Jump to content

Data:Standard Life/trading.json

From Insurer Brain
schema_version1
company"Standard Life"
ticker"SDLF.L"
currency"GBp"
generated_at"2026-07-05T06:32:56Z"
snapshot
as_of"2026-07-05T06:32:56Z"
price856.5
previous_close847.5
open851
day_high856.5
day_low844
volume1156409
market_cap8582556672
pe_trailingnull
pe_forward11.296343
price_to_book35.10246
dividend_yield6.55
beta0.891
fifty_two_week_high856.5
fifty_two_week_low615
exchange"LSE"
analyst
target_mean827.11
target_median855
target_high975
target_low665.314
num_analysts12
recommendation_key"buy"
recommendation_mean2.33333
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-04"
end"2026-07-03"
count2527
series
"2026-07-03"
856.5
856.5
"2026-07-02"
847.5
847.5
"2026-07-01"
834
834
"2026-06-30"
833
833
"2026-06-29"
823.5
823.5
"2026-06-26"
836.5
836.5
"2026-06-25"
832
832
"2026-06-24"
826.5
826.5
"2026-06-23"
819.5
819.5
"2026-06-22"
825.5
825.5
"2026-06-19"
806
806
"2026-06-18"
808.5
808.5
"2026-06-17"
796
796
"2026-06-16"
796
796
"2026-06-15"
795
795
"2026-06-12"
791
791
"2026-06-11"
784.5
784.5
"2026-06-10"
772.5
772.5
"2026-06-09"
764.5
764.5
"2026-06-08"
764
764
"2026-06-05"
759
759
"2026-06-04"
758.5
758.5
"2026-06-03"
751.5
751.5
"2026-06-02"
765.5
765.5
"2026-06-01"
757.5
757.5
"2026-05-29"
776
776
"2026-05-28"
787.5
787.5
"2026-05-27"
803
803
"2026-05-26"
796.5
796.5
"2026-05-22"
788.5
788.5
"2026-05-21"
783.5
783.5
"2026-05-20"
789.5
789.5
"2026-05-19"
775
775
"2026-05-18"
782.5
782.5
"2026-05-15"
773.5
773.5
"2026-05-14"
765.5
765.5
"2026-05-13"
747.5
747.5
"2026-05-12"
742
742
"2026-05-11"
763.5
763.5
"2026-05-08"
761.4
761.4
"2026-05-07"
767
767
"2026-05-06"
760.6
760.6
"2026-05-05"
742.2
742.2
"2026-05-01"
762.6
762.6
"2026-04-30"
756
756
"2026-04-29"
746.8
746.8
"2026-04-28"
765
765
"2026-04-27"
766.2
766.2
"2026-04-24"
770
770
"2026-04-23"
776.2
776.2
"2026-04-22"
774.4
774.4
"2026-04-21"
776.4
776.4
"2026-04-20"
761.4
761.4
"2026-04-17"
761.6
761.6
"2026-04-16"
742.6
742.6
"2026-04-15"
729
729
"2026-04-14"
713.8
713.8
"2026-04-13"
702
702
"2026-04-10"
703
703
"2026-04-09"
707.4
707.4
"2026-04-08"
733
732.7195
"2026-04-07"
708.2
707.929
"2026-04-02"
705.5
705.23
"2026-04-01"
705.5
705.23
"2026-03-31"
678.5
678.2404
"2026-03-30"
674.5
674.2419
"2026-03-27"
663.5
663.2461
"2026-03-26"
670.5
670.2434
"2026-03-25"
675.5
675.2415
"2026-03-24"
657.5
657.2484
"2026-03-23"
654
653.7498
"2026-03-20"
662
661.7467
"2026-03-19"
667
666.7448
"2026-03-18"
697
696.7333
"2026-03-17"
699.5
699.2323
"2026-03-16"
688
687.7368
"2026-03-13"
691
690.7356
"2026-03-12"
693.5
693.2346
"2026-03-11"
700
699.7321
"2026-03-10"
706
705.7299
"2026-03-09"
690.5
690.2358
"2026-03-06"
711.5
711.2277
"2026-03-05"
726
725.7222
"2026-03-04"
731.5
731.2201
"2026-03-03"
713
712.7272
"2026-03-02"
744
743.7153
"2026-02-27"
767
766.7065
"2026-02-26"
766.5
766.2067
"2026-02-25"
756.5
756.2105
"2026-02-24"
741
740.7164
"2026-02-23"
755.5
755.2109
"2026-02-20"
767.5
767.2063
"2026-02-19"
761
760.7088
"2026-02-18"
761.5
761.2086
"2026-02-17"
759.5
759.2094
"2026-02-16"
746.5
746.2144
"2026-02-13"
738.5
738.2174
"2026-02-12"
744.5
744.2151
"2026-02-11"
733.5
733.2193
"2026-02-10"
732
731.7199
"2026-02-09"
737
736.718
"2026-02-06"
748.5
748.2136
"2026-02-05"
749.5
749.2132
"2026-02-04"
754.5
754.2113
"2026-02-03"
751.5
751.2124
"2026-02-02"
748
747.7137
"2026-01-30"
739.5
739.217
"2026-01-29"
742
741.7161
"2026-01-28"
743.5
743.2155
"2026-01-27"
733.5
733.2193
"2026-01-26"
723
722.7233
"2026-01-23"
722
721.7237
"2026-01-22"
724.5
724.2228
"2026-01-21"
731.5
731.2201
"2026-01-20"
733
732.7195
"2026-01-19"
748.5
748.2136
"2026-01-16"
740.5
740.2166
"2026-01-15"
745
744.7149
"2026-01-14"
736.5
736.2181
"2026-01-13"
736
735.7184
"2026-01-12"
741.5
741.2162
"2026-01-09"
741
740.7164
"2026-01-08"
743.5
743.2155
"2026-01-07"
732.5
732.2197
"2026-01-06"
740.5
740.2166
"2026-01-05"
746
745.7145
"2026-01-02"
743
742.7157
"2025-12-31"
737
736.718
"2025-12-30"
