.5582
"2016-08-02"
16.263
9.7246
"2016-08-01"
16.3356
9.768
"2016-07-29"
16.2509
9.7174
"2016-07-28"
16.2025
9.6884
"2016-07-27"
16.2993
9.7463
"2016-07-26"
16.1177
9.6378
"2016-07-25"
15.8394
9.4714
"2016-07-22"
15.6942
9.3846
"2016-07-21"
15.6821
9.3773
"2016-07-20"
15.7305
9.4063
"2016-07-19"
15.5732
9.3122
"2016-07-18"
15.5853
9.3194
"2016-07-15"
15.4885
9.2616
"2016-07-14"
15.4038
9.2109
"2016-07-13"
15.2586
9.1241
"2016-07-12"
15.0408
8.9938
"2016-07-11"
15.1013
9.03
"2016-07-08"
14.7746
8.8346
"2016-07-07"
14.8109
8.8564
"2016-07-06"
14.7141
8.7985
"2016-07-05"
14.6778
8.7768
"2016-07-04"
14.9077
8.9142
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Suncorp/trading.json&oldid=24366"