Jump to content

Data:Sun Life/trading.json

From Insurer Brain
schema_version1
company"Sun Life"
ticker"SLF.TO"
currency"CAD"
generated_at"2026-07-05T06:32:58Z"
snapshot
as_of"2026-07-05T06:32:58Z"
price113
previous_close112.96
open112.6
day_high113.56
day_low112.6
volume420794
market_cap62635876352
pe_trailing21.042831
pe_forward13.25305
price_to_book2.6622062
dividend_yield3.26
beta0.823
fifty_two_week_high113.56
fifty_two_week_low77.38
exchange"TOR"
analyst
target_mean99.28571
target_median102
target_high115
target_low78
num_analysts14
recommendation_key"none"
recommendation_meannull
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-04"
end"2026-07-03"
count2510
series
"2026-07-03"
113
113
"2026-07-02"
112.96
112.96
"2026-06-30"
111.35
111.35
"2026-06-29"
110.93
110.93
"2026-06-26"
110.54
110.54
"2026-06-25"
110.1
110.1
"2026-06-24"
110.02
110.02
"2026-06-23"
110.28
110.28
"2026-06-22"
109.75
109.75
"2026-06-19"
109.43
109.43
"2026-06-18"
111.62
111.62
"2026-06-17"
110.01
110.01
"2026-06-16"
108.7
108.7
"2026-06-15"
107.18
107.18
"2026-06-12"
107.04
107.04
"2026-06-11"
105.84
105.84
"2026-06-10"
104.47
104.47
"2026-06-09"
103.08
103.08
"2026-06-08"
102.68
102.68
"2026-06-05"
102.8
102.8
"2026-06-04"
101.42
101.42
"2026-06-03"
100.21
100.21
"2026-06-02"
100.66
100.66
"2026-06-01"
98.3
98.3
"2026-05-29"
99.08
99.08
"2026-05-28"
99.17
99.17
"2026-05-27"
100.43
100.43
"2026-05-26"
100.82
99.86
"2026-05-25"
101.66
100.692
"2026-05-22"
100.98
100.0185
"2026-05-21"
100.9
99.9392
"2026-05-20"
100.26
99.3053
"2026-05-19"
98.41
97.473
"2026-05-15"
99.03
98.087
"2026-05-14"
98.3
97.364
"2026-05-13"
97.01
96.0863
"2026-05-12"
96.75
95.8288
"2026-05-11"
96.35
95.4326
"2026-05-08"
95.85
94.9373
"2026-05-07"
94.79
93.8874
"2026-05-06"
99.53
98.5823
"2026-05-05"
99.65
98.7011
"2026-05-04"
98.18
97.2451
"2026-05-01"
98.27
97.3343
"2026-04-30"
97.87
96.9381
"2026-04-29"
96.57
95.6505
"2026-04-28"
97.37
96.4429
"2026-04-27"
96.41
95.492
"2026-04-24"
97.74
96.8093
"2026-04-23"
96.87
95.9476
"2026-04-22"
96.39
95.4722
"2026-04-21"
96.19
95.2741
"2026-04-20"
96.08
95.1651
"2026-04-17"
96.31
95.3929
"2026-04-16"
94.06
93.1644
"2026-04-15"
93.89
92.996
"2026-04-14"
92.42
91.54
"2026-04-13"
91.41
90.5396
"2026-04-10"
90.27
89.4105
"2026-04-09"
91.31
90.4406
"2026-04-08"
91.23
90.3613
"2026-04-07"
88.82
87.9743
"2026-04-06"
88.42
87.5781
"2026-04-02"
88.5
87.6573
"2026-04-01"
87.34
86.5084
"2026-03-31"
87.15
86.3202
"2026-03-30"
86.31
85.4882
"2026-03-27"
85.26
84.4482
"2026-03-26"
86.65
85.8249
"2026-03-25"
86.74
85.9141
"2026-03-24"
86.81
85.9834
"2026-03-23"
86.62
85.7952
"2026-03-20"
85.34
84.5274
"2026-03-19"
85.95
85.1316
"2026-03-18"
87.02
86.1914
"2026-03-17"
87.71
86.8748
"2026-03-16"
87.34
86.5084
"2026-03-13"
86.15
85.3297
"2026-03-12"
85.68
84.8642
"2026-03-11"
86.38
85.5575
"2026-03-10"
86.37
85.5476
"2026-03-09"
86.3
85.4783
"2026-03-06"
88.12
87.2809
"2026-03-05"
89.54
88.6874
"2026-03-04"
89.36
88.5091
"2026-03-03"
88.29
87.4493
"2026-03-02"
89.17
88.3209
"2026-02-27"
89.4
88.5487
"2026-02-26"
89.43
88.5785
"2026-02-25"
89.57
88.7171
"2026-02-24"
88.96
87.2017
"2026-02-23"
88.47
86.7214
"2026-02-20"
90.84
89.0445
"2026-02-19"
89.47
87.7016
"2026-02-18"
90.84
89.0445
"2026-02-17"
92.47
90.6423
"2026-02-13"
93.94
92.0833
"2026-02-12"
93.64
91.7892
"2026-02-11"
88.07
86.3293
"2026-02-10"
88.76
87.0057
"2026-02-09"
87.44
85.7117
"2026-02-06"
88.99
87.2311
"2026-02-05"
88.78
87.0253
"2026-02-04"
89.62
87.8486
"2026-02-03"
87.84
86.1038
"2026-02-02"
87.15
85.4275
"2026-01-30"
85.8
84.1042
"2026-01-29"
86
84.3002
"2026-01-28"
85.41
83.7219
"2026-01-27"
85.29
83.6042
"2026-01-26"
86.67
84.957
"2026-01-23"
87.23
85.5059
"2026-01-22"
86.32
84.6139
"2026-01-21"
86.37
84.6629
"2026-01-20"
86.34
84.6335
"2026-01-19"
87.56
85.8294
"2026-01-16"
87.47
85.7411
"2026-01-15"
87.21
85.4863
"2026-01-14"
85.99
84.2904
"2026-01-13"
85.24
83.5552
"2026-01-12"
86.74
85.0256
"2026-01-09"
87.4
85.6725
"2026-01-08"
86.85
85.1334
"2026-01-07"
86.97
85.251
"2026-01-06"
87.89
86.1528
"2026-01-05"
87.4
85.6725
"2026-01-02"
86.32
84.6139
"2025-12-31"
85.68
83.9865
"2025-12-30"
85.84
84.1434
"2025-12-29"
86
84.3002
"2025-12-24"
85.41
83.7219
"2025-12-23"
85.68
83.9865
"2025-12-22"
85.43
83.7415
"2025-12-19"
84.86
83.1827
"2025-12-18"
84.56
82.8887
"2025-12-17"
84.38
82.7122
"2025-12-16"
84.23
82.5652
"2025-12-15"
83.75
82.0947
"2025-12-12"
83.16
81.5163
"2025-12-11"
82.23
80.6047
"2025-12-10"
81.13
79.5265
"2025-12-09"
81.89
80.2714
"2025-12-08"
81.1
79.497
"2025-12-05"
81.12
79.5167
"2025-12-04"
80.58
78.9873
"2025-12-03"
80.7
79.1049
"2025-12-02"
80.54
78.9481
"2025-12-01"
80.86
79.2618
"2025-11-28"
82.83
81.1929
"2025-11-27"
82.13
80.5067
"2025-11-26"
82.41
80.7812
"2025-11-25"
84.37
81.8006
"2025-11-24"
83.3
80.7632
"2025-11-21"
84
81.4419
"2025-11-20"
82.77
80.2493
"2025-11-19"
82.48
79.9682
"2025-11-18"
82.82
80.2978
"2025-11-17"
83.02
80.4917
"2025-11-14"
83.11
80.579
"2025-11-13"
82.66
80.1427
"2025-11-12"
82.8
80.2784
"2025-11-11"
81.18
78.7077
"2025-11-10"
81.37
78.892
"2025-11-07"
82.12
79.6191
"2025-11-06"
83.41
80.8698
"2025-11-05"
87.03
84.3796
"2025-11-04"
86.5
83.8657
"2025-11-03"
85.74
83.1289
"2025-10-31"
85.31
82.712
"2025-10-30"
85.48
82.8768
"2025-10-29"
86.12
83.4973
"2025-10-28"
86.92
84.2729
"2025-10-27"
87.19
84.5347
"2025-10-24"
85.98
83.3616
"2025-10-23"
85.85
83.2355
"2025-10-22"
86.04
83.4197
"2025-10-21"
85.64
83.0319
"2025-10-20"
85.84
83.2258
"2025-10-17"
84.9
82.3145
"2025-10-16"
85.72
83.1095
"2025-10-15"
87.38
84.7189
"2025-10-14"
87.6
84.9322
"2025-10-10"
86.24
83.6136
"2025-10-09"
85.28
82.6829
"2025-10-08"
86.45
83.8173
"2025-10-07"
84.87
82.2854
"2025-10-06"
85.23
82.6344
"2025-10-03"
84.17
81.6067
"2025-10-02"
83.98
81.4225
"2025-10-01"
83.91
81.3546
"2025-09-30"
83.57
81.025
"2025-09-29"
82.68
80.1621
"2025-09-26"
82.1
79.5997
"2025-09-25"
82.25
79.7452
"2025-09-24"
82
79.5028
"2025-09-23"
82.63
80.1136
"2025-09-22"
82.77
80.2493
"2025-09-19"
83.01
80.482
"2025-09-18"
82
79.5028
"2025-09-17"
81.32
78.8435
"2025-09-16"
80.87
78.4072
"2025-09-15"
82.21
79.7064
"2025-09-12"
82.06
79.561
"2025-09-11"
82.42
79.91
"2025-09-10"
81.38
78.9017
"2025-09-09"
81.05
78.5817
"2025-09-08"
80.73
78.2715
"2025-09-05"
79.98
77.5443
"2025-09-04"
79.94
77.5055
"2025-09-03"
80.09
77.6509
"2025-09-02"
79.53
77.108
"2025-08-29"
80.22
77.777
"2025-08-28"
80.12
77.68
"2025-08-27"
79.73
77.3019
"2025-08-26"
81.03
77.7091
"2025-08-25"
80.51
77.2104
"2025-08-22"
81.49
78.1503
"2025-08-21"
81.67
78.3229
"2025-08-20"
81.25
77.9201
"2025-08-19"
80.92
77.6036
"2025-08-18"
80.64
77.3351
"2025-08-15"
80.25
76.9611
"2025-08-14"
80.21
76.9227
"2025-08-13"
79.79
76.5199
"2025-08-12"
79.37
76.1171
"2025-08-11"
78.45
75.2348
"2025-08-08"
77.85
74.6594
"2025-08-07"
84.57
81.104
"2025-08-06"
84.91
81.4301
"2025-08-05"
83.71
80.2793
"2025-08-01"
83.33
79.9149
"2025-07-31"
84.48
81.0177
"2025-07-30"
84.67
81.1999
"2025-07-29"
85.49
81.9863
"2025-07-28"
84.97
81.4876
"2025-07-25"
85.6
82.0918
"2025-07-24"
85
81.5164
"2025-07-23"
85.11
81.6219
"2025-07-22"
85.1
81.6123
"2025-07-21"
83.75
80.3176
"2025-07-18"
85.35
81.8521
"2025-07-17"
85.51
82.0055
"2025-07-16"
85.45
81.948
"2025-07-15"
85.11
81.6219
"2025-07-14"
85.98
82.4562
"2025-07-11"
85
81.5164
"2025-07-10"
84.77
81.2958
"2025-07-09"
84.3
80.8451
"2025-07-08"
85.14
81.6507
"2025-07-07"
85.78
82.2644
"2025-07-04"
88.18
84.5661
"2025-07-03"
88.06
84.451
"2025-07-02"
87.89
84.288
"2025-06-30"
90.61
86.8965
"2025-06-27"
90.35
86.6471
"2025-06-26"
89.25
85.5922
"2025-06-25"
89.09
85.4388
"2025-06-24"
89.37
85.7073
"2025-06-23"
88.98
85.3333
"2025-06-20"
88.05
84.4414
"2025-06-19"
87.54
83.9523
"2025-06-18"
87.81
84.2112
"2025-06-17"
87.69
84.0962
"2025-06-16"
87.84
84.24
"2025-06-13"
87.29
83.7126
"2025-06-12"
88.41
84.7867
"2025-06-11"
88.42
84.7962
"2025-06-10"
88.54
84.9113
"2025-06-09"
89.02
85.3717
"2025-06-06"
89.38
85.7169
"2025-06-05"
89.1
85.4484
"2025-06-04"
88.68
85.0456
"2025-06-03"
89.05
85.4004
"2025-06-02"
89.26
85.6018
"2025-05-30"
88.4
84.7771
"2025-05-29"
88.57
84.9401
"2025-05-28"
88.22
84.6044
"2025-05-27"
88.84
84.3551
"2025-05-26"
87.6
83.1777
"2025-05-23"
87.32
82.9118
"2025-05-22"
87.54
83.1207
"2025-05-21"
87.53
83.1112
"2025-05-20"
88.35
83.8898
"2025-05-16"
87.94
83.5005
"2025-05-15"
88.12
83.6714
"2025-05-14"
88
83.5575
"2025-05-13"
87.01
82.6175
"2025-05-12"
87.38
82.9688
"2025-05-09"
86.54
82.1712
"2025-05-08"
83.5
79.2847
"2025-05-07"
83.62
79.3986
"2025-05-06"
82.42
78.2592
"2025-05-05"