737.5
737.2178
"2025-12-29"
730.5
730.2205
"2025-12-24"
728.5
728.2213
"2025-12-23"
731
730.7203
"2025-12-22"
727.5
727.2216
"2025-12-19"
728.5
728.2213
"2025-12-18"
727
726.7218
"2025-12-17"
719
718.7249
"2025-12-16"
696
695.7336
"2025-12-15"
694
693.7344
"2025-12-12"
676.5
676.2411
"2025-12-11"
679.5
679.24
"2025-12-10"
679
678.7402
"2025-12-09"
688.5
688.2365
"2025-12-08"
687
686.7371
"2025-12-05"
692.5
692.235
"2025-12-04"
694.5
694.2343
"2025-12-03"
693.5
693.2346
"2025-12-02"
694
693.7344
"2025-12-01"
694
693.7344
"2025-11-28"
696
695.7336
"2025-11-27"
694
693.7344
"2025-11-26"
690.5
690.2358
"2025-11-25"
669.5
669.2438
"2025-11-24"
664
663.7459
"2025-11-21"
660
659.7474
"2025-11-20"
658
657.7482
"2025-11-19"
654
653.7498
"2025-11-18"
659
658.7478
"2025-11-17"
666.5
666.2449
"2025-11-14"
666
665.7451
"2025-11-13"
680.5
680.2396
"2025-11-12"
687
686.7371
"2025-11-11"
685
684.7379
"2025-11-10"
683
682.7386
"2025-11-07"
677.5
677.2407
"2025-11-06"
683.5
683.2385
"2025-11-05"
679.5
679.24
"2025-11-04"
674
673.7421
"2025-11-03"
679
678.7402
"2025-10-31"
674
673.7421
"2025-10-30"
682
681.739
"2025-10-29"
683.5
683.2385
"2025-10-28"
683
682.7386
"2025-10-27"
683
682.7386
"2025-10-24"
679
678.7402
"2025-10-23"
667.5
667.2446
"2025-10-22"
668
667.7444
"2025-10-21"
653.5
653.2499
"2025-10-20"
650
649.7513
"2025-10-17"
649.5
649.2515
"2025-10-16"
661
660.7471
"2025-10-15"
675.5
675.2415
"2025-10-14"
676.5
676.2411
"2025-10-13"
668.5
668.2442
"2025-10-10"
665
664.7455
"2025-10-09"
664.5
664.2457
"2025-10-08"
661.5
661.2469
"2025-10-07"
661.5
661.2469
"2025-10-06"
664
663.7459
"2025-10-03"
656.5
656.2488
"2025-10-02"
648
647.752
"2025-10-01"
646.5
646.2526
"2025-09-30"
643.5
643.2538
"2025-09-29"
637
636.7562
"2025-09-26"
634.5
634.2572
"2025-09-25"
623
622.7616
"2025-09-24"
658.5
657.9746
"2025-09-23"
657
656.4758
"2025-09-22"
657
656.4758
"2025-09-19"
657.5
656.9754
"2025-09-18"
655.5
654.9771
"2025-09-17"
650
649.4814
"2025-09-16"
642
641.4878
"2025-09-15"
657.5
656.9754
"2025-09-12"
646.5
645.9842
"2025-09-11"
640
639.4894
"2025-09-10"
636.5
635.9922
"2025-09-09"
630
629.4974
"2025-09-08"
619
618.5062
"2025-09-05"
670
669.4655
"2025-09-04"
660.5
659.9731
"2025-09-03"
654.5
653.9778
"2025-09-02"
653
652.4791
"2025-09-01"
681.5
680.9563
"2025-08-29"
681.5
680.9563
"2025-08-28"
689.5
688.9499
"2025-08-27"
692
691.4479
"2025-08-26"
696
695.4447
"2025-08-22"
694.5
693.9459
"2025-08-21"
692.5
691.9475
"2025-08-20"
690.5
689.9491
"2025-08-19"
680
679.4575
"2025-08-18"
684
683.4543
"2025-08-15"
690
689.4495
"2025-08-14"
696
695.4447
"2025-08-13"
688
687.451
"2025-08-12"
685
684.4535
"2025-08-11"
687
686.4519
"2025-08-08"
679.5
678.9579
"2025-08-07"
679
678.4583
"2025-08-06"
686.5
685.9523
"2025-08-05"
676
675.4607
"2025-08-04"
674
673.4623
"2025-08-01"
661
660.4727
"2025-07-31"
664
663.4703
"2025-07-30"
649
648.4822
"2025-07-29"
648.5
647.9826
"2025-07-28"
649
648.4822
"2025-07-25"
649.5
648.9818
"2025-07-24"
654.5
653.9778
"2025-07-23"
654.5
653.9778
"2025-07-22"
652
651.4798
"2025-07-21"
657.5
656.9754
"2025-07-18"
646.5
645.9842
"2025-07-17"
643.5
642.9866
"2025-07-16"
646
645.4846
"2025-07-15"
651
650.4806
"2025-07-14"
652.5
651.9794
"2025-07-11"
644
643.4862
"2025-07-10"
637
636.4918
"2025-07-09"
636.5
635.9922
"2025-07-08"
635.5
634.993
"2025-07-07"
644
643.4862
"2025-07-04"
647.5
646.9834
"2025-07-03"
648
647.483
"2025-07-02"
637.5
636.9914
"2025-07-01"
661.5
660.9722
"2025-06-30"
658.5
657.9746
"2025-06-27"
657
656.4758
"2025-06-26"
653
652.4791
"2025-06-25"
647.5
646.9834
"2025-06-24"
655
654.4774
"2025-06-23"
651
650.4806
"2025-06-20"
657.5
656.9754
"2025-06-19"
658
657.475
"2025-06-18"
661.5
660.9722
"2025-06-17"
653
652.4791
"2025-06-16"
656
655.4766
"2025-06-13"
652
651.4798
"2025-06-12"
654
653.4782
"2025-06-11"
657.5
656.9754
"2025-06-10"
653.5
652.9786
"2025-06-09"
652.5
651.9794
"2025-06-06"
650
649.4814
"2025-06-05"
643.5
642.9866
"2025-06-04"
642.5
641.9874
"2025-06-03"