83.01
78.8194
"2025-05-02"
82.95
78.7624
"2025-05-01"
81.88
77.7465
"2025-04-30"
82.15
78.0028
"2025-04-29"
81.97
77.8319
"2025-04-28"
81.16
77.0628
"2025-04-25"
80.82
76.74
"2025-04-24"
80.84
76.759
"2025-04-23"
80.27
76.2177
"2025-04-22"
79.03
75.0403
"2025-04-21"
78.26
74.3092
"2025-04-17"
78.11
74.1668
"2025-04-16"
78.35
74.3947
"2025-04-15"
78.97
74.9834
"2025-04-14"
78.54
74.5751
"2025-04-11"
76.98
73.0938
"2025-04-10"
75.94
72.1063
"2025-04-09"
78.5
74.5371
"2025-04-08"
76.11
72.2678
"2025-04-07"
76.6
72.733
"2025-04-04"
77.55
73.635
"2025-04-03"
82.1
77.9553
"2025-04-02"
84.15
79.9019
"2025-04-01"
83.14
78.9428
"2025-03-31"
82.36
78.2022
"2025-03-28"
81.12
77.0248
"2025-03-27"
81.77
77.642
"2025-03-26"
81.65
77.5281
"2025-03-25"
82.28
78.1263
"2025-03-24"
82.19
78.0408
"2025-03-21"
80.57
76.5026
"2025-03-20"
81.14
77.0438
"2025-03-19"
81.2
77.1008
"2025-03-18"
80.68
76.607
"2025-03-17"
80.68
76.607
"2025-03-14"
79.5
75.4866
"2025-03-13"
78.38
74.4231
"2025-03-12"
78.78
74.8029
"2025-03-11"
77.92
73.9864
"2025-03-10"
78.47
74.5086
"2025-03-07"
79.89
75.8569
"2025-03-06"
78.98
74.9929
"2025-03-05"
80.26
76.2082
"2025-03-04"
79.88
75.8474
"2025-03-03"
81.06
76.9679
"2025-02-28"
80.46
76.3981
"2025-02-27"
78.99
75.0023
"2025-02-26"
78.27
74.3187
"2025-02-25"
79.16
74.3662
"2025-02-24"
78.6
73.8401
"2025-02-21"
77.72
73.0134
"2025-02-20"
78.19
73.4549
"2025-02-19"
79.64
74.8171
"2025-02-18"
78.81
74.0374
"2025-02-14"
78.2
73.4643
"2025-02-13"
78.45
73.6992
"2025-02-12"
84.63
79.5049
"2025-02-11"
83.5
78.4433
"2025-02-10"
84.23
79.1292
"2025-02-07"
84.58
79.4579
"2025-02-06"
84.18
79.0822
"2025-02-05"
82.81
77.7951
"2025-02-04"
82.7
77.6918
"2025-02-03"
83.05
78.0206
"2025-01-31"
83.81
78.7346
"2025-01-30"
83.54
78.4809
"2025-01-29"
84.5
79.3828
"2025-01-28"
84.2
79.101
"2025-01-27"
84.61
79.4861
"2025-01-24"
83.97
78.8849
"2025-01-23"
84.67
79.5425
"2025-01-22"
84.07
78.9788
"2025-01-21"
84.54
79.4204
"2025-01-20"
84.96
79.8149
"2025-01-17"
85.16
80.0028
"2025-01-16"
84.98
79.8337
"2025-01-15"
84.41
79.2983
"2025-01-14"
82.65
77.6448
"2025-01-13"
82.41
77.4194
"2025-01-10"
82.69
77.6824
"2025-01-09"
84.19
79.0916
"2025-01-08"
84.12
79.0258
"2025-01-07"
84.21
79.1104
"2025-01-06"
84.41
79.2983
"2025-01-03"
85.54
80.3598
"2025-01-02"
84.92
79.7774
"2024-12-31"
85.35
80.1813
"2024-12-30"
85.21
80.0498
"2024-12-27"
85.77
80.5759
"2024-12-24"
85.17
80.0122
"2024-12-23"
85.17
80.0122
"2024-12-20"
84.65
79.5237
"2024-12-19"
84.5
79.3828
"2024-12-18"
84.03
78.9413
"2024-12-17"
85.22
80.0592
"2024-12-16"
85.61
80.4256
"2024-12-13"
85.61
80.4256
"2024-12-12"
85.99
80.7825
"2024-12-11"
86.05
80.8389
"2024-12-10"
86.61
81.365
"2024-12-09"
87.45
82.1541
"2024-12-06"
87.95
82.6239
"2024-12-05"
87.98
82.652
"2024-12-04"
87.07
81.7971
"2024-12-03"
86.2
80.9798
"2024-12-02"
86.74
81.4871
"2024-11-29"
86.17
80.9517
"2024-11-28"
85.62
80.435
"2024-11-27"
85.45
80.2753
"2024-11-26"
86.55
80.5195
"2024-11-25"
86.13
80.1288
"2024-11-22"
85.53
79.5706
"2024-11-21"
85.74
79.766
"2024-11-20"
85.05
79.124
"2024-11-19"
84.25
78.3798
"2024-11-18"
85.05
79.124
"2024-11-15"
84.88
78.9659
"2024-11-14"
85.95
79.9613
"2024-11-13"
84.43
78.5472
"2024-11-12"
83.43
77.6169
"2024-11-11"
82.96
77.1797
"2024-11-08"
82.46
76.7145
"2024-11-07"
82.63
76.8726
"2024-11-06"
82.08
76.361
"2024-11-05"
79.94
74.3701
"2024-11-04"
77.45
72.0536
"2024-11-01"
77.63
72.221
"2024-10-31"
77.2
71.821
"2024-10-30"
78.61
73.1327
"2024-10-29"
79.09
73.5793
"2024-10-28"
79.16
73.6444
"2024-10-25"
78.4
72.9374
"2024-10-24"
78.63
73.1513
"2024-10-23"
78.52
73.049
"2024-10-22"
78.3
72.8444
"2024-10-21"
78.77
73.2816
"2024-10-18"
78.9
73.4025
"2024-10-17"
78.9
73.4025
"2024-10-16"
78.36
72.9002
"2024-10-15"
79.05
73.5421
"2024-10-11"
78.76
73.2723
"2024-10-10"
78.7
73.2165
"2024-10-09"
78.35
72.8909
"2024-10-08"
78.3
72.8444
"2024-10-07"
78.45
72.9839
"2024-10-04"
79.11
73.5979
"2024-10-03"
78.09
72.649
"2024-10-02"
78.17
72.7234
"2024-10-01"
78.3
72.8444
"2024-09-30"
78.45
72.9839
"2024-09-27"
78.17
72.7234
"2024-09-26"
78.2
72.7513
"2024-09-25"
77.72
72.3048
"2024-09-24"
77.32
71.9326
"2024-09-23"
76.84
71.4861
"2024-09-20"
76.77
71.4209
"2024-09-19"
77.12
71.7466
"2024-09-18"
76.79
71.4396
"2024-09-17"
76.69
71.3465
"2024-09-16"
76.81
71.4582
"2024-09-13"
76.24
70.9279
"2024-09-12"
76.04
70.7418
"2024-09-11"
75.06
69.8301
"2024-09-10"
74.86
69.644
"2024-09-09"
74.61
69.4115
"2024-09-06"
74.09
68.9277
"2024-09-05"
74.5
69.3091
"2024-09-04"
74.89
69.6719
"2024-09-03"
74.26
69.0858
"2024-08-30"
73.46
68.3416
"2024-08-29"
73.04
67.9508
"2024-08-28"
72.67
67.6066
"2024-08-27"
73.56
67.681
"2024-08-26"
73.61
67.7271
"2024-08-23"
73.62
67.7362
"2024-08-22"
72.62
66.8162
"2024-08-21"
72.34
66.5586
"2024-08-20"
71.33
65.6293
"2024-08-19"
71.62
65.8961
"2024-08-16"
71.64
65.9145
"2024-08-15"
70.82
65.16
"2024-08-14"
69.9
64.3136
"2024-08-13"
69.23
63.6971
"2024-08-12"
65.94
60.67
"2024-08-09"
66.01
60.7345
"2024-08-08"
65.32
60.0996
"2024-08-07"
64.75
59.5751
"2024-08-06"
65.49
60.256
"2024-08-02"
66.59
61.2681
"2024-08-01"
67.33
61.949
"2024-07-31"
68.54
63.0623
"2024-07-30"
69.13
63.6051
"2024-07-29"
68.67
63.1819
"2024-07-26"
69.02
63.5039
"2024-07-25"
68.56
63.0806
"2024-07-24"
68.24
62.7862
"2024-07-23"
68.43
62.961
"2024-07-22"
68.83
63.3291
"2024-07-19"
68
62.5654
"2024-07-18"
68.56
63.0806
"2024-07-17"
69.21
63.6787
"2024-07-16"
69.42
63.8719
"2024-07-15"
69.01
63.4947
"2024-07-12"
68.54
63.0623
"2024-07-11"
68.23
62.777
"2024-07-10"
67.89
62.4642
"2024-07-09"
66.99
61.6361
"2024-07-08"
67.05
61.6913
"2024-07-05"
66.72
61.3877
"2024-07-04"
67.49
62.0962
"2024-07-03"
67.6
62.1974
"2024-07-02"
66.97
61.6177
"2024-06-28"
67.08
61.7189
"2024-06-27"
67.01
61.6545
"2024-06-26"
66.58
61.2589
"2024-06-25"
66.78
61.4429
"2024-06-24"
67.07
61.7097
"2024-06-21"
66.37
61.0657
"2024-06-20"
65.95
60.6792
"2024-06-19"
65.87
60.6056
"2024-06-18"
66.23
60.9369
"2024-06-17"
65.65
60.4032
"2024-06-14"
65.34
60.118
"2024-06-13"
65.19
59.98
"2024-06-12"
66.59
61.2681
"2024-06-11"
67.11
61.7465
"2024-06-10"
68.07
62.6298
"2024-06-07"
67.52
62.1238
"2024-06-06"
67.32
61.9398
"2024-06-05"
67.75
62.3354
"2024-06-04"
67.81
62.3906
"2024-06-03"
67.8
62.3814
"2024-05-31"
68.31
62.8506
"2024-05-30"
67.29
61.9121
"2024-05-29"
67.44
62.0502
"2024-05-28"
68.96
62.7034
"2024-05-27"
70.2
63.8309
"2024-05-24"
69.75
63.4217
"2024-05-23"
69.11
62.8398
"2024-05-22"
69.47
63.1671
"2024-05-21"
69.91
63.5672
"2024-05-17"
70.37
63.9855
"2024-05-16"
70.12
63.7582
"2024-05-15"
69.17
62.8944
"2024-05-14"
69.31
63.0217
"2024-05-13"
69.27
62.9853
"2024-05-10"
68.51
62.2943
"2024-05-09"
73.43
66.7679
"2024-05-08"
72.83
66.2223
"2024-05-07"
72.52
65.9404
"2024-05-06"
72.65
66.0586
"2024-05-03"
71.75
65.2403
"2024-05-02"
71.21
64.7493
"2024-05-01"
70.84
64.4128
"2024-04-30"
70.29
63.9128
"2024-04-29"
70.52
64.1219
"2024-04-26"
70.67
64.2583
"2024-04-25"
70.14
63.7764
"2024-04-24"
70.86
64.431
"2024-04-23"
70.83
64.4038
"2024-04-22"
70.68
64.2674
"2024-04-19"
70.3
63.9218
"2024-04-18"
69.8
63.4672
"2024-04-17"
69.16
62.8853
"2024-04-16"
69.53
63.2217
"2024-04-15"
69.95
63.6036
"2024-04-12"
70.21
63.84
"2024-04-11"
70.7
64.2856
"2024-04-10"
71.77
65.2585
"2024-04-09"
72.18
65.6313
"2024-04-08"
72.4
65.8313
"2024-04-05"
72.59
66.0041
"2024-04-04"
72.02
65.4858
"2024-04-03"
72.23
65.6767
"2024-04-02"
72.44
65.8677
"2024-04-01"
73.25
66.6042
"2024-03-28"
73.91
67.2043
"2024-03-27"
73.8
67.1043
"2024-03-26"
73.76
67.0679
"2024-03-25"
73.48
66.8133
"2024-03-22"
73.8
67.1043
"2024-03-21"
74.52
67.759
"2024-03-20"
74.29
67.5498
"2024-03-19"
74.13
67.4044
"2024-03-18"
73.86
67.1589
"2024-03-15"
73.97
67.2589
"2024-03-14"
73.85
67.1498
"2024-03-13"
74.3
67.5589
"2024-03-12"
73.97
67.2589
"2024-03-11"
74.04
67.3225
"2024-03-08"
74.21
67.4771
"2024-03-07"
74.21
67.4771
"2024-03-06"
73.33
66.6769
"2024-03-05"
72.97
66.3496
"2024-03-04"
72.29
65.7313
"2024-03-01"
72.55
65.9677
"2024-02-29"
72.08
65.5404
"2024-02-28"
73.08
66.4496
"2024-02-27"
72.93
66.3132
"2024-02-26"
74
66.5769
"2024-02-23"
74.43
66.9638
"2024-02-22"
73.83
66.424
"2024-02-21"
72.53
65.2544
"2024-02-20"
73.43
66.0641
"2024-02-16"
72.77
65.4703
"2024-02-15"
72.03
64.8045
"2024-02-14"
71.23
64.0848
"2024-02-13"
70.33
63.2751
"2024-02-12"
71.07
63.9408
"2024-02-09"
71.47
64.3007
"2024-02-08"
71.03
63.9048
"2024-02-07"
70.78
63.6799
"2024-02-06"
70.54
63.464
"2024-02-05"
69.15
62.2134
"2024-02-02"
69.54
62.5643
"2024-02-01"
69.56
62.5823
"2024-01-31"
69.69
62.6993
"2024-01-30"
69.51
62.5373
"2024-01-29"
69.36
62.4024
"2024-01-26"
69.11
62.1774
"2024-01-25"
69.11
62.1774
"2024-01-24"
69.17
62.2314
"2024-01-23"
68.49
61.6196
"2024-01-22"
68.6
61.7186
"2024-01-19"
68.48
61.6106
"2024-01-18"
68.05
61.2238
"2024-01-17"
67.59
60.8099
"2024-01-16"
68.42
61.5567
"2024-01-15"
68.34
61.4847
"2024-01-12"
68.35
61.4937
"2024-01-11"
68.31
61.4577
"2024-01-10"
68.48
61.6106
"2024-01-09"
68.24
61.3947
"2024-01-08"
68.72
61.8266
"2024-01-05"
68.48
61.6106
"2024-01-04"
68.5
61.6286
"2024-01-03"
68.33
61.4757
"2024-01-02"
68.39
61.5297
"2023-12-29"
68.72
61.8266
"2023-12-28"
68.12
61.2868
"2023-12-27"
67.95
61.1338
"2023-12-22"
67.48
60.7109
"2023-12-21"
67.39
60.63
"2023-12-20"
67.32
60.567
"2023-12-19"
68.26
61.4127
"2023-12-18"
68.36
61.5027
"2023-12-15"
68.43
61.5657
"2023-12-14"
69.67
62.6813
"2023-12-13"
70.53
63.455
"2023-12-12"
70.09
63.0591
"2023-12-11"
70.29
63.2391
"2023-12-08"
69.9
62.8882
"2023-12-07"
69.36
62.4024
"2023-12-06"
68.97
62.0515
"2023-12-05"
69.64
62.6543
"2023-12-04"
69.37
62.4114
"2023-12-01"
68.83
61.9255
"2023-11-30"
68.52
61.6466
"2023-11-29"
68.38
61.5207
"2023-11-28"
68.55
61.6736
"2023-11-27"
69.65
61.9615
"2023-11-24"
69.9
62.1839
"2023-11-23"
69.65
61.9615
"2023-11-22"
69.8
62.095
"2023-11-21"
69.47
61.8014
"2023-11-20"
69.77
62.0683
"2023-11-17"
69.48
61.8103
"2023-11-16"
69.18
61.5434
"2023-11-15"
68.99
61.3744
"2023-11-14"
68.54
60.974
"2023-11-13"
66.05
58.7589
"2023-11-10"
65.72
58.4653
"2023-11-09"
65.49
58.2607
"2023-11-08"
64.72
57.5757
"2023-11-07"
64.86
57.7003
"2023-11-06"
65.34
58.1273
"2023-11-03"
65.68
58.4298
"2023-11-02"
65.24
58.0383
"2023-11-01"
63.97
56.9085
"2023-10-31"
63.34
56.3481
"2023-10-30"
62.89
55.9477
"2023-10-27"
62.04
55.1916
"2023-10-26"
62.79
55.8588
"2023-10-25"
62.74
55.8143
"2023-10-24"
62.64
55.7253
"2023-10-23"
63
56.0456
"2023-10-20"
63.09
56.1257
"2023-10-19"
64.12
57.042
"2023-10-18"
65.99
58.7055
"2023-10-17"
66.94
59.5507
"2023-10-16"
66.96
59.5685
"2023-10-13"
66.7
59.3372
"2023-10-12"
67.03
59.6307
"2023-10-11"
67.6
60.1378
"2023-10-10"
66.21
58.9012
"2023-10-06"
66.15
58.8479
"2023-10-05"
65.49
58.2607
"2023-10-04"
64.85
57.6914
"2023-10-03"
64.39
57.2822
"2023-10-02"
65.39
58.1718
"2023-09-29"
66.27
58.9546
"2023-09-28"
66.06
58.7678
"2023-09-27"
65.42
58.1985
"2023-09-26"
66.31
58.9902
"2023-09-25"
66.83
59.4528
"2023-09-22"
67.09
59.6841
"2023-09-21"
66.97
59.5774
"2023-09-20"
67.88
60.3869
"2023-09-19"
67.86
60.3691
"2023-09-18"
68.1
60.5826
"2023-09-15"
68.43
60.8762
"2023-09-14"
68.06
60.547
"2023-09-13"
66.89
59.5062
"2023-09-12"
66.77
59.3994
"2023-09-11"
66.52
59.177
"2023-09-08"
65.55
58.3141
"2023-09-07"
66.02
58.7322
"2023-09-06"
67.27
59.8442
"2023-09-05"
66.54
59.1948
"2023-09-01"
66.68
59.3194
"2023-08-31"
65.91
58.6344
"2023-08-30"
65.45
58.2251
"2023-08-29"
65.16
57.9672
"2023-08-28"
64.89
57.0598
"2023-08-25"
64.59
56.796
"2023-08-24"
64.53
56.7432
"2023-08-23"
64.35
56.5849
"2023-08-22"
63.61
55.9342
"2023-08-21"
64.03
56.3035
"2023-08-18"
64.51
56.7256
"2023-08-17"
65.27
57.3939
"2023-08-16"
65.88
57.9303
"2023-08-15"
65.99
58.027
"2023-08-14"
67.3
59.179
"2023-08-11"
67.85
59.6626
"2023-08-10"
67.87
59.6802
"2023-08-09"
68.27
60.0319
"2023-08-08"
68.52
60.2517
"2023-08-04"
69.02
60.6914
"2023-08-03"
68.33
60.0847
"2023-08-02"
68.63
60.3484
"2023-08-01"
69.48
61.0959
"2023-07-31"
69.4
61.0255
"2023-07-28"
69.63
61.2278
"2023-07-27"
69.48
61.0959
"2023-07-26"
69.63
61.2278
"2023-07-25"
69.55
61.1574
"2023-07-24"
69.35
60.9816
"2023-07-21"
69.45
61.0695
"2023-07-20"
68.97
60.6474
"2023-07-19"
68.46
60.199
"2023-07-18"
68.27
60.0319
"2023-07-17"
68
59.7945
"2023-07-14"
67.56
59.4076
"2023-07-13"
67.23
59.1174
"2023-07-12"
67.01
58.9239
"2023-07-11"
66.83
58.7657
"2023-07-10"
67.06
58.9679
"2023-07-07"
67.63
59.4691
"2023-07-06"
67.89
59.6978
"2023-07-05"
68.62
60.3397
"2023-07-04"
68.93
60.6122
"2023-06-30"
69.06
60.7266
"2023-06-29"
68.2
59.9703
"2023-06-28"
67.82
59.6362
"2023-06-27"
67.71
59.5395
"2023-06-26"
67.4
59.2669
"2023-06-23"
66.4
58.3875
"2023-06-22"
66.84
58.7744
"2023-06-21"
66.57
58.537
"2023-06-20"
66.66
58.6162
"2023-06-19"
66.85
58.7832
"2023-06-16"
67.18
59.0734
"2023-06-15"
67.24
59.1262
"2023-06-14"
67.36
59.2317
"2023-06-13"
67.75
59.5746
"2023-06-12"
67.28
59.1614
"2023-06-09"
67.4
59.2669
"2023-06-08"
67.38
59.2493
"2023-06-07"
67.62
59.4603
"2023-06-06"
67.77
59.5922
"2023-06-05"
67.41
59.2757
"2023-06-02"
67.43
59.2933
"2023-06-01"
65.84
57.8951
"2023-05-31"
65.75
57.816
"2023-05-30"
65.77
57.8336
"2023-05-29"
67.34
58.5546
"2023-05-26"
66.95
58.2155
"2023-05-25"
66.32
57.6677
"2023-05-24"
65.94
57.3373
"2023-05-23"
66.9
58.172
"2023-05-19"
67.18
58.4155
"2023-05-18"
66.9
58.172
"2023-05-17"
66.48
57.8068
"2023-05-16"
66.08
57.459
"2023-05-15"
66.32
57.6677
"2023-05-12"
64.97
56.4938
"2023-05-11"
64.53
56.1112
"2023-05-10"
64.71
56.2677
"2023-05-09"
65.19
56.6851
"2023-05-08"
65.24
56.7286
"2023-05-05"
65.13
56.6329
"2023-05-04"
64.39
55.9895
"2023-05-03"
65.53
56.9808
"2023-05-02"
65.68
57.1112
"2023-05-01"
66.4
57.7373
"2023-04-28"
66.46
57.7894
"2023-04-27"
66.08
57.459
"2023-04-26"
65.26
56.746
"2023-04-25"
65.12
56.6242
"2023-04-24"
65.31
56.7895
"2023-04-21"
65.27
56.7547
"2023-04-20"
65.32
56.7981
"2023-04-19"
65.14
56.6416
"2023-04-18"
64.94
56.4677
"2023-04-17"
64.54
56.1199
"2023-04-14"
64.11
55.746
"2023-04-13"
63.95
55.6069
"2023-04-12"
64
55.6504
"2023-04-11"
63.84
55.5112
"2023-04-10"
63.61
55.3112
"2023-04-06"
63.19
54.946
"2023-04-05"
63.07
54.8417
"2023-04-04"
63.17
54.9286
"2023-04-03"
63.52
55.233
"2023-03-31"
63.14
54.9026
"2023-03-30"
62.51
54.3547
"2023-03-29"
62.26
54.1374
"2023-03-28"
62.1
53.9982
"2023-03-27"
62.1
53.9982
"2023-03-24"
61.43
53.4157
"2023-03-23"
61.27
53.2765
"2023-03-22"
62.02
53.9287
"2023-03-21"
62.32
54.1895
"2023-03-20"
61.56
53.5287
"2023-03-17"
60.56
52.6592
"2023-03-16"
61.57
53.5374
"2023-03-15"
61.33
53.3287
"2023-03-14"
62.95
54.7374
"2023-03-13"
62.6
54.433
"2023-03-10"
64.28
55.8938
"2023-03-09"
65.43
56.8938
"2023-03-08"
66.53
57.8503
"2023-03-07"
67.2
58.4329
"2023-03-06"
67.28
58.5024
"2023-03-03"
67
58.259
"2023-03-02"
66.23
57.5894
"2023-03-01"
66.3
57.6503
"2023-02-28"
65.94
57.3373
"2023-02-27"
66.49
57.1894
"2023-02-24"
65.95
56.725
"2023-02-23"
66.01
56.7766
"2023-02-22"
66.89
57.5335
"2023-02-21"
67.68
58.213
"2023-02-17"
68.91
59.2709
"2023-02-16"
68.2
58.6603
"2023-02-15"
67.98
58.471
"2023-02-14"
68.16
58.6259
"2023-02-13"
68.54
58.9527
"2023-02-10"
67.67
58.2044
"2023-02-09"
68.26
58.7119
"2023-02-08"
67.44
58.0066
"2023-02-07"
67.21
57.8087
"2023-02-06"
67.18
57.7829
"2023-02-03"
67.04
57.6625
"2023-02-02"
66.89
57.5335
"2023-02-01"
67.11
57.7227
"2023-01-31"
66.86
57.5077
"2023-01-30"
66.2
56.94
"2023-01-27"
66.37
57.0862
"2023-01-26"
66.44
57.1464
"2023-01-25"
65.61
56.4325
"2023-01-24"
65.59
56.4153
"2023-01-23"
65.49
56.3293
"2023-01-20"
65.54
56.3723
"2023-01-19"
64.65
55.6068
"2023-01-18"
64.64
55.5982
"2023-01-17"
64.99
55.8993
"2023-01-16"
64.79
55.7272
"2023-01-13"
64.72
55.667
"2023-01-12"
64.67
55.624
"2023-01-11"
63.96
55.0133
"2023-01-10"
62.94
54.136
"2023-01-09"
63.13
54.2994
"2023-01-06"
63.77
54.8499
"2023-01-05"
63.32
54.4629
"2023-01-04"
64.05
55.0908
"2023-01-03"
63.44
54.5661
"2022-12-30"
62.85
54.0586
"2022-12-29"
63.36
54.4973
"2022-12-28"
62.81
54.0242
"2022-12-23"
63.14
54.308
"2022-12-22"
62.94
54.136
"2022-12-21"
63.44
54.5661
"2022-12-20"
62.42
53.6888
"2022-12-19"
61.91
53.2501
"2022-12-16"
62.5
53.7576
"2022-12-15"
62.45
53.7146
"2022-12-14"
63.13
54.2994
"2022-12-13"
63.7
54.7897
"2022-12-12"
63.4
54.5317
"2022-12-09"
63.25
54.4027
"2022-12-08"
62.73
53.9554
"2022-12-07"
62.98
54.1704
"2022-12-06"
63.26
54.4113
"2022-12-05"
63.5
54.6177
"2022-12-02"
63.54
54.6521
"2022-12-01"
63.73
54.8155
"2022-11-30"
63.74
54.8241
"2022-11-29"
62.67
53.9038
"2022-11-28"
62.04
53.3619
"2022-11-25"
62.47
53.7318
"2022-11-24"
61.98
53.3103
"2022-11-23"
61.89
53.2329
"2022-11-22"
61.71
53.0781
"2022-11-21"
61.89
52.6136
"2022-11-18"
61.82
52.5541
"2022-11-17"
61.95
52.6646
"2022-11-16"
61.5
52.2821
"2022-11-15"
61.09
51.9335
"2022-11-14"
61.03
51.8825
"2022-11-11"
61.47
52.2566
"2022-11-10"
61.05
51.8995
"2022-11-09"
59
50.1568
"2022-11-08"
60.02
51.0239
"2022-11-07"
59.72
50.7689
"2022-11-04"
59.95
50.9644
"2022-11-03"
58.87
50.0463
"2022-11-02"
57.1
48.5415
"2022-11-01"
57.65
49.0091
"2022-10-31"
57.86
49.1876
"2022-10-28"
58.17
49.4512
"2022-10-27"
57.35
48.7541
"2022-10-26"
56.92
48.3885
"2022-10-25"
56.93