645.5
644.985
"2025-06-02"
644.5
643.9858
"2025-05-30"
634
633.4942
"2025-05-29"
634
633.4942
"2025-05-28"
642.5
641.9874
"2025-05-27"
640
639.4894
"2025-05-23"
633
632.495
"2025-05-22"
627.5
626.9994
"2025-05-21"
638.5
637.9906
"2025-05-20"
621.5
621.0042
"2025-05-19"
617.5
617.0073
"2025-05-16"
617.5
617.0073
"2025-05-15"
615
614.5093
"2025-05-14"
605
604.5173
"2025-05-13"
602.5
602.0193
"2025-05-12"
601
600.5205
"2025-05-09"
613
612.5109
"2025-05-08"
603
602.5189
"2025-05-07"
607
606.5157
"2025-05-06"
604.5
604.0178
"2025-05-02"
599.5
599.0217
"2025-05-01"
596
595.5245
"2025-04-30"
597.5
597.0233
"2025-04-29"
593
592.5269
"2025-04-28"
589.5
589.0297
"2025-04-25"
587.5
587.0312
"2025-04-24"
583.5
583.0344
"2025-04-23"
582
581.5357
"2025-04-22"
581.5
581.0361
"2025-04-17"
578.5
578.0385
"2025-04-16"
574.5
574.0417
"2025-04-15"
572
571.5436
"2025-04-14"
564
563.55
"2025-04-11"
547
546.5636
"2025-04-10"
537.5
537.0712
"2025-04-09"
513.5
513.0903
"2025-04-08"
528
527.5787
"2025-04-07"
506
505.5963
"2025-04-04"
531
530.5764
"2025-04-03"
542.5
542.0671
"2025-04-02"
573.5
572.7692
"2025-04-01"
574.5
573.7679
"2025-03-31"
571.5
570.7717
"2025-03-28"
571
570.2724
"2025-03-27"
574.5
573.7679
"2025-03-26"
576
575.2659
"2025-03-25"
574
573.2686
"2025-03-24"
575.5
574.7666
"2025-03-21"
576.5
575.7653
"2025-03-20"
577.5
576.764
"2025-03-19"
582
581.2584
"2025-03-18"
587
586.252
"2025-03-17"
580
579.2609
"2025-03-14"
524
523.3322
"2025-03-13"
516
515.3424
"2025-03-12"
515
514.3438
"2025-03-11"
510
509.3501
"2025-03-10"
514.5
513.8444
"2025-03-07"
515
514.3438
"2025-03-06"
509.5
508.8507
"2025-03-05"
516.5
515.8418
"2025-03-04"
517
516.3412
"2025-03-03"
521.5
520.8354
"2025-02-28"
518
517.3399
"2025-02-27"
519.5
518.838
"2025-02-26"
518
517.3399
"2025-02-25"
507.5
506.8533
"2025-02-24"
506
505.3552
"2025-02-21"
506
505.3552
"2025-02-20"
501.5
500.8609
"2025-02-19"
499.2
498.5638
"2025-02-18"
508.5
507.852
"2025-02-17"
504.5
503.8571
"2025-02-14"
513
512.3463
"2025-02-13"
515.5
514.843
"2025-02-12"
516.5
515.8418
"2025-02-11"
519
518.3386
"2025-02-10"
524
523.3322
"2025-02-07"
519
518.3386
"2025-02-06"
520.5
519.8367
"2025-02-05"
518
517.3399
"2025-02-04"
508
507.3526
"2025-02-03"
512.5
511.8469
"2025-01-31"
522.5
521.8342
"2025-01-30"
520
519.3373
"2025-01-29"
520.5
519.8367
"2025-01-28"
516.5
515.8418
"2025-01-27"
512
511.3475
"2025-01-24"
508
507.3526
"2025-01-23"
506
505.3552
"2025-01-22"
506.5
505.8546
"2025-01-21"
506
505.3552
"2025-01-20"
502.5
501.8596
"2025-01-17"
506
505.3552
"2025-01-16"
500
499.3628
"2025-01-15"
498.2
497.5652
"2025-01-14"
480.6
479.9875
"2025-01-13"
481
480.387
"2025-01-10"
479.4
478.7891
"2025-01-09"
489.6
488.9761
"2025-01-08"
491
490.3743
"2025-01-07"
508.5
507.852
"2025-01-06"
517
516.3412
"2025-01-03"
510.5
509.8494
"2025-01-02"
511
510.3488
"2024-12-31"
510
509.3501
"2024-12-30"
501
500.3616
"2024-12-27"
503
502.359
"2024-12-24"
502
501.3603
"2024-12-23"
501.5
500.8609
"2024-12-20"
500.5
499.8622
"2024-12-19"
501
500.3616
"2024-12-18"
505
504.3564
"2024-12-17"
504
503.3577
"2024-12-16"
512.5
511.8469
"2024-12-13"
518
517.3399
"2024-12-12"
518
517.3399
"2024-12-11"
518.5
517.8393
"2024-12-10"
515.5
514.843
"2024-12-09"
520
519.3373
"2024-12-06"
521.5
520.8354
"2024-12-05"
526.5
525.829
"2024-12-04"
520.5
519.8367
"2024-12-03"
516.5
515.8418
"2024-12-02"
515.5
514.843
"2024-11-29"
514
513.345
"2024-11-28"
516.5
515.8418
"2024-11-27"
512.5
511.8469
"2024-11-26"
509.5
508.8507
"2024-11-25"
513.5
512.8456
"2024-11-22"
507
506.3539
"2024-11-21"
505.5
504.8558
"2024-11-20"
498.4
497.7649
"2024-11-19"
504
503.3577
"2024-11-18"
503.5
502.8584
"2024-11-15"
501.5
500.8609
"2024-11-14"
494.8
494.1694
"2024-11-13"
488
487.3781
"2024-11-12"
487.6
486.9786
"2024-11-11"
492
491.373
"2024-11-08"
490.4
489.7751
"2024-11-07"
491
490.3743
"2024-11-06"
488.6
487.9774
"2024-11-05"
495.8
495.1682
"2024-11-04"
500
499.3628
"2024-11-01"
501
500.3616
"2024-10-31"
491.2
490.574
"2024-10-30"