48.397
"2022-10-24"
56.7
48.2015
"2022-10-21"
56.32
47.8785
"2022-10-20"
55.49
47.1729
"2022-10-19"
56.25
47.819
"2022-10-18"
56.29
47.853
"2022-10-17"
56.09
47.6829
"2022-10-14"
54.83
46.6118
"2022-10-13"
55.33
47.0369
"2022-10-12"
53.97
45.8807
"2022-10-11"
54.35
46.2037
"2022-10-07"
55.44
47.1304
"2022-10-06"
56.24
47.8105
"2022-10-05"
57
48.4565
"2022-10-04"
58
49.3067
"2022-10-03"
56.16
47.7424
"2022-09-30"
54.93
46.6968
"2022-09-29"
55.02
46.7733
"2022-09-28"
55.39
47.0879
"2022-09-27"
54.66
46.4673
"2022-09-26"
55.17
46.9008
"2022-09-23"
55.27
46.9858
"2022-09-22"
56.28
47.8445
"2022-09-21"
57.07
48.516
"2022-09-20"
57.32
48.7286
"2022-09-19"
58.17
49.4512
"2022-09-16"
57.71
49.0601
"2022-09-15"
58.21
49.4852
"2022-09-14"
58.13
49.4172
"2022-09-13"
58.63
49.8422
"2022-09-12"
59.79
50.8284
"2022-09-09"
59.36
50.4628
"2022-09-08"
58.09
49.3832
"2022-09-07"
57.62
48.9836
"2022-09-06"
57.19
48.6181
"2022-09-02"
57.75
49.0941
"2022-09-01"
57.49
48.8731
"2022-08-31"
57.86
49.1876
"2022-08-30"
58.23
49.5022
"2022-08-29"
58.85
50.0293
"2022-08-26"
59.19
50.3183
"2022-08-25"
60.32
51.2789
"2022-08-24"
59.18
50.3098
"2022-08-23"
59.43
50.5223
"2022-08-22"
60.64
50.9644
"2022-08-19"
61.73
51.8805
"2022-08-18"
62.31
52.3679
"2022-08-17"
62.04
52.141
"2022-08-16"
62.12
52.2082
"2022-08-15"
61.89
52.0149
"2022-08-12"
62.14
52.225
"2022-08-11"
61.09
51.3426
"2022-08-10"
60.74
51.0484
"2022-08-09"
60.06
50.4769
"2022-08-08"
60.46
50.8131
"2022-08-05"
60.4
50.7627
"2022-08-04"
60.47
50.8215
"2022-08-03"
59.14
49.7037
"2022-08-02"
58.52
49.1827
"2022-07-29"
59.46
49.9727
"2022-07-28"
58.5
49.1658
"2022-07-27"
57.8
48.5775
"2022-07-26"
57.22
48.0901
"2022-07-25"
57.39
48.2329
"2022-07-22"
57.25
48.1153
"2022-07-21"
57.28
48.1405
"2022-07-20"
57.43
48.2666
"2022-07-19"
57.53
48.3506
"2022-07-18"
56.29
47.3085
"2022-07-15"
56.49
47.4766
"2022-07-14"
56.6
47.569
"2022-07-13"
58.07
48.8044
"2022-07-12"
58.96
49.5524
"2022-07-11"
58.87
49.4768
"2022-07-08"
58.92
49.5188
"2022-07-07"
59.15
49.7121
"2022-07-06"
58.15
48.8717
"2022-07-05"
58.54
49.1994
"2022-07-04"
59.68
50.1576
"2022-06-30"
58.98
49.5692
"2022-06-29"
59.28
49.8214
"2022-06-28"
59.42
49.939
"2022-06-27"
59.05
49.6281
"2022-06-24"
59.05
49.6281
"2022-06-23"
57.89
48.6532
"2022-06-22"
58.32
49.0146
"2022-06-21"
59.27
49.813
"2022-06-20"
58.87
49.4768
"2022-06-17"
58.23
48.9389
"2022-06-16"
57.4
48.2413
"2022-06-15"
59.7
50.1744
"2022-06-14"
59.32
49.855
"2022-06-13"
59.9
50.3425
"2022-06-10"
61.17
51.4098
"2022-06-09"
62.75
52.7377
"2022-06-08"
62.52
52.5444
"2022-06-07"
62.99
52.9394
"2022-06-06"
62.81
52.7881
"2022-06-03"
62.42
52.4604
"2022-06-02"
62.61
52.62
"2022-06-01"
62.53
52.5528
"2022-05-31"
61.78
51.9225
"2022-05-30"
63.86
53.0907
"2022-05-27"
63.38
52.6916
"2022-05-26"
62.92
52.3092
"2022-05-25"
62.43
51.9018
"2022-05-24"
62.58
52.0266
"2022-05-20"
61.56
51.1786
"2022-05-19"
61.77
51.3531
"2022-05-18"
61.96
51.5111
"2022-05-17"
62.65
52.0848
"2022-05-16"
60.93
50.6548
"2022-05-13"
61.54
51.1619
"2022-05-12"
61.06
50.7629
"2022-05-11"
62.72
52.1429
"2022-05-10"
63.59
52.8662
"2022-05-09"
64.1
53.2902
"2022-05-06"
63.68
52.9411
"2022-05-05"
63.94
53.1572
"2022-05-04"
65.13
54.1465
"2022-05-03"
64.42
53.5563
"2022-05-02"
63.6
52.8745
"2022-04-29"
63.91
53.1323
"2022-04-28"
64.73
53.814
"2022-04-27"
63.84
53.0741
"2022-04-26"
64.57
53.681
"2022-04-25"
66.04
54.9031
"2022-04-22"
66.62
55.3853
"2022-04-21"
67.97
56.5076
"2022-04-20"
68.23
56.7237
"2022-04-19"
68.46
56.915
"2022-04-18"
68.51
56.9565
"2022-04-14"
68.88
57.2641
"2022-04-13"
69.54
57.8128
"2022-04-12"
69.98
58.1786
"2022-04-11"
69.99
58.1869
"2022-04-08"
69.1
57.447
"2022-04-07"
68.56
56.9981
"2022-04-06"
69.39
57.6881
"2022-04-05"
69.34
57.6466
"2022-04-04"
69.46
57.7463
"2022-04-01"
69.81
58.0373
"2022-03-31"
69.8
58.029
"2022-03-30"
70.37
58.5029
"2022-03-29"
70.31
58.453
"2022-03-28"
70.09
58.2701
"2022-03-25"
70.09
58.2701
"2022-03-24"
69.72
57.9625
"2022-03-23"
70.03
58.2202
"2022-03-22"
70.64
58.7273
"2022-03-21"
70.29
58.4364
"2022-03-18"
70.18
58.3449
"2022-03-17"
69.71
57.9542
"2022-03-16"
69.6
57.8627
"2022-03-15"
68.24
56.7321
"2022-03-14"
67.91
56.4577
"2022-03-11"
67.48
56.1002
"2022-03-10"
67.15
55.8259
"2022-03-09"
67
55.7012
"2022-03-08"
66.12
54.9696
"2022-03-07"
65.55
54.4957
"2022-03-04"
66.23
55.061
"2022-03-03"
66.33
55.1442
"2022-03-02"
65.88
54.77
"2022-03-01"
65.04
54.0717
"2022-02-28"
66.66
54.8698
"2022-02-25"
67.29
55.3884
"2022-02-24"
66.42
54.6723
"2022-02-23"
67.59
55.6353
"2022-02-22"
68.12
56.0716
"2022-02-18"
67.68
55.7094
"2022-02-17"
68.3
56.2198
"2022-02-16"
68.77
56.6066
"2022-02-15"
68.42
56.3185
"2022-02-14"
68.33
56.2444
"2022-02-11"
69.73
57.3968
"2022-02-10"
69.72
57.3886
"2022-02-09"
73.81
60.7552
"2022-02-08"
73.71
60.6729
"2022-02-07"
72.82
59.9403
"2022-02-04"
72.89
59.9979
"2022-02-03"
72.68
59.825
"2022-02-02"
73.32
60.3519
"2022-02-01"
72.7
59.8415
"2022-01-31"
71.99
59.2571
"2022-01-28"
71.41
58.7797
"2022-01-27"
70.37
57.9236
"2022-01-26"
70.22
57.8002
"2022-01-25"
69.88
57.5203
"2022-01-24"
69.74
57.4051
"2022-01-21"
70.38
57.9319
"2022-01-20"
71.21
58.6151
"2022-01-19"
71.44
58.8044
"2022-01-18"
72.53
59.7016
"2022-01-17"
72.65
59.8004
"2022-01-14"
72.18
59.4135
"2022-01-13"
72.07
59.3229
"2022-01-12"
71.55
58.8949
"2022-01-11"
71.35
58.7303
"2022-01-10"
70.9
58.3599
"2022-01-07"
70.92
58.3763
"2022-01-06"
70.78
58.2611
"2022-01-05"
70.87
58.3352
"2022-01-04"
70.78
58.2611
"2021-12-31"
70.41
57.9566
"2021-12-30"
70.29
57.8578
"2021-12-29"
70.42
57.9648
"2021-12-24"
70.03
57.6438
"2021-12-23"
69.98
57.6026
"2021-12-22"
69.48
57.191
"2021-12-21"
69.3
57.0429
"2021-12-20"
68.46
56.3514
"2021-12-17"
69.14
56.9112
"2021-12-16"
69.61
57.298
"2021-12-15"
69.43
57.1499
"2021-12-14"
69.26
57.01
"2021-12-13"
69.19
56.9523
"2021-12-10"
69.38
57.1087
"2021-12-09"
69.46
57.1746
"2021-12-08"
69.39
57.1169
"2021-12-07"
69.14
56.9112
"2021-12-06"
68.97
56.7712
"2021-12-03"
68.41
56.3103
"2021-12-02"
68.73
56.5737
"2021-12-01"
67.56
55.6106
"2021-11-30"
67.83
55.8329
"2021-11-29"
68.67
56.5243
"2021-11-26"
68.91
56.7219
"2021-11-25"
69.77
57.4297
"2021-11-24"
69.64
57.3227
"2021-11-23"
69.88
57.5203
"2021-11-22"
70.68
57.6355
"2021-11-19"
70.67
57.6274
"2021-11-18"
70.42
57.4235
"2021-11-17"
70.85
57.7741
"2021-11-16"
70.64
57.6029
"2021-11-15"
70.36
57.3746
"2021-11-12"
70.52
57.5051
"2021-11-11"
70.78
57.7171
"2021-11-10"
70.39
57.399
"2021-11-09"
71.18
58.0432
"2021-11-08"
71.51
58.3123
"2021-11-05"
70.71
57.66
"2021-11-04"
71.24
58.0922
"2021-11-03"
71.34
58.1737
"2021-11-02"
71.14
58.0106
"2021-11-01"
70.78
57.7171
"2021-10-29"
70.53
57.5132
"2021-10-28"
70.87
57.7905
"2021-10-27"
71.04
57.9291
"2021-10-26"
71.23
58.084
"2021-10-25"
70.75
57.6926
"2021-10-22"
70.54
57.5214
"2021-10-21"
70.16
57.2115
"2021-10-20"
69.75
56.8772
"2021-10-19"
69.19
56.4205
"2021-10-18"
69.05
56.3063
"2021-10-15"
69.16
56.3961
"2021-10-14"
68.78
56.0862
"2021-10-13"
68.44
55.8089
"2021-10-12"
68.31
55.7029
"2021-10-08"
68.5
55.8579
"2021-10-07"
68.3
55.6948
"2021-10-06"
68.39
55.7682
"2021-10-05"
67.88
55.3523
"2021-10-04"
66.65
54.3493
"2021-10-01"
65.06
53.0527
"2021-09-30"
65.2
53.1669
"2021-09-29"
65.91
53.7459
"2021-09-28"
65.23
53.1914
"2021-09-27"
64.98
52.9875
"2021-09-24"
64.13
52.2944
"2021-09-23"
63.86
52.0742
"2021-09-22"
63.62
51.8785
"2021-09-21"
63.08
51.4382
"2021-09-20"
63.5
51.7806
"2021-09-17"
64.69
52.751
"2021-09-16"
65.53
53.436
"2021-09-15"
65.38
53.3137
"2021-09-14"
65.4
53.33
"2021-09-13"
65.74
53.6072
"2021-09-10"
65.4
53.33
"2021-09-09"
65.54
53.4441
"2021-09-08"
65.66
53.542
"2021-09-07"
64.71
52.7673
"2021-09-03"
64.69
52.751
"2021-09-02"
64.91
52.9304
"2021-09-01"
65.02
53.0201
"2021-08-31"
64.96
52.9712
"2021-08-30"
65.18
53.1506
"2021-08-27"
65.69
53.5665
"2021-08-26"
65.15
53.1261
"2021-08-25"
65.39
53.3218
"2021-08-24"
65.5
53.4115
"2021-08-23"
66.34
53.648
"2021-08-20"
66.52
53.7936
"2021-08-19"
66.13
53.4782
"2021-08-18"
65.98
53.3569
"2021-08-17"
66.33
53.6399
"2021-08-16"
66.58
53.8421
"2021-08-13"
66.71
53.9472
"2021-08-12"
66.64
53.8906
"2021-08-11"
66.51
53.7855
"2021-08-10"
66.05
53.4135
"2021-08-09"
65.69
53.1224
"2021-08-06"
65.41
52.8959
"2021-08-05"
64.72
52.3379
"2021-08-04"
65.05
52.6048
"2021-08-03"
64.87
52.4592
"2021-07-30"
64.98
52.5482
"2021-07-29"
64.7
52.3218
"2021-07-28"
63.95
51.7153
"2021-07-27"
63.97
51.7314
"2021-07-26"
64.03
51.78
"2021-07-23"
63.98
51.7395
"2021-07-22"
63.95
51.7153
"2021-07-21"
64.16
51.8851
"2021-07-20"
63.45
51.3109
"2021-07-19"
63.08
51.0117
"2021-07-16"
63.96
51.7233
"2021-07-15"
64.17
51.8932
"2021-07-14"
63.73
51.5373
"2021-07-13"
63.74
51.5454
"2021-07-12"
64.23
51.9417
"2021-07-09"
63.29
51.1815
"2021-07-08"
62.4
50.4618
"2021-07-07"
63.22
51.1249
"2021-07-06"
63.36
51.2381
"2021-07-05"
63.91
51.6829
"2021-07-02"
63.71
51.5212
"2021-06-30"
63.92
51.691
"2021-06-29"
63.99
51.7476
"2021-06-28"
63.49
51.3433
"2021-06-25"
63.73
51.5373
"2021-06-24"
63.04
50.9794
"2021-06-23"
62.74
50.7368
"2021-06-22"
62.85
50.8257
"2021-06-21"
62.71
50.7125
"2021-06-18"
62.24
50.3324
"2021-06-17"
62.95
50.9066
"2021-06-16"
63.66
51.4807
"2021-06-15"
63.63
51.4565
"2021-06-14"
63.52
51.3675
"2021-06-11"
64.16
51.8851
"2021-06-10"
63.97
51.7314
"2021-06-09"
64.55
52.2005
"2021-06-08"
64.86
52.4512
"2021-06-07"
64.97
52.5401
"2021-06-04"
65.21
52.7342
"2021-06-03"
65.33
52.8312
"2021-06-02"
65.08
52.6291
"2021-06-01"
65.21
52.7342
"2021-05-31"
64.68
52.3056
"2021-05-28"
65.07
52.621
"2021-05-27"
64.73
52.346
"2021-05-26"
64.37
52.0549
"2021-05-25"
64.21
51.9255
"2021-05-21"
65.13
52.2247
"2021-05-20"
64.91
52.0483
"2021-05-19"
65.15
52.2408
"2021-05-18"
65.79
52.754
"2021-05-17"
65.84
52.794
"2021-05-14"
65.7
52.6818
"2021-05-13"
64.95
52.0804
"2021-05-12"
64.53
51.7436
"2021-05-11"
65.13
52.2247
"2021-05-10"
65.91
52.8502
"2021-05-07"
66.2
53.0827
"2021-05-06"
66.11
53.0105
"2021-05-05"
67.13
53.8284
"2021-05-04"
66.47
53.2992
"2021-05-03"
66.36
53.211
"2021-04-30"
66.31
53.1709
"2021-04-29"
66.54
53.3553
"2021-04-28"
66.27
53.1388
"2021-04-27"
66.28
53.1469
"2021-04-26"
66.12
53.0186
"2021-04-23"
66.27
53.1388
"2021-04-22"
65.45
52.4813
"2021-04-21"
65.7
52.6818
"2021-04-20"
65.4
52.4412
"2021-04-19"
65.7
52.6818
"2021-04-16"
65.36
52.4091
"2021-04-15"
64.77
51.9361
"2021-04-14"
64.84
51.9922
"2021-04-13"
65.11
52.2087
"2021-04-12"
65.1
52.2007
"2021-04-09"
64.36
51.6073
"2021-04-08"
64.32
51.5752
"2021-04-07"
64.55
51.7597
"2021-04-06"
64.35
51.5993
"2021-04-05"
64.21
51.487
"2021-04-01"
64.04
51.3507
"2021-03-31"
63.51
50.9257
"2021-03-30"
64.09
51.3908
"2021-03-29"
63.92
51.2545
"2021-03-26"
64.03
51.3427
"2021-03-25"
63.72
51.0941
"2021-03-24"
63.78
51.1422
"2021-03-23"
63.86
51.2064
"2021-03-22"
64.39
51.6314
"2021-03-19"
64.73
51.904
"2021-03-18"
63.98
51.3026
"2021-03-17"
63.84
51.1903
"2021-03-16"
64.06
51.3667
"2021-03-15"
64.18
51.463
"2021-03-12"
64.47
51.6955
"2021-03-11"
64.58
51.7837
"2021-03-10"
64.85
52.0002
"2021-03-09"
64.5
51.7196
"2021-03-08"
64.1
51.3988
"2021-03-05"
63.07
50.5729
"2021-03-04"
62.4
50.0357
"2021-03-03"
63.24
50.7092
"2021-03-02"
63.28
50.7413
"2021-03-01"
61.63
49.4182
"2021-02-26"
61.24
49.1055
"2021-02-25"
63
50.0758
"2021-02-24"
63.38
50.3778
"2021-02-23"
62.59
49.7499
"2021-02-22"
63.28
50.2983
"2021-02-19"
62.93
50.0201
"2021-02-18"
61.75
49.0822
"2021-02-17"
61.6
48.963
"2021-02-16"
61.82
49.1378
"2021-02-12"
62
49.2809
"2021-02-11"
62.46
49.6465
"2021-02-10"
61.74
49.0742
"2021-02-09"
61.6
48.963
"2021-02-08"
61.2
48.645
"2021-02-05"
60.91
48.4145
"2021-02-04"
61.1
48.5655
"2021-02-03"
60.76
48.2953
"2021-02-02"
61.05
48.5258
"2021-02-01"
60.05
47.7309
"2021-01-29"
59.1
46.9758
"2021-01-28"
59.85
47.572
"2021-01-27"
59.01
46.9043
"2021-01-26"
60.16
47.8184
"2021-01-25"
60.47
48.0648
"2021-01-22"
60.73
48.2714
"2021-01-21"
61.25
48.6848
"2021-01-20"
61.57
48.9391
"2021-01-19"
61.34
48.7563
"2021-01-18"
60.8
48.3271
"2021-01-15"
59.51
47.3017
"2021-01-14"
59.59
47.3653
"2021-01-13"
60.56
48.1363
"2021-01-12"
60.63
48.192
"2021-01-11"
60.4
48.0092
"2021-01-08"
60.71
48.2555
"2021-01-07"
60.69
48.2396
"2021-01-06"
59.8
47.5322
"2021-01-05"
56.67
45.0443
"2021-01-04"
56.45
44.8695
"2020-12-31"
56.6
44.9887
"2020-12-30"
56.26
44.7184
"2020-12-29"
56.25
44.7105
"2020-12-24"
56.16
44.639
"2020-12-23"
56
44.5118
"2020-12-22"
55.36
44.0031
"2020-12-21"
55.54
44.1462
"2020-12-18"
55.82
44.3687
"2020-12-17"
56.71
45.0761
"2020-12-16"
57.21
45.4736
"2020-12-15"
56.92
45.243
"2020-12-14"
56.59
44.9807
"2020-12-11"
56.85
45.1874
"2020-12-10"
57.07
45.3623
"2020-12-09"
57.41
45.6325
"2020-12-08"
57.17
45.4418
"2020-12-07"
57.25
45.5053
"2020-12-04"
57.16
45.4338
"2020-12-03"
56.68
45.0523
"2020-12-02"
57.25
45.5053
"2020-12-01"
57.09
45.3782
"2020-11-30"
57.67
45.8392
"2020-11-27"
59.18
47.0394
"2020-11-26"
58.68
46.642
"2020-11-25"
58.91
46.8248
"2020-11-24"
59.58
47.3574
"2020-11-23"
59.26
46.6658
"2020-11-20"
59.5
46.8548
"2020-11-19"
58.87
46.3587
"2020-11-18"
59.33
46.721
"2020-11-17"
59.14
46.5713
"2020-11-16"
59.41
46.784
"2020-11-13"
58.41
45.9965
"2020-11-12"
58.93
46.406
"2020-11-11"
59.73
47.0359
"2020-11-10"
59.52
46.8706
"2020-11-09"
58.96
46.4296
"2020-11-06"
56.42
44.4294
"2020-11-05"
56.4
44.4137
"2020-11-04"
54.96
43.2797
"2020-11-03"
54.89
43.2246
"2020-11-02"
53.36
42.0197
"2020-10-30"
53.01
41.7441
"2020-10-29"
52.87
41.6339
"2020-10-28"
51.88
40.8543
"2020-10-27"
53.36
42.0197
"2020-10-26"
54.34
42.7915
"2020-10-23"
55.68
43.8467
"2020-10-22"
55.3
43.5474
"2020-10-21"
54.67
43.0513
"2020-10-20"
54.24
42.7127
"2020-10-19"
54.37
42.8151
"2020-10-16"
54.64
43.0277
"2020-10-15"
54.64
43.0277
"2020-10-14"
54.64
43.0277
"2020-10-13"
54.71
43.0828
"2020-10-09"
55.55
43.7443
"2020-10-08"
55.83
43.9648
"2020-10-07"
56.2
44.2562
"2020-10-06"
55.52
43.7207
"2020-10-05"
55.57
43.76
"2020-10-02"
54.88
43.2167
"2020-10-01"
54.34
42.7915
"2020-09-30"
54.26
42.7285
"2020-09-29"
54.44
42.8702
"2020-09-28"
54.98
43.2954
"2020-09-25"
53.94
42.4765
"2020-09-24"
53.07
41.7914
"2020-09-23"
53.1
41.815
"2020-09-22"
53.96
42.4922
"2020-09-21"
53.72
42.3032
"2020-09-18"
54.82
43.1694
"2020-09-17"
55.16
43.4372
"2020-09-16"
55.12
43.4057
"2020-09-15"
55.69
43.8545
"2020-09-14"
55.33
43.5711
"2020-09-11"
55.05
43.3505
"2020-09-10"
54.32
42.7757
"2020-09-09"
55.31
43.5553
"2020-09-08"
54.23
42.7048
"2020-09-04"
54.38
42.823
"2020-09-03"
54.69
43.0671
"2020-09-02"
55.77
43.9175
"2020-09-01"
54.88
43.2167
"2020-08-31"
54.44
42.8702
"2020-08-28"
55.97
44.075
"2020-08-27"
56.91
44.8153
"2020-08-26"
56.23
44.2798
"2020-08-25"
55.96
44.0672
"2020-08-24"
57.19
44.6026
"2020-08-21"
56.32
43.9241
"2020-08-20"
55.89
43.5888
"2020-08-19"
56.04
43.7058
"2020-08-18"
55.74
43.4718
"2020-08-17"
55.96
43.6434
"2020-08-14"
56.71
44.2283
"2020-08-13"
56.52
44.0801
"2020-08-12"
56.88
44.3609
"2020-08-11"
56.61
44.1503
"2020-08-10"
56.12
43.7681
"2020-08-07"
55
42.8947
"2020-08-06"
53.98
42.0992
"2020-08-05"
53.53
41.7482
"2020-08-04"
51.87
40.4536
"2020-07-31"
52.21
40.7187
"2020-07-30"
53.44
41.678
"2020-07-29"
52.94
41.2881
"2020-07-28"
52.52
40.9605
"2020-07-27"
53.52
41.7404
"2020-07-24"
53.2
41.4908
"2020-07-23"
53.15
41.4518
"2020-07-22"
53.26
41.5376
"2020-07-21"
52.89
41.2491
"2020-07-20"
52.76
41.1477
"2020-07-17"
52.92
41.2725
"2020-07-16"
52.2
40.7109
"2020-07-15"
51.76
40.3678
"2020-07-14"
51.17
39.9076
"2020-07-13"
50.3
39.2291
"2020-07-10"
49.85
38.8782
"2020-07-09"
48.96
38.184
"2020-07-08"
49.44
38.5584
"2020-07-07"
49.22
38.3868
"2020-07-06"
50.12
39.0887
"2020-07-03"
49.11
38.301
"2020-07-02"
49.23
38.3946
"2020-06-30"
49.89
38.9094
"2020-06-29"
48.65
37.9423
"2020-06-26"
48.38
37.7317
"2020-06-25"
49.38
38.5116
"2020-06-24"
48.82
38.0749
"2020-06-23"
50
38.9951
"2020-06-22"
49.88
38.9016
"2020-06-19"
49.96
38.9639
"2020-06-18"
50.12
39.0887
"2020-06-17"
49.98
38.9795
"2020-06-16"
50.56
39.4319
"2020-06-15"
49.85
38.8782
"2020-06-12"
50.15
39.1121
"2020-06-11"
49.31
38.457
"2020-06-10"
51.13
39.8764
"2020-06-09"
51.65
40.282
"2020-06-08"
52.38
40.8513
"2020-06-05"
52.8
41.1789
"2020-06-04"
50.92
39.7127
"2020-06-03"
51.17
39.9076
"2020-06-02"
49.22
38.3868
"2020-06-01"
47.99
37.4275
"2020-05-29"
47.23
36.8348
"2020-05-28"
48.09
37.5055
"2020-05-27"
48.39
37.7395
"2020-05-26"
48.31
37.6771
"2020-05-25"
47.17
36.3591
"2020-05-22"
46.6
35.9197
"2020-05-21"
47.06
36.2743
"2020-05-20"
46.88
36.1355
"2020-05-19"
46.09
35.5266
"2020-05-15"
45.44
35.0256
"2020-05-14"
45.23
34.8637
"2020-05-13"
45.67
35.2029
"2020-05-12"
47.43
36.5595
"2020-05-11"
48.23
37.1761
"2020-05-08"
48.41
37.3149
"2020-05-07"
47.79
36.837
"2020-05-06"
47.81
36.8524
"2020-05-05"
44.79
34.5245
"2020-05-04"
46.78
36.0585
"2020-05-01"
46.6
35.9197
"2020-04-30"
47.71
36.7753
"2020-04-29"
49.17
37.9007
"2020-04-28"
46.88
36.1355
"2020-04-27"
45.45
35.0333
"2020-04-24"
43.75
33.7229
"2020-04-23"
43.09
33.2142
"2020-04-22"
43.83
33.7846
"2020-04-21"
42.98
33.1294
"2020-04-20"
45.27
34.8945
"2020-04-17"
46.25
35.6499
"2020-04-16"
43.91
33.8462
"2020-04-15"
44.96
34.6556