505
504.3564
"2024-10-29"
501
500.3616
"2024-10-28"
507.5
506.8533
"2024-10-25"
506.5
505.8546
"2024-10-24"
512.5
511.8469
"2024-10-23"
512.5
511.8469
"2024-10-22"
522.5
521.8342
"2024-10-21"
530
529.3246
"2024-10-18"
532.5
531.8215
"2024-10-17"
533.5
532.8202
"2024-10-16"
526
525.3297
"2024-10-15"
518
517.3399
"2024-10-14"
516
515.3424
"2024-10-11"
514
513.345
"2024-10-10"
514.5
513.8444
"2024-10-09"
523
522.3335
"2024-10-08"
520.5
519.8367
"2024-10-07"
520.5
519.8367
"2024-10-04"
516
515.3424
"2024-10-03"
523.5
522.8329
"2024-10-02"
555.5
554.5259
"2024-10-01"
559.5
558.5189
"2024-09-30"
559.5
558.5189
"2024-09-27"
566
565.0076
"2024-09-26"
560
559.018
"2024-09-25"
555.5
554.5259
"2024-09-24"
554.5
553.5277
"2024-09-23"
553
552.0303
"2024-09-20"
549
548.0373
"2024-09-19"
548
547.0391
"2024-09-18"
541
540.0513
"2024-09-17"
554
553.0286
"2024-09-16"
546
545.0426
"2024-09-13"
576.5
575.4891
"2024-09-12"
571
569.9988
"2024-09-11"
572
570.997
"2024-09-10"
569.5
568.5014
"2024-09-09"
569.5
568.5014
"2024-09-06"
563
562.0128
"2024-09-05"
567.5
566.5049
"2024-09-04"
561
560.0163
"2024-09-03"
565
564.0093
"2024-09-02"
568.5
567.5032
"2024-08-30"
565.5
564.5084
"2024-08-29"
563.5
562.512
"2024-08-28"
566.5
565.5066
"2024-08-27"
564
563.011
"2024-08-23"
565.5
564.5084
"2024-08-22"
557
556.0233
"2024-08-21"
556
555.025
"2024-08-20"
552.5
551.5312
"2024-08-19"
556.5
555.5242
"2024-08-16"
553.5
552.5295
"2024-08-15"
558.5
557.5208
"2024-08-14"
555.5
554.5259
"2024-08-13"
545
544.0443
"2024-08-12"
538
537.0566
"2024-08-09"
535.5
534.561
"2024-08-08"
532.5
531.5663
"2024-08-07"
535
534.0618
"2024-08-06"
519.5
518.5891
"2024-08-05"
516
515.0952
"2024-08-02"
529
528.0724
"2024-08-01"
543
542.0479
"2024-07-31"
547
546.0408
"2024-07-30"
542
541.0496
"2024-07-29"
540
539.053
"2024-07-26"
538
537.0566
"2024-07-25"
534.5
533.5627
"2024-07-24"
533
532.0654
"2024-07-23"
532.5
531.5663
"2024-07-22"
538
537.0566
"2024-07-19"
534.5
533.5627
"2024-07-18"
541.5
540.5504
"2024-07-17"
536.5
535.5592
"2024-07-16"
536
535.0602
"2024-07-15"
536
535.0602
"2024-07-12"
541.5
540.5504
"2024-07-11"
546
545.0426
"2024-07-10"
542.5
541.5488
"2024-07-09"
535
534.0618
"2024-07-08"
541
540.0513
"2024-07-05"
539
538.0549
"2024-07-04"
539
538.0549
"2024-07-03"
536
535.0602
"2024-07-02"
526
525.0776
"2024-07-01"
532.5
531.5663
"2024-06-28"
521.5
520.5855
"2024-06-27"
520
519.0882
"2024-06-26"
518.5
517.5908
"2024-06-25"
526.5
525.5767
"2024-06-24"
525.5
524.5785
"2024-06-21"
516
515.0952
"2024-06-20"
495.4
494.5313
"2024-06-19"
485.2
484.3492
"2024-06-18"
484.4
483.5506
"2024-06-17"
479
478.1601
"2024-06-14"
480.6
479.7573
"2024-06-13"
482.8
481.9534
"2024-06-12"
490.8
489.9394
"2024-06-11"
484.8
483.9499
"2024-06-10"
489
488.1425
"2024-06-07"
491.4
490.5383
"2024-06-06"
499
498.125
"2024-06-05"
495.2
494.3317
"2024-06-04"
493.6
492.7344
"2024-06-03"
498.2
497.3264
"2024-05-31"
496.2
495.33
"2024-05-30"
500.5
499.6224
"2024-05-29"
491.2
490.3387
"2024-05-28"
499.6
498.724
"2024-05-24"
503
502.118
"2024-05-23"
496
495.1303
"2024-05-22"
505
504.1144
"2024-05-21"
509.5
508.6066
"2024-05-20"
512.5
511.6013
"2024-05-17"
515
514.097
"2024-05-16"
525.5
524.5785
"2024-05-15"
515
514.097
"2024-05-14"
504.5
503.6154
"2024-05-13"
508.5
507.6084
"2024-05-10"
520.5
519.5873
"2024-05-09"
516
515.0952
"2024-05-08"
508.5
507.6084
"2024-05-07"
517.5
516.5926
"2024-05-03"
519.5
518.5891
"2024-05-02"
488
487.1443
"2024-05-01"
485.2
484.3492
"2024-04-30"
489.8
488.9411
"2024-04-29"
493.8
492.9341
"2024-04-26"
485
484.1496
"2024-04-25"
481.8
480.9552
"2024-04-24"
485.2
484.3492
"2024-04-23"
492
491.1373
"2024-04-22"
487.4
486.5453
"2024-04-19"
481.2
480.3562
"2024-04-18"
479.4
478.5594
"2024-04-17"
476
475.1653
"2024-04-16"
484.8
483.9499
"2024-04-15"
508.5
507.6084
"2024-04-12"
503.5
502.6171
"2024-04-11"
511
510.104
"2024-04-10"
542.5
541.2827
"2024-04-09"
552.5
551.2603
"2024-04-08"
555.5
554.2535
"2024-04-05"
547.5
546.2715
"2024-04-04"
552.5