"2020-04-14"
46.96
36.1972
"2020-04-13"
47.03
36.2512
"2020-04-09"
48.65
37.4999
"2020-04-08"
46.69
35.9891
"2020-04-07"
46
35.4572
"2020-04-06"
45.27
34.8945
"2020-04-03"
42.43
32.7054
"2020-04-02"
43.71
33.6921
"2020-04-01"
43.31
33.3837
"2020-03-31"
45.27
34.8945
"2020-03-30"
44.2
34.0698
"2020-03-27"
42.38
32.6669
"2020-03-26"
44.56
34.3473
"2020-03-25"
41.99
32.3663
"2020-03-24"
40.13
30.9326
"2020-03-23"
35.56
27.41
"2020-03-20"
36.44
28.0883
"2020-03-19"
38.9
29.9845
"2020-03-18"
39.87
30.7322
"2020-03-17"
42.88
33.0523
"2020-03-16"
43.51
33.5379
"2020-03-13"
48.17
37.1299
"2020-03-12"
43.23
33.3221
"2020-03-11"
50.78
39.1417
"2020-03-10"
53.53
41.2614
"2020-03-09"
50.81
39.1648
"2020-03-06"
56.48
43.5353
"2020-03-05"
57.86
44.599
"2020-03-04"
59.74
46.0481
"2020-03-03"
57.98
44.6915
"2020-03-02"
59.03
45.5009
"2020-02-28"
57.99
44.6992
"2020-02-27"
60.69
46.3565
"2020-02-26"
62
47.3571
"2020-02-25"
62.12
47.4487
"2020-02-24"
63.6
48.5792
"2020-02-21"
65.23
49.8242
"2020-02-20"
65.65
50.145
"2020-02-19"
65.32
49.893
"2020-02-18"
65.47
50.0075
"2020-02-14"
66.44
50.7484
"2020-02-13"
65.27
49.8548
"2020-02-12"
65.31
49.8853
"2020-02-11"
64.9
49.5722
"2020-02-10"
64.35
49.1521
"2020-02-07"
64.1
48.9611
"2020-02-06"
63.7
48.6556
"2020-02-05"
63.61
48.5868
"2020-02-04"
62.91
48.0522
"2020-02-03"
62.57
47.7925
"2020-01-31"
62.22
47.5251
"2020-01-30"
62.96
48.0904
"2020-01-29"
63.26
48.3195
"2020-01-28"
63.61
48.5868
"2020-01-27"
63.14
48.2278
"2020-01-24"
63.5
48.5028
"2020-01-23"
63.59
48.5716
"2020-01-22"
63.67
48.6327
"2020-01-21"
63.22
48.2889
"2020-01-20"
63.77
48.709
"2020-01-17"
63.55
48.541
"2020-01-16"
63.03
48.1438
"2020-01-15"
62.57
47.7925
"2020-01-14"
62.5
47.739
"2020-01-13"
62.55
47.7772
"2020-01-10"
62.62
47.8307
"2020-01-09"
62.8
47.9681
"2020-01-08"
62.1
47.4335
"2020-01-07"
60.62
46.303
"2020-01-06"
59.51
45.4552
"2020-01-03"
59.21
45.226
"2020-01-02"
59.57
45.501
"2019-12-31"
59.21
45.226
"2019-12-30"
59.23
45.2413
"2019-12-27"
59.59
45.5163
"2019-12-24"
59.51
45.4552
"2019-12-23"
59.69
45.5926
"2019-12-20"
60.08
45.8905
"2019-12-19"
59.31
45.3024
"2019-12-18"
59.5
45.4475
"2019-12-17"
59.53
45.4704
"2019-12-16"
59.21
45.226
"2019-12-13"
58.76
44.8823
"2019-12-12"
59.13
45.1649
"2019-12-11"
59.01
45.0732
"2019-12-10"
59.31
45.3024
"2019-12-09"
58.84
44.9434
"2019-12-06"
59.06
45.1114
"2019-12-05"
58.4
44.6073
"2019-12-04"
58.38
44.592
"2019-12-03"
58.77
44.8899
"2019-12-02"
60.29
46.0509
"2019-11-29"
60.61
46.2954
"2019-11-28"
60.46
46.1808
"2019-11-27"
60.6
46.2877
"2019-11-26"
60.11
45.9135
"2019-11-25"
61.43
46.5016
"2019-11-22"
60.93
46.1231
"2019-11-21"
61.06
46.2215
"2019-11-20"
61.29
46.3956
"2019-11-19"
61.19
46.3199
"2019-11-18"
60.94
46.1307
"2019-11-15"
61.22
46.3426
"2019-11-14"
61.04
46.2064
"2019-11-13"
60.99
46.1685
"2019-11-12"
61
46.1761
"2019-11-11"
61.02
46.1912
"2019-11-08"
61.19
46.3199
"2019-11-07"
60.98
46.161
"2019-11-06"
60.66
45.9187
"2019-11-05"
60.05
45.457
"2019-11-04"
59.7
45.192
"2019-11-01"
59.14
44.7681
"2019-10-31"
59.09
44.7302
"2019-10-30"
59.39
44.9573
"2019-10-29"
59.02
44.6773
"2019-10-28"
58.97
44.6394
"2019-10-25"
58.4
44.2079
"2019-10-24"
58.43
44.2306
"2019-10-23"
58.82
44.5259
"2019-10-22"
58.78
44.4956
"2019-10-21"
58.85
44.5486
"2019-10-18"
58.47
44.2609
"2019-10-17"
58.39
44.2004
"2019-10-16"
58.77
44.488
"2019-10-15"
58.51
44.2912
"2019-10-11"
58.13
44.0035
"2019-10-10"
57.63
43.625
"2019-10-09"
57.32
43.3904
"2019-10-08"
56.83
43.0195
"2019-10-07"
57.58
43.5872
"2019-10-04"
57.73
43.7007
"2019-10-03"
57.43
43.4737
"2019-10-02"
57.63
43.625
"2019-10-01"
58.38
44.1928
"2019-09-30"
59.24
44.8438
"2019-09-27"
58.81
44.5183
"2019-09-26"
58.72
44.4502
"2019-09-25"
58.84
44.541
"2019-09-24"
59
44.6621
"2019-09-23"
59.14
44.7681
"2019-09-20"
59.35
44.9271
"2019-09-19"
59.02
44.6773
"2019-09-18"
58.52
44.2988
"2019-09-17"
58.51
44.2912
"2019-09-16"
58.28
44.1171
"2019-09-13"
58.55
44.3215
"2019-09-12"
57.9
43.8294
"2019-09-11"
57.25
43.3374
"2019-09-10"
56.91
43.08
"2019-09-09"
56.66
42.8908
"2019-09-06"
56.25
42.5804
"2019-09-05"
55.92
42.3306
"2019-09-04"
54.86
41.5282
"2019-09-03"
54.23
41.0513
"2019-08-30"
54.57
41.3087
"2019-08-29"
54.31
41.1119
"2019-08-28"
53.54
40.529
"2019-08-27"
53
40.1202
"2019-08-26"
53.42
40.0407
"2019-08-23"
52.85
39.6135
"2019-08-22"
53.46
40.0707
"2019-08-21"
53.27
39.9283
"2019-08-20"
52.66
39.4711
"2019-08-19"
53.33
39.9733
"2019-08-16"
52.81
39.5835
"2019-08-15"
52.15
39.0888
"2019-08-14"
51.7
38.7515
"2019-08-13"
52.69
39.4936
"2019-08-12"
52.37
39.2537
"2019-08-09"
52.62
39.4411
"2019-08-08"
52.79
39.5685
"2019-08-07"
52.7
39.501
"2019-08-06"
51.9
38.9014
"2019-08-02"
52.42
39.2912
"2019-08-01"
53.4
40.0257
"2019-07-31"
54.84
41.1051
"2019-07-30"
54.82
41.0901
"2019-07-29"
55.09
41.2925
"2019-07-26"
55.16
41.3449
"2019-07-25"
54.97
41.2025
"2019-07-24"
55.46
41.5698
"2019-07-23"
55.53
41.6223
"2019-07-22"
55.41
41.5323
"2019-07-19"
55.36
41.4948
"2019-07-18"
55.16
41.3449
"2019-07-17"
55.44
41.5548
"2019-07-16"
55.43
41.5473
"2019-07-15"
55
41.225
"2019-07-12"
54.66
40.9701
"2019-07-11"
54.75
41.0376
"2019-07-10"
54.93
41.1725
"2019-07-09"
55.25
41.4124
"2019-07-08"
54.95
41.1875
"2019-07-05"
55.16
41.3449
"2019-07-04"
54.73
41.0226
"2019-07-03"
54.76
41.0451
"2019-07-02"
54.64
40.9552
"2019-06-28"
54.23
40.6479
"2019-06-27"
54
40.4755
"2019-06-26"
54.14
40.5804
"2019-06-25"
54.04
40.5054
"2019-06-24"
53.63
40.1981
"2019-06-21"
53.7
40.2506
"2019-06-20"
53.84
40.3555
"2019-06-19"
53.6
40.1756
"2019-06-18"
53.5
40.1007
"2019-06-17"
52.84
39.606
"2019-06-14"
52.71
39.5085
"2019-06-13"
52.27
39.1787
"2019-06-12"
52.39
39.2687
"2019-06-11"
53.37
40.0032
"2019-06-10"
53.39
40.0182
"2019-06-07"
53.83
40.348
"2019-06-06"
53.65
40.2131
"2019-06-05"
53.56
40.1457
"2019-06-04"
53.57
40.1532
"2019-06-03"
52.81
39.5835
"2019-05-31"
52.46
39.3212
"2019-05-30"
53.03
39.7484
"2019-05-29"
53.28
39.9358
"2019-05-28"
53.31
39.9583
"2019-05-27"
54.23
40.2543
"2019-05-24"
53.83
39.9574
"2019-05-23"
53.21
39.4972
"2019-05-22"
53.73
39.8832
"2019-05-21"
54.13
40.1801
"2019-05-17"
53.41
39.6457
"2019-05-16"
53.63
39.809
"2019-05-15"
53.37
39.616
"2019-05-14"
53.06
39.3859
"2019-05-13"
52.65
39.0815
"2019-05-10"
53.71
39.8684
"2019-05-09"
53.85
39.9723
"2019-05-08"
55.39
41.1154
"2019-05-07"
54.88
40.7368
"2019-05-06"
55.41
41.1302
"2019-05-03"
55.45
41.1599
"2019-05-02"
55.67
41.3232
"2019-05-01"
55.58
41.2564
"2019-04-30"
55.66
41.3158
"2019-04-29"
55.57
41.249
"2019-04-26"
55.18
40.9595
"2019-04-25"
55.26
41.0189
"2019-04-24"
54.94
40.7814
"2019-04-23"
55.36
41.0931
"2019-04-22"
54.77
40.6552
"2019-04-18"
54.89
40.7443
"2019-04-17"
54.5
40.4548
"2019-04-16"
54.48
40.4399
"2019-04-15"
53.73
39.8832
"2019-04-12"
53.56
39.757
"2019-04-11"
53.17
39.4675
"2019-04-10"
52.66
39.089
"2019-04-09"
52.5
38.9702
"2019-04-08"
52.88
39.2523
"2019-04-05"
52.86
39.2374
"2019-04-04"
52.51
38.9776
"2019-04-03"
52.73
39.1409
"2019-04-02"
52.21
38.7549
"2019-04-01"
52.13
38.6955
"2019-03-29"
51.34
38.1091
"2019-03-28"
51.36
38.124
"2019-03-27"
51.14
37.9607
"2019-03-26"
50.5
37.4856
"2019-03-25"
50.25
37.3
"2019-03-22"
50.32
37.352
"2019-03-21"
51.35
38.1165
"2019-03-20"
51.12
37.9458
"2019-03-19"
51.85
38.4877
"2019-03-18"
51.71
38.3838
"2019-03-15"
51.28
38.0646
"2019-03-14"
50.61
37.5673
"2019-03-13"
50.9
37.7825
"2019-03-12"
50.78
37.6934
"2019-03-11"
50.5
37.4856
"2019-03-08"
50.35
37.3743
"2019-03-07"
50.69
37.6266
"2019-03-06"
50.91
37.79
"2019-03-05"
50.85
37.7454
"2019-03-04"
50.66
37.6044
"2019-03-01"
50.37
37.3891
"2019-02-28"
49.82
36.9809
"2019-02-27"
51.11
37.5673
"2019-02-26"
50.58
37.1777
"2019-02-25"
50.43
37.0674
"2019-02-22"
49.7
36.5309
"2019-02-21"
49.66
36.5015
"2019-02-20"
49.64
36.4868
"2019-02-19"
49.11
36.0972
"2019-02-15"
49.06
36.0605
"2019-02-14"
46.87
34.4507
"2019-02-13"
46.38
34.0906
"2019-02-12"
47.01
34.5536
"2019-02-11"
46.71
34.3331
"2019-02-08"
47.4
34.8403
"2019-02-07"
47.62
35.002
"2019-02-06"
47.69
35.0535
"2019-02-05"
47.85
35.1711
"2019-02-04"
47.42
34.855
"2019-02-01"
47.56
34.9579
"2019-01-31"
47.4
34.8403
"2019-01-30"
47.62
35.002
"2019-01-29"
47.8
35.1343
"2019-01-28"
47.88
35.1931
"2019-01-25"
47.53
34.9359
"2019-01-24"
47.58
34.9726
"2019-01-23"
48.02
35.296
"2019-01-22"
47.94
35.2372
"2019-01-21"
48.5
35.6489
"2019-01-18"
48.86
35.9134
"2019-01-17"
48.28
35.4871
"2019-01-16"
47.81
35.1417
"2019-01-15"
47.23
34.7154
"2019-01-14"
46.83
34.4213
"2019-01-11"
47.02
34.561
"2019-01-10"
46.83
34.4213
"2019-01-09"
46.33
34.0538
"2019-01-08"
45.08
33.135
"2019-01-07"
45.15
33.1865
"2019-01-04"
45.13
33.1718
"2019-01-03"
44.54
32.7381
"2019-01-02"
45.1
33.1497
"2018-12-31"
45.29
33.2894
"2018-12-28"
44.51
32.7161
"2018-12-27"
44.36
32.6058
"2018-12-24"
43.35
31.8634
"2018-12-21"
43.57
32.0252
"2018-12-20"
43.94
32.2971
"2018-12-19"
43.94
32.2971
"2018-12-18"
44.43
32.6573
"2018-12-17"
43.83
32.2163
"2018-12-14"
44.84
32.9586
"2018-12-13"
45.07
33.1277
"2018-12-12"
45.25
33.26
"2018-12-11"
45.01
33.0836
"2018-12-10"
45.41
33.3776
"2018-12-07"
45.56
33.4879
"2018-12-06"
46.1
33.8848
"2018-12-05"
47.97
35.2593
"2018-12-04"
47.72
35.0755
"2018-12-03"
49.03
36.0384
"2018-11-30"
49
36.0163
"2018-11-29"
48.58
35.7076
"2018-11-28"
49
36.0163
"2018-11-27"
47.74
35.0902
"2018-11-26"
48.72
35.443
"2018-11-23"
48.53
35.3048
"2018-11-22"
48.38
35.1957
"2018-11-21"
48.35
35.1739
"2018-11-20"
47.74
34.7301
"2018-11-19"
48.44
35.2393
"2018-11-16"
48.62
35.3703
"2018-11-15"
49.03
35.6686
"2018-11-14"
48.47
35.2612
"2018-11-13"
48.83
35.5231
"2018-11-12"
48.56
35.3266
"2018-11-09"
48.45
35.2466
"2018-11-08"
48.63
35.3775
"2018-11-07"
49.41
35.945
"2018-11-06"
48.99
35.6395
"2018-11-05"
48.89
35.5667
"2018-11-02"
49.04
35.6758
"2018-11-01"
48.19
35.0575
"2018-10-31"
48.21
35.072
"2018-10-30"
48.27
35.1157
"2018-10-29"
47.35
34.4464
"2018-10-26"
47.69
34.6937
"2018-10-25"
48.15
35.0284
"2018-10-24"
47.38
34.4682
"2018-10-23"
49.03
35.6686
"2018-10-22"
49.43
35.9595
"2018-10-19"
49.34
35.8941
"2018-10-18"
48.34
35.1666
"2018-10-17"
48.54
35.3121
"2018-10-16"
48.05
34.9556
"2018-10-15"
47.7
34.701
"2018-10-12"
48.12
35.0065
"2018-10-11"
48.19
35.0575
"2018-10-10"
49.82
36.2433
"2018-10-09"
50.74
36.9126
"2018-10-05"
50.85
36.9926
"2018-10-04"
51.38
37.3781
"2018-10-03"
50.93
37.0508
"2018-10-02"
50.74
36.9126
"2018-10-01"
51.22
37.2617
"2018-09-28"
51.35
37.3563
"2018-09-27"
51.97
37.8073
"2018-09-26"
52.18
37.9601
"2018-09-25"
51.76
37.6546
"2018-09-24"
52.06
37.8728
"2018-09-21"
52.35
38.0838
"2018-09-20"
52.27
38.0256
"2018-09-19"
52.32
38.062
"2018-09-18"
51.3
37.3199
"2018-09-17"
50.86
36.9998
"2018-09-14"
50.54
36.767
"2018-09-13"
50.34
36.6216
"2018-09-12"
50.3
36.5924
"2018-09-11"
50.68
36.8689
"2018-09-10"
50.78
36.9416
"2018-09-07"
50.83
36.978
"2018-09-06"
51.46
37.4363
"2018-09-05"
51.43
37.4145
"2018-09-04"
51.51
37.4727
"2018-08-31"
51.87
37.7346
"2018-08-30"
52.4
38.1202
"2018-08-29"
52.19
37.9674
"2018-08-28"
52.03
37.851
"2018-08-27"
52.7
37.9929
"2018-08-24"
52.51
37.8559
"2018-08-23"
52.35
37.7405
"2018-08-22"
52.4
37.7766
"2018-08-21"
52.46
37.8198
"2018-08-20"
52.72
38.0073
"2018-08-17"
53.03
38.2308
"2018-08-16"
52.9
38.137
"2018-08-15"
52.38
37.7622
"2018-08-14"
52
37.4882
"2018-08-13"
51.03
36.7889
"2018-08-10"
51.49
37.1205
"2018-08-09"
52.1
37.5603
"2018-08-08"
51.9
37.4161
"2018-08-07"
51.52
37.1422
"2018-08-03"
52.27
37.6829
"2018-08-02"
52.62
37.9352
"2018-08-01"
53.15
38.3173
"2018-07-31"
53.2
38.3533
"2018-07-30"
53
38.2091
"2018-07-27"
53
38.2091
"2018-07-26"
53.12
38.2957
"2018-07-25"
53.35
38.4615
"2018-07-24"
53.25
38.3894
"2018-07-23"
53.37
38.4759
"2018-07-20"
52.97
38.1875
"2018-07-19"
53.44
38.5263
"2018-07-18"
53.71
38.721
"2018-07-17"
53.71
38.721
"2018-07-16"
53.38
38.4831
"2018-07-13"
53.18
38.3389
"2018-07-12"
53.26
38.3966
"2018-07-11"
52.69
37.9856
"2018-07-10"
53.34
38.4543
"2018-07-09"
53.14
38.3101
"2018-07-06"
52.81
38.0722
"2018-07-05"
52.52
37.8631
"2018-07-04"
52.84
38.0938
"2018-07-03"
52.86
38.1082
"2018-06-29"
52.83
38.0866
"2018-06-28"
52.36
37.7477
"2018-06-27"
52.75
38.0289
"2018-06-26"
52.8
38.065
"2018-06-25"
53.17
38.3317
"2018-06-22"
54.32
39.1608
"2018-06-21"
54.22
39.0887
"2018-06-20"
54.69
39.4275
"2018-06-19"
54.5
39.2905
"2018-06-18"
54.51
39.2977
"2018-06-15"
54.76
39.478
"2018-06-14"
54.72
39.4491
"2018-06-13"
54.79
39.4996
"2018-06-12"
54.54
39.3194
"2018-06-11"
55.07
39.7015
"2018-06-08"
55.03
39.6726
"2018-06-07"
54.89
39.5717
"2018-06-06"
54.48
39.2761
"2018-06-05"
54.23
39.0959
"2018-06-04"
53.87
38.8363
"2018-06-01"
53.73
38.7354
"2018-05-31"
53.59
38.6345
"2018-05-30"
53.6
38.6417
"2018-05-29"
53.23
38.375
"2018-05-28"
54.2
38.7318
"2018-05-25"
55.04
39.3321
"2018-05-24"
55.2
39.4464
"2018-05-23"
55.28
39.5036
"2018-05-22"
55.71
39.8109
"2018-05-18"
55.83
39.8966
"2018-05-17"
55.76
39.8466
"2018-05-16"
55.55
39.6965
"2018-05-15"
55.22
39.4607
"2018-05-14"
55.07
39.3535
"2018-05-11"
54.44
38.9033
"2018-05-10"
53.33
38.1101
"2018-05-09"
52.42
37.4598
"2018-05-08"
52.88
37.7885
"2018-05-07"
52.79
37.7242
"2018-05-04"
52.77
37.7099
"2018-05-03"
52.26
37.3455
"2018-05-02"
52.97
37.8528
"2018-05-01"
53.21
38.0243
"2018-04-30"
53
37.8743
"2018-04-27"
53.32
38.103
"2018-04-26"
53.19
38.0101
"2018-04-25"
52.46
37.4884
"2018-04-24"
52.42
37.4598
"2018-04-23"
52.13
37.2526
"2018-04-20"
51.82
37.031
"2018-04-19"
51.58
36.8595
"2018-04-18"
51.34
36.688
"2018-04-17"
50.96
36.4165
"2018-04-16"
51.2
36.588
"2018-04-13"
50.92
36.3879
"2018-04-12"
51.53
36.8238
"2018-04-11"
51.34
36.688
"2018-04-10"
51.73
36.9667
"2018-04-09"
51.76
36.9882
"2018-04-06"
51.53
36.8238
"2018-04-05"
52.25
37.3383
"2018-04-04"
52.23
37.324
"2018-04-03"
52.24
37.3312
"2018-04-02"
52.46
37.4884
"2018-03-29"
52.91
37.81
"2018-03-28"
52.49
37.5098
"2018-03-27"
52.61
37.5956
"2018-03-26"
53.26
38.0601
"2018-03-23"
53.04
37.9029
"2018-03-22"
54.02
38.6032
"2018-03-21"
55.34
39.5465
"2018-03-20"
55.25
39.4822
"2018-03-19"
54.96
39.2749
"2018-03-16"
55.34
39.5465
"2018-03-15"
55.21
39.4536
"2018-03-14"
54.66
39.0605
"2018-03-13"
54.53
38.9676
"2018-03-12"
54.49
38.939
"2018-03-09"
54.56
38.9891
"2018-03-08"
54.32
38.8176
"2018-03-07"
54.05
38.6246
"2018-03-06"
54.05
38.6246
"2018-03-05"
53.68
38.3602
"2018-03-02"
52.62
37.6027
"2018-03-01"
52.4
37.4455
"2018-02-28"
52.86
37.7742
"2018-02-27"
53.96
38.2352
"2018-02-26"
54.17
38.384
"2018-02-23"
54.22
38.4194
"2018-02-22"
54
38.2635
"2018-02-21"
54.76
38.802
"2018-02-20"
53.75
38.0864
"2018-02-16"
53.82
38.136
"2018-02-15"
53.11
37.6329
"2018-02-14"
51.67
36.6125
"2018-02-13"
51.44
36.4495
"2018-02-12"
51.69
36.6267
"2018-02-09"
51.26
36.322
"2018-02-08"
51.26
36.322
"2018-02-07"
52.06
36.8889
"2018-02-06"
51.75
36.6692
"2018-02-05"
51.54
36.5204
"2018-02-02"
52.87
37.4628
"2018-02-01"
53.52
37.9234
"2018-01-31"
53.37
37.8171
"2018-01-30"
53.18
37.6825
"2018-01-29"
53.45
37.8738
"2018-01-26"
54.02
38.2777
"2018-01-25"
53.88
38.1785
"2018-01-24"
54.29
38.469
"2018-01-23"
54.78
38.8162
"2018-01-22"
54.94
38.9296
"2018-01-19"
55.1
39.0429
"2018-01-18"
54.24
38.4336
"2018-01-17"
54.6
38.6886
"2018-01-16"
54
38.2635
"2018-01-15"
53.78
38.1076
"2018-01-12"
52.32
37.0731
"2018-01-11"
52
36.8463
"2018-01-10"
51.93
36.7967
"2018-01-09"
51.55
36.5275
"2018-01-08"
51.61
36.57
"2018-01-05"
51.96
36.818
"2018-01-04"
52
36.8463
"2018-01-03"
51.52
36.5062
"2018-01-02"
51.48
36.4779
"2017-12-29"
51.88
36.7613
"2017-12-28"
51.57
36.5417
"2017-12-27"
51.75
36.6692
"2017-12-22"
51.82
36.7188
"2017-12-21"
52.09
36.9101
"2017-12-20"
52.01
36.8534
"2017-12-19"
52.18
36.9739
"2017-12-18"
52.41
37.1369
"2017-12-15"
52.24
37.0164
"2017-12-14"
51.75
36.6692
"2017-12-13"
52.12
36.9314
"2017-12-12"
52.56
37.2431
"2017-12-11"
52.59
37.2644
"2017-12-08"
52.43
37.151
"2017-12-07"
52.21
36.9951
"2017-12-06"
51.65
36.5983
"2017-12-05"
51.43
36.4424
"2017-12-04"
51.44
36.4495
"2017-12-01"
51.25
36.3149
"2017-11-30"
50.98
36.1236
"2017-11-29"
50.89
36.0598
"2017-11-28"
50.33
35.663
"2017-11-27"
50.57
35.5107
"2017-11-24"
50.53
35.4826
"2017-11-23"
50.38
35.3772
"2017-11-22"
50.33
35.3421
"2017-11-21"
50.79
35.6651
"2017-11-20"
50.59
35.5247
"2017-11-17"
50.24
35.2789
"2017-11-16"
50.2
35.2508
"2017-11-15"
49.59
34.8225
"2017-11-14"
49.54
34.7874
"2017-11-13"
49.58
34.8155
"2017-11-10"
49.29
34.6118
"2017-11-09"
49.65
34.8646
"2017-11-08"
49.47
34.7382
"2017-11-07"
50.05
35.1455
"2017-11-06"
50.4
35.3913
"2017-11-03"
50.38
35.3772
"2017-11-02"
50.17
35.2298
"2017-11-01"
50.17
35.2298
"2017-10-31"
50.25
35.2859
"2017-10-30"
49.98
35.0963
"2017-10-27"
50.45
35.4264
"2017-10-26"
50.56
35.5036
"2017-10-25"
50.44
35.4194
"2017-10-24"
50.42
35.4053
"2017-10-23"
50.06
35.1525
"2017-10-20"
50.01
35.1174
"2017-10-19"
49.84
34.9981
"2017-10-18"
49.55
34.7944
"2017-10-17"
49.46
34.7312
"2017-10-16"
49.29
34.6118
"2017-10-13"
49.47
34.7382
"2017-10-12"
49.19
34.5416
"2017-10-11"
49.71
34.9067
"2017-10-10"
50.41
35.3983
"2017-10-06"
49.9
35.0402
"2017-10-05"
50.11
35.1876
"2017-10-04"
49.77
34.9489
"2017-10-03"
49.93
35.0612
"2017-10-02"