551.2603
"2024-04-03"
548
546.7703
"2024-04-02"
549
547.7681
"2024-03-28"
552.6
551.36
"2024-03-27"
542.2
540.9833
"2024-03-26"
538
536.7928
"2024-03-25"
527.4
526.2165
"2024-03-22"
529.2
528.0125
"2024-03-21"
488.2
487.1045
"2024-03-20"
485.9
484.8097
"2024-03-19"
484.2
483.1135
"2024-03-18"
481.7
480.6191
"2024-03-15"
504.4
503.2682
"2024-03-14"
505.6
504.4655
"2024-03-13"
508.4
507.2592
"2024-03-12"
515
513.8444
"2024-03-11"
509.2
508.0574
"2024-03-08"
510
508.8556
"2024-03-07"
507.8
506.6605
"2024-03-06"
499.8
498.6785
"2024-03-05"
495.9
494.7872
"2024-03-04"
500.6
499.4767
"2024-03-01"
502
500.8735
"2024-02-29"
497.3
496.1841
"2024-02-28"
491.6
490.4969
"2024-02-27"
496.8
495.6852
"2024-02-26"
500.8
499.6762
"2024-02-23"
504
502.8691
"2024-02-22"
503
501.8713
"2024-02-21"
500.2
499.0776
"2024-02-20"
501.8
500.674
"2024-02-19"
502.6
501.4723
"2024-02-16"
505
503.8668
"2024-02-15"
501.2
500.0754
"2024-02-14"
495.4
494.2884
"2024-02-13"
488.8
487.7032
"2024-02-12"
496.7
495.5855
"2024-02-09"
489.2
488.1023
"2024-02-08"
493.4
492.2929
"2024-02-07"
497.1
495.9846
"2024-02-06"
502
500.8735
"2024-02-05"
497.2
496.0843
"2024-02-02"
503.4
502.2704
"2024-02-01"
502
500.8735
"2024-01-31"
505.4
504.2659
"2024-01-30"
511.4
510.2525
"2024-01-29"
509.8
508.656
"2024-01-26"
521.8
520.629
"2024-01-25"
509.4
508.2569
"2024-01-24"
510.2
509.0551
"2024-01-23"
513
511.8489
"2024-01-22"
516.4
515.2413
"2024-01-19"
508.8
507.6583
"2024-01-18"
506.4
505.2637
"2024-01-17"
499.7
498.5787
"2024-01-16"
507.2
506.0619
"2024-01-15"
513.2
512.0485
"2024-01-12"
511.2
510.0529
"2024-01-11"
511.2
510.0529
"2024-01-10"
517.4
516.239
"2024-01-09"
523.8
522.6246
"2024-01-08"
525.8
524.6201
"2024-01-05"
518.6
517.4363
"2024-01-04"
524
522.8242
"2024-01-03"
521.4
520.23
"2024-01-02"
530.8
529.6089
"2023-12-29"
535.2
533.9991
"2023-12-28"
533
531.804
"2023-12-27"
534.6
533.4004
"2023-12-22"
522.4
521.2278
"2023-12-21"
525
523.822
"2023-12-20"
529.2
528.0125
"2023-12-19"
523.4
522.2256
"2023-12-18"
520.8
519.6314
"2023-12-15"
519
517.8354
"2023-12-14"
519.8
518.6337
"2023-12-13"
496.2
495.0866
"2023-12-12"
495.4
494.2884
"2023-12-11"
496.7
495.5855
"2023-12-08"
497.6
496.4835
"2023-12-07"
489.6
488.5014
"2023-12-06"
481.3
480.22
"2023-12-05"
475.6
474.5328
"2023-12-04"
473.9
472.8366
"2023-12-01"
469.8
468.7458
"2023-11-30"
465.2
464.1562
"2023-11-29"
463.7
462.6595
"2023-11-28"
464.6
463.5575
"2023-11-27"
473.4
472.3377
"2023-11-24"
477
475.9296
"2023-11-23"
474.9
473.8344
"2023-11-22"
478.3
477.2267
"2023-11-21"
480.8
479.7212
"2023-11-20"
488.1
487.0048
"2023-11-17"
490.5
489.3994
"2023-11-16"
482.5
481.4173
"2023-11-15"
493.7
492.5922
"2023-11-14"
489.2
488.1023
"2023-11-13"
490.5
489.3994
"2023-11-10"
464.2
463.1584
"2023-11-09"
466.8
465.7525
"2023-11-08"
462.5
461.4622
"2023-11-07"
463.7
462.6595
"2023-11-06"
470.1
469.0452
"2023-11-03"
472.6
471.5395
"2023-11-02"
467.7
466.6505
"2023-11-01"
457.1
456.0743
"2023-10-31"
453.8
452.7817
"2023-10-30"
448.9
447.8927
"2023-10-27"
445.8
444.7997
"2023-10-26"
446.3
445.2986
"2023-10-25"
444.8
443.8019
"2023-10-24"
441.6
440.6091
"2023-10-23"
445.6
444.6002
"2023-10-20"
445.6
444.6002
"2023-10-19"
455.1
454.0788
"2023-10-18"
461.2
460.1651
"2023-10-17"
465.1
464.0564
"2023-10-16"
468.1
467.0496
"2023-10-13"
464.3
463.2581
"2023-10-12"
471.4
470.3422
"2023-10-11"
471.3
470.2425
"2023-10-10"
472.4
471.34
"2023-10-09"
463.5
462.4599
"2023-10-06"
467.1
466.0519
"2023-10-05"
458.2
457.1718
"2023-10-04"
454.2
453.1809
"2023-10-03"
462.7
461.6617
"2023-10-02"
470.5
469.4443
"2023-09-29"
482.2
481.118
"2023-09-28"
472.4
471.34
"2023-09-27"
507.8
506.4011
"2023-09-26"
514
512.584
"2023-09-25"
511
509.5923
"2023-09-22"
527.4
525.9471
"2023-09-21"
536
534.5236
"2023-09-20"
538.6
537.1162
"2023-09-19"
534.6
533.1273
"2023-09-18"
526.4
524.95
"2023-09-15"
538
536.5179
"2023-09-14"
537.8
536.3184
"2023-09-13"
521.4
519.9637
"2023-09-12"
520.4
518.9664
"2023-09-11"
515.6
514.1796