49.96
35.0823
"2017-09-29"
49.69
34.8927
"2017-09-28"
49.62
34.8436
"2017-09-27"
49.75
34.9349
"2017-09-26"
48.77
34.2467
"2017-09-25"
48.61
34.1343
"2017-09-22"
48.51
34.0641
"2017-09-21"
48.27
33.8956
"2017-09-20"
47.94
33.6639
"2017-09-19"
47.71
33.5023
"2017-09-18"
47.24
33.1723
"2017-09-15"
46.99
32.9967
"2017-09-14"
46.67
32.772
"2017-09-13"
46.92
32.9476
"2017-09-12"
47.29
33.2074
"2017-09-11"
47.01
33.0108
"2017-09-08"
46.46
32.6246
"2017-09-07"
46.36
32.5544
"2017-09-06"
46.83
32.8844
"2017-09-05"
47.29
33.2074
"2017-09-01"
48.15
33.8113
"2017-08-31"
47.95
33.6709
"2017-08-30"
48.04
33.7341
"2017-08-29"
48.09
33.7692
"2017-08-28"
47.77
33.5445
"2017-08-25"
48.51
33.7587
"2017-08-24"
48.48
33.7378
"2017-08-23"
47.91
33.3411
"2017-08-22"
47.98
33.3898
"2017-08-21"
48.24
33.5707
"2017-08-18"
48.42
33.696
"2017-08-17"
48.78
33.9465
"2017-08-16"
49.29
34.3014
"2017-08-15"
49.2
34.2388
"2017-08-14"
49.33
34.3293
"2017-08-11"
48.35
33.6473
"2017-08-10"
47.73
33.2159
"2017-08-09"
48.5
33.7517
"2017-08-08"
48.69
33.8839
"2017-08-04"
48.45
33.7169
"2017-08-03"
48.11
33.4803
"2017-08-02"
48.18
33.529
"2017-08-01"
48.2
33.5429
"2017-07-31"
47.78
33.2506
"2017-07-28"
47.63
33.1462
"2017-07-27"
47.7
33.195
"2017-07-26"
47.61
33.1323
"2017-07-25"
48.13
33.4942
"2017-07-24"
47.35
32.9514
"2017-07-21"
47.11
32.7844
"2017-07-20"
47.5
33.0558
"2017-07-19"
47.3
32.9166
"2017-07-18"
46.83
32.5895
"2017-07-17"
46.93
32.6591
"2017-07-14"
47.15
32.8122
"2017-07-13"
47.01
32.7148
"2017-07-12"
46.59
32.4225
"2017-07-11"
46.75
32.5338
"2017-07-10"
47.06
32.7496
"2017-07-07"
46.65
32.4643
"2017-07-06"
46.57
32.4086
"2017-07-05"
46.82
32.5826
"2017-07-04"
46.29
32.2137
"2017-06-30"
46.36
32.2624
"2017-06-29"
46.11
32.0885
"2017-06-28"
46.03
32.0328
"2017-06-27"
45.2
31.4552
"2017-06-26"
44.97
31.2951
"2017-06-23"
44.88
31.2325
"2017-06-22"
44.7
31.1072
"2017-06-21"
44.89
31.2394
"2017-06-20"
45.38
31.5804
"2017-06-19"
45.64
31.7614
"2017-06-16"
45.23
31.4761
"2017-06-15"
45.18
31.4413
"2017-06-14"
45.32
31.5387
"2017-06-13"
45.39
31.5874
"2017-06-12"
45.56
31.7057
"2017-06-09"
45.89
31.9354
"2017-06-08"
45.5
31.6639
"2017-06-07"
45.42
31.6083
"2017-06-06"
43.83
30.5018
"2017-06-05"
44.09
30.6827
"2017-06-02"
44.28
30.8149
"2017-06-01"
44.68
31.0933
"2017-05-31"
44.35
30.8637
"2017-05-30"
44.28
30.8149
"2017-05-29"
44.32
30.8428
"2017-05-26"
44.7
30.8045
"2017-05-25"
44.46
30.6391
"2017-05-24"
44.21
30.4668
"2017-05-23"
45.16
31.1215
"2017-05-19"
44.86
30.9148
"2017-05-18"
44.55
30.7011
"2017-05-17"
44.41
30.6046
"2017-05-16"
45.5
31.3558
"2017-05-15"
46.17
31.8175
"2017-05-12"
46.18
31.8244
"2017-05-11"
46.54
32.0725
"2017-05-10"
47.23
32.548
"2017-05-09"
48.88
33.6851
"2017-05-08"
48.95
33.7333
"2017-05-05"
48.82
33.6438
"2017-05-04"
48.56
33.4646
"2017-05-03"
48.73
33.5817
"2017-05-02"
48.84
33.6575
"2017-05-01"
48.51
33.4301
"2017-04-28"
48.21
33.2234
"2017-04-27"
48.08
33.1338
"2017-04-26"
49.06
33.8092
"2017-04-25"
49.2
33.9056
"2017-04-24"
48.89
33.692
"2017-04-21"
47.89
33.0029
"2017-04-20"
47.8
32.9408
"2017-04-19"
47.12
32.4722
"2017-04-18"
46.95
32.3551
"2017-04-17"
47.22
32.5411
"2017-04-13"
46.69
32.1759
"2017-04-12"
46.89
32.3137
"2017-04-11"
47.48
32.7203
"2017-04-10"
47.83
32.9615
"2017-04-07"
47.83
32.9615
"2017-04-06"
47.73
32.8926
"2017-04-05"
47.64
32.8306
"2017-04-04"
48.19
33.2096
"2017-04-03"
48.34
33.313
"2017-03-31"
48.56
33.4646
"2017-03-30"
48.7
33.5611
"2017-03-29"
48.76
33.6024
"2017-03-28"
48.98
33.754
"2017-03-27"
48.4
33.3543
"2017-03-24"
48.38
33.3405
"2017-03-23"
48.36
33.3268
"2017-03-22"
47.43
32.6859
"2017-03-21"
47.96
33.0511
"2017-03-20"
48.93
33.7196
"2017-03-17"
49.27
33.9539
"2017-03-16"
49.6
34.1813
"2017-03-15"
48.81
33.6369
"2017-03-14"
48.91
33.7058
"2017-03-13"
49.4
34.0435
"2017-03-10"
49.33
33.9952
"2017-03-09"
49.4
34.0435
"2017-03-08"
49.52
34.1262
"2017-03-07"
49.05
33.8023
"2017-03-06"
48.86
33.6713
"2017-03-03"
48.74
33.5886
"2017-03-02"
48.45
33.3888
"2017-03-01"
48.66
33.5335
"2017-02-28"
48.2
32.9271
"2017-02-27"
48.7
33.2686
"2017-02-24"
48.21
32.9339
"2017-02-23"
48.7
33.2686
"2017-02-22"
48.98
33.4599
"2017-02-21"
49.08
33.5282
"2017-02-17"
49.89
34.0816
"2017-02-16"
49.94
34.1157
"2017-02-15"
52.62
35.9465
"2017-02-14"
52.28
35.7142
"2017-02-13"
52.18
35.6459
"2017-02-10"
51.65
35.2839
"2017-02-09"
51.14
34.9355
"2017-02-08"
50.44
34.4573
"2017-02-07"
50.57
34.5461
"2017-02-06"
50.41
34.4368
"2017-02-03"
50.57
34.5461
"2017-02-02"
50.16
34.266
"2017-02-01"
51.07
34.8876
"2017-01-31"
51.36
35.0858
"2017-01-30"
51.34
35.0721
"2017-01-27"
51.67
35.2975
"2017-01-26"
52.1
35.5913
"2017-01-25"
52.11
35.5981
"2017-01-24"
51.6
35.2497
"2017-01-23"
51.66
35.2907
"2017-01-20"
52.88
36.1241
"2017-01-19"
52.53
35.885
"2017-01-18"
52.67
35.9807
"2017-01-17"
52.53
35.885
"2017-01-16"
52.51
35.8714
"2017-01-13"
52.6
35.9328
"2017-01-12"
51.48
35.1677
"2017-01-11"
52.25
35.6937
"2017-01-10"
51.64
35.277
"2017-01-09"
51.46
35.1541
"2017-01-06"
52.22
35.6732
"2017-01-05"
52.24
35.6869
"2017-01-04"
52.38
35.7826
"2017-01-03"
52.1
35.5913
"2016-12-30"
51.55
35.2155
"2016-12-29"
51.48
35.1677
"2016-12-28"
51.42
35.1267
"2016-12-23"
51.69
35.3112
"2016-12-22"
52.15
35.6254
"2016-12-21"
52.38
35.7826
"2016-12-20"
52.47
35.844
"2016-12-19"
51.41
35.1199
"2016-12-16"
51.55
35.2155
"2016-12-15"
52.12
35.6049
"2016-12-14"
51.24
35.0038
"2016-12-13"
51.62
35.2634
"2016-12-12"
51.5
35.1814
"2016-12-09"
51.99
35.5161
"2016-12-08"
51.74
35.3453
"2016-12-07"
51.69
35.3112
"2016-12-06"
51.41
35.1199
"2016-12-05"
51.54
35.2087
"2016-12-02"
51.87
35.4342
"2016-12-01"
52.56
35.9055
"2016-11-30"
51.58
35.236
"2016-11-29"
51.43
35.1336
"2016-11-28"
51.67
35.2975
"2016-11-25"
53.49
36.2539
"2016-11-24"
53.38
36.1794
"2016-11-23"
53.34
36.1522
"2016-11-22"
53.02
35.9354
"2016-11-21"
52.73
35.7388
"2016-11-18"
51.99
35.2373
"2016-11-17"
51.56
34.9458
"2016-11-16"
51
34.5663
"2016-11-15"
51.53
34.9255
"2016-11-14"
52.04
35.2711
"2016-11-11"
50.74
34.39
"2016-11-10"
50.9
34.4985
"2016-11-09"
46.35
31.4146
"2016-11-08"
45.12
30.581
"2016-11-07"
45.19
30.6284
"2016-11-04"
44.32
30.0388
"2016-11-03"
44.61
30.2353
"2016-11-02"
44.46
30.1336
"2016-11-01"
44.58
30.215
"2016-10-31"
44.89
30.4251
"2016-10-28"
44.71
30.3031
"2016-10-27"
44.89
30.4251
"2016-10-26"
44.75
30.3302
"2016-10-25"
43.97
29.8015
"2016-10-24"
44.53
30.1811
"2016-10-21"
44.24
29.9845
"2016-10-20"
43.99
29.8151
"2016-10-19"
43.9
29.7541
"2016-10-18"
43.99
29.8151
"2016-10-17"
43.47
29.4626
"2016-10-14"
43.49
29.4762
"2016-10-13"
43.27
29.3271
"2016-10-12"
43.43
29.4355
"2016-10-11"
43.19
29.2729
"2016-10-07"
43.1
29.2119
"2016-10-06"
43.44
29.4423
"2016-10-05"
43.33
29.3678
"2016-10-04"
42.72
28.9543
"2016-10-03"
42.35
28.7036
"2016-09-30"
42.69
28.934
"2016-09-29"
42.35
28.7036
"2016-09-28"
42.35
28.7036
"2016-09-27"
42.07
28.5138
"2016-09-26"
41.97
28.446
"2016-09-23"
42.55
28.8391
"2016-09-22"
42.94
29.1034
"2016-09-21"
42.57
28.8527
"2016-09-20"
42.16
28.5748
"2016-09-19"
41.91
28.4053
"2016-09-16"
41.5
28.1274
"2016-09-15"
41.51
28.1342
"2016-09-14"
40.62
27.531
"2016-09-13"
40.36
27.3548
"2016-09-12"
40.78
27.6394
"2016-09-09"
41.08
27.8428
"2016-09-08"
40.7
27.5852
"2016-09-07"
40.79
27.6462
"2016-09-06"
40.7
27.5852
"2016-09-02"
41.19
27.9173
"2016-09-01"
41.29
27.9851
"2016-08-31"
41.38
28.0461
"2016-08-30"
41.98
28.4528
"2016-08-29"
41.45
28.0936
"2016-08-26"
41.79
28.0495
"2016-08-25"
41.64
27.9488
"2016-08-24"
41.55
27.8884
"2016-08-23"
41.64
27.9488
"2016-08-22"
41.39
27.781
"2016-08-19"
41.51
27.8616
"2016-08-18"
40.96
27.4924
"2016-08-17"
41.22
27.6669
"2016-08-16"
40.98
27.5058
"2016-08-15"
41.57
27.9018
"2016-08-12"
41.66
27.9622
"2016-08-11"
41.63
27.9421
"2016-08-10"
42.02
28.2039
"2016-08-09"
42.75
28.6939
"2016-08-08"
42.63
28.6133
"2016-08-05"
42.68
28.6469
"2016-08-04"
41.96
28.1636
"2016-08-03"
42.79
28.7207
"2016-08-02"
42.48
28.5126
"2016-07-29"
43.02
28.8751
"2016-07-28"
43.23
29.016
"2016-07-27"
43.24
29.0228
"2016-07-26"
43.55
29.2308
"2016-07-25"
43.4
29.1301
"2016-07-22"
43.6
29.2644
"2016-07-21"
43.09
28.9221
"2016-07-20"
43.35
29.0966
"2016-07-19"
42.75
28.6939
"2016-07-18"
42.74
28.6871
"2016-07-15"
42.5
28.5261
"2016-07-14"
42.47
28.5059
"2016-07-13"
41.97
28.1703
"2016-07-12"
42.1
28.2576
"2016-07-11"
41.52
27.8683
"2016-07-08"
41.05
27.5528
"2016-07-07"
40.77
27.3649
"2016-07-06"
40.75
27.3515
"2016-07-05"
41.5
27.8549
"2016-07-04"
42.24
28.3515
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Sun_Life/trading.json&oldid=24364"