"2023-09-08"
512.2
510.789
"2023-09-07"
507
505.6033
"2023-09-06"
510.6
509.1934
"2023-09-05"
513.4
511.9857
"2023-09-04"
515.8
514.3791
"2023-09-01"
520.4
518.9664
"2023-08-31"
521
519.5647
"2023-08-30"
514
512.584
"2023-08-29"
517.6
516.1741
"2023-08-25"
505.2
503.8083
"2023-08-24"
509
507.5978
"2023-08-23"
508.2
506.8
"2023-08-22"
504.8
503.4094
"2023-08-21"
507.2
505.8028
"2023-08-18"
508.2
506.8
"2023-08-17"
508.2
506.8
"2023-08-16"
518.2
516.7725
"2023-08-15"
520.6
519.1659
"2023-08-14"
539.8
538.313
"2023-08-11"
537.6
536.119
"2023-08-10"
544.8
543.2992
"2023-08-09"
543.4
541.9031
"2023-08-08"
537
535.5207
"2023-08-07"
539.8
538.313
"2023-08-04"
541
539.5097
"2023-08-03"
534.8
533.3268
"2023-08-02"
533
531.5317
"2023-08-01"
544.6
543.0997
"2023-07-31"
550.2
548.6844
"2023-07-28"
551.2
549.6815
"2023-07-27"
560.8
559.2551
"2023-07-26"
560.4
558.8563
"2023-07-25"
560.4
558.8563
"2023-07-24"
556.2
554.6678
"2023-07-21"
553.4
551.8755
"2023-07-20"
556.6
555.0668
"2023-07-19"
552
550.4794
"2023-07-18"
543.4
541.9031
"2023-07-17"
538.8
537.3158
"2023-07-14"
539
537.5151
"2023-07-13"
542
540.5069
"2023-07-12"
543.6
542.1025
"2023-07-11"
535.8
534.324
"2023-07-10"
530.6
529.1383
"2023-07-07"
526.4
524.95
"2023-07-06"
522.8
521.3597
"2023-07-05"
530.6
529.1383
"2023-07-04"
539.6
538.1134
"2023-07-03"
536.4
534.9223
"2023-06-30"
531.8
530.335
"2023-06-29"
528
526.5455
"2023-06-28"
537.4
535.9197
"2023-06-27"
533.4
531.9306
"2023-06-26"
532.6
531.1328
"2023-06-23"
530.2
528.7394
"2023-06-22"
532.6
531.1328
"2023-06-21"
537.8
536.3184
"2023-06-20"
543.2
541.7036
"2023-06-19"
547
545.4932
"2023-06-16"
548
546.4904
"2023-06-15"
545.6
544.0969
"2023-06-14"
553.2
551.6761
"2023-06-13"
552.4
550.8784
"2023-06-12"
553.6
552.0749
"2023-06-09"
558.8
557.2607
"2023-06-08"
561.8
560.2524
"2023-06-07"
563.6
562.0474
"2023-06-06"
565.8
564.2413
"2023-06-05"
561.4
559.8535
"2023-06-02"
567
565.438
"2023-06-01"
555
553.4711
"2023-05-31"
552.4
550.8784
"2023-05-30"
562
560.4518
"2023-05-26"
556
554.4684
"2023-05-25"
555.8
554.2689
"2023-05-24"
555
553.4711
"2023-05-23"
581.6
579.9978
"2023-05-22"
582.2
580.5962
"2023-05-19"
575.8
574.2137
"2023-05-18"
570.8
569.2276
"2023-05-17"
566.8
565.2386
"2023-05-16"
569
567.4325
"2023-05-15"
576.8
575.211
"2023-05-12"
575.4
573.815
"2023-05-11"
575.8
574.2137
"2023-05-10"
572.8
571.222
"2023-05-09"
578.6
577.0061
"2023-05-05"
577.6
576.0089
"2023-05-04"
566.2
564.6403
"2023-05-03"
587
585.383
"2023-05-02"
587.4
585.7819
"2023-04-28"
591.8
590.1697
"2023-04-27"
580.2
578.6017
"2023-04-26"
579.8
578.2028
"2023-04-25"
576
574.4133
"2023-04-24"
576
574.4133
"2023-04-21"
574
572.4188
"2023-04-20"
574.4
572.8177
"2023-04-19"
573.4
571.8204
"2023-04-18"
570.8
569.2276
"2023-04-17"
565
563.4435
"2023-04-14"
575
573.416
"2023-04-13"
562
560.4518
"2023-04-12"
562.4
560.8508
"2023-04-11"
559
557.46
"2023-04-06"
554.6
553.0722
"2023-04-05"
544
542.5014
"2023-04-04"
545.8
544.2965
"2023-04-03"
546.8
545.2937
"2023-03-31"
546.4
544.8948
"2023-03-30"
543.4
541.9031
"2023-03-29"
566.8
564.9793
"2023-03-28"
549.4
547.6353
"2023-03-27"
547
545.243
"2023-03-24"
548.8
547.0372
"2023-03-23"
557.6
555.8089
"2023-03-22"
568.6
566.7734
"2023-03-21"
575.6
573.751
"2023-03-20"
560.2
558.4006
"2023-03-17"
559
557.2044
"2023-03-16"
570
568.169
"2023-03-15"
562.6
560.7928
"2023-03-14"
597.4
595.4811
"2023-03-13"
592
590.0984
"2023-03-10"
617.8
615.8155
"2023-03-09"
634.8
632.7608
"2023-03-08"
636.2
634.1564
"2023-03-07"
632.8
630.7673
"2023-03-06"
633.8
631.7641
"2023-03-03"
635
632.9603
"2023-03-02"
635.4
633.3591
"2023-03-01"
638
635.9506
"2023-02-28"
633.4
631.3654
"2023-02-27"
634
631.9634
"2023-02-24"
628
625.9828
"2023-02-23"
622.6
620.6
"2023-02-22"
619.6
617.6097
"2023-02-21"
626.8
624.7866
"2023-02-20"
634.4
632.3622
"2023-02-17"
633.6
631.5648
"2023-02-16"
635
632.9603
"2023-02-15"
637.8
635.7513
"2023-02-14"
632
629.9698
"2023-02-13"
625.8
623.7899
"2023-02-10"
621.8
619.8027
"2023-02-09"
626.8
624.7866
"2023-02-08"
623.4
621.3975
"2023-02-07"
629
626.9796
"2023-02-06"
635.2
633.1595
"2023-02-03"
644
641.9314
"2023-02-02"
647
644.9217
"2023-02-01"
637
634.9538
"2023-01-31"
640.8
638.7416
"2023-01-30"
635.2
633.1595
"2023-01-27"
641.6
639.5391
"2023-01-26"
637.4
635.3526
"2023-01-25"
635.4
633.3591
"2023-01-24"
634
631.9634
"2023-01-23"
628.8
626.7801
"2023-01-20"
625.4
623.3911
"2023-01-19"
621.4
619.404
"2023-01-18"
627.2
625.1853
"2023-01-17"
630.4
628.3751
"2023-01-16"
628.4
626.3815
"2023-01-13"
625.6
623.5904
"2023-01-12"
629.4
627.3783
"2023-01-11"
621.4
619.404
"2023-01-10"
624
621.9955
"2023-01-09"
620.6
618.6065
"2023-01-06"
624.4
622.3943
"2023-01-05"
620.6
618.6065
"2023-01-04"
623.6
621.5968
"2023-01-03"
616.2
614.2206
"2022-12-30"
608.6
606.6451
"2022-12-29"
612.6
610.6322
"2022-12-28"
610.8
608.8381
"2022-12-23"
611.8
609.8347
"2022-12-22"
607.6
605.6483
"2022-12-21"
611.6
609.6354
"2022-12-20"
594
592.0919
"2022-12-19"
598.4
596.4778
"2022-12-16"
596.6
594.6835
"2022-12-15"
612.2
610.2335
"2022-12-14"
615.4
613.4232
"2022-12-13"
609.4
607.4425
"2022-12-12"
599
597.0759
"2022-12-09"
603.8
601.8605
"2022-12-08"
600.6
598.6707
"2022-12-07"
605.6
603.6547
"2022-12-06"
611.4
609.4361
"2022-12-05"
596.2
594.2849
"2022-12-02"
596.8
594.883
"2022-12-01"
591
589.1015
"2022-11-30"
588.8
586.9086
"2022-11-29"
596
594.0854
"2022-11-28"
604.2
602.2592
"2022-11-25"
609.8
607.8412
"2022-11-24"
604.8
602.8573
"2022-11-23"
601.8
599.8669
"2022-11-22"
593
591.0952
"2022-11-21"
591
589.1015
"2022-11-18"
596
594.0854
"2022-11-17"
576.8
574.9472
"2022-11-16"
570.2
568.3684
"2022-11-15"
567.4
565.5774
"2022-11-14"
568.8
566.9729
"2022-11-11"
567.2
565.3781
"2022-11-10"
567
565.1786
"2022-11-09"
551.4
549.6289
"2022-11-08"
552.8
551.0243
"2022-11-07"
551.8
550.0274
"2022-11-04"
551
549.2302
"2022-11-03"
543
541.2558
"2022-11-02"
550.8
549.0306
"2022-11-01"
547
545.243
"2022-10-31"
542.4
540.6577
"2022-10-28"
538.2
536.4712
"2022-10-27"
544
542.2526
"2022-10-26"
549
547.2365
"2022-10-25"
548.8
547.0372
"2022-10-24"
542.8
541.0564
"2022-10-21"
535.4
533.6802
"2022-10-20"
539.6
537.8666
"2022-10-19"
538.4
536.6706
"2022-10-18"
538
536.2719
"2022-10-17"
537
535.2751
"2022-10-14"
522.4
520.7219
"2022-10-13"
521.8
520.1238
"2022-10-12"
506.8
505.1721
"2022-10-11"
520
518.3297
"2022-10-10"
529.2
527.5001
"2022-10-07"
526.4
524.709
"2022-10-06"
535.2
533.4808
"2022-10-05"
543.2
541.4551
"2022-10-04"
556.8
555.0114
"2022-10-03"
530.8
529.0949
"2022-09-30"
526.8
525.1078
"2022-09-29"
512
510.3553
"2022-09-28"
533.2
531.4873
"2022-09-27"
558.8
557.005
"2022-09-26"
570.2
568.3684
"2022-09-23"
583.6
581.7254
"2022-09-22"
600.4
598.4715
"2022-09-21"
615.6
613.6226
"2022-09-20"
604.2
602.2592
"2022-09-16"
609.6
607.6418
"2022-09-15"
609.8
607.8412
"2022-09-14"
603.4
601.4618
"2022-09-13"
610.6
608.6385
"2022-09-12"
618.8
616.8123
"2022-09-09"
614.8
612.8251
"2022-09-08"
599.4
597.4745
"2022-09-07"
601.2
599.2688
"2022-09-06"
614.2
612.2271
"2022-09-05"
610.8
608.8381
"2022-09-02"
610.4
608.4393
"2022-09-01"
591
589.1015
"2022-08-31"
602.4
600.465
"2022-08-30"
597.4
595.4811
"2022-08-26"
600.2
598.272
"2022-08-25"
602.6
600.6642
"2022-08-24"
628.4
626.1343
"2022-08-23"
636.4
634.1054
"2022-08-22"
646.6
644.2687
"2022-08-19"
661
658.6168
"2022-08-18"
662.8
660.4102
"2022-08-17"
667.6
665.1929
"2022-08-16"
677.4
674.9576
"2022-08-15"
684.2
681.7331
"2022-08-12"
680.8
678.3453
"2022-08-11"
672.6
670.1749
"2022-08-10"
676.2
673.7619
"2022-08-09"
660.4
658.0189
"2022-08-08"
666.4
663.9972
"2022-08-05"
670
667.5843
"2022-08-04"
663.4
661.0082
"2022-08-03"
652.8
650.4462
"2022-08-02"
645.4
643.073
"2022-08-01"
641.8
639.4859
"2022-07-29"
643.8
641.4788
"2022-07-28"
625
622.7465
"2022-07-27"
626
623.7428
"2022-07-26"
622.6
620.3551
"2022-07-25"
614
611.7863
"2022-07-22"
606
603.8149
"2022-07-21"
600
597.8367
"2022-07-20"
594.8
592.6553
"2022-07-19"
599.6
597.438
"2022-07-18"
596
593.851
"2022-07-15"
588.4
586.2785
"2022-07-14"
577.2
575.1189
"2022-07-13"
593.8
591.659
"2022-07-12"
603.6
601.4236
"2022-07-11"
594.4
592.2568
"2022-07-08"
596
593.851
"2022-07-07"
585
582.8906
"2022-07-06"
573
570.9341
"2022-07-05"
568.2
566.1513
"2022-07-04"
587.4
585.2822
"2022-07-01"
586.6
584.485
"2022-06-30"
590.4
588.2712
"2022-06-29"
606.8
604.6121
"2022-06-28"
618.6
616.3696
"2022-06-27"
620.4
618.163
"2022-06-24"
620.8
618.5617
"2022-06-23"
611.2
608.9963
"2022-06-22"
617.2
614.9747
"2022-06-21"
620.2
617.9639
"2022-06-20"
623.2
620.953
"2022-06-17"
610.4
608.1992
"2022-06-16"
610
607.8005
"2022-06-15"
623.4
621.1523
"2022-06-14"
607
604.8115
"2022-06-13"
610.6
608.3984
"2022-06-10"
614.8
612.5831
"2022-06-09"
630.8
628.5256
"2022-06-08"
639
636.6961
"2022-06-07"
645.2
642.8738
"2022-06-06"
644.8
642.4751
"2022-06-01"
633.4
631.1163
"2022-05-31"
637.6
635.301
"2022-05-30"
651.8
649.45
"2022-05-27"
646.2
643.8702
"2022-05-26"
652.8
650.4462
"2022-05-25"
646.8
644.4679
"2022-05-24"
643
640.6817
"2022-05-23"
645.4
643.073
"2022-05-20"
626.2
623.9423
"2022-05-19"
620.4
618.163
"2022-05-18"
635.6
633.3082
"2022-05-17"
640.6
638.2903
"2022-05-16"
633.8
631.5148
"2022-05-13"
616.8
614.5761
"2022-05-12"
593.4
591.2604
"2022-05-11"
597.8
595.6446
"2022-05-10"
590.6
588.4705
"2022-05-09"
571.2
569.1405
"2022-05-06"
577.2
575.1189
"2022-05-05"
589.2
587.0756
"2022-05-04"
595.8
593.6518
"2022-05-03"
615
612.7826
"2022-04-29"
609
606.8043
"2022-04-28"
604.4
602.2208
"2022-04-27"
597
594.8475
"2022-04-26"
602.6
600.4272
"2022-04-25"
611
608.797
"2022-04-22"
618.8
616.5688
"2022-04-21"
626.2
623.9423
"2022-04-20"
623.6
621.3516
"2022-04-19"
616.4
614.1776
"2022-04-14"
614.2
611.9855
"2022-04-13"
614.2
611.9855
"2022-04-12"
620.8
618.5617
"2022-04-11"
627.2
624.9386
"2022-04-08"
629.8
627.5292
"2022-04-07"
625.8
623.5436
"2022-04-06"
631.8
629.5221
"2022-04-05"
623.8
621.5508
"2022-04-04"
617.2
614.9747
"2022-04-01"
619.8
617.5652
"2022-03-31"
614
611.7863
"2022-03-30"
634.2
631.6662
"2022-03-29"
644.4
641.8255
"2022-03-28"
636.8
634.2559
"2022-03-25"
628.6
626.0886
"2022-03-24"
640.2
637.6423
"2022-03-23"
644.4
641.8255
"2022-03-22"
641.8
639.2358
"2022-03-21"
630.8
628.2798
"2022-03-18"
639
636.4471
"2022-03-17"
647.2
644.6143
"2022-03-16"
640
637.4431
"2022-03-15"
620.6
618.1206
"2022-03-14"
632
629.4749
"2022-03-11"
626
623.4989
"2022-03-10"
621.6
619.1166
"2022-03-09"
624.8
622.3037
"2022-03-08"
603
600.5909
"2022-03-07"
581.8
579.4756
"2022-03-04"
589
586.6468
"2022-03-03"
605
602.5829
"2022-03-02"
616
613.5389
"2022-03-01"
605
602.5829
"2022-02-28"
618.6
616.1286
"2022-02-25"
614
611.5469
"2022-02-24"
589
586.6468
"2022-02-23"
635.8
633.2598
"2022-02-22"
640.2
637.6423
"2022-02-21"
641.4
638.8375
"2022-02-18"
647
644.415
"2022-02-17"
652
649.3951
"2022-02-16"
663.6
660.9487
"2022-02-15"
663.2
660.5503
"2022-02-14"
657.2
654.5743
"2022-02-11"
670.6
667.9208
"2022-02-10"
672.8
670.1121
"2022-02-09"
676
673.2993
"2022-02-08"
670
667.3232
"2022-02-07"
665.6
662.9407
"2022-02-04"
654.8
652.1839
"2022-02-03"
664.4
661.7456
"2022-02-02"
667.6
664.9327
"2022-02-01"
659.8
657.1641
"2022-01-31"
660.2
657.5624
"2022-01-28"
667.2
664.5344
"2022-01-27"
686.2
683.4585
"2022-01-26"
681.6
678.8769
"2022-01-25"
669.8
667.124
"2022-01-24"
660
657.363
"2022-01-21"
681
678.2792
"2022-01-20"
697.6
694.8129
"2022-01-19"
698.6
695.8089
"2022-01-18"
701.4
698.5978
"2022-01-17"
686
683.2592
"2022-01-14"
678
675.2912
"2022-01-13"
686
683.2592
"2022-01-12"
685
682.2633
"2022-01-11"
685
682.2633
"2022-01-10"
669.6
666.9248
"2022-01-07"
670
667.3232
"2022-01-06"
659
656.3672
"2022-01-05"
659.8
657.1641
"2022-01-04"
662.4
659.7537
"2021-12-31"
653.2
650.5903
"2021-12-30"
650.4
647.8015
"2021-12-29"
653.6
650.9886
"2021-12-24"
649.2
646.6062
"2021-12-23"
650.2
647.6024
"2021-12-22"
638.8
636.2477
"2021-12-21"
636.8
634.2559
"2021-12-20"
625.2
622.7022
"2021-12-17"
641.4
638.8375
"2021-12-16"
641.4
638.8375
"2021-12-15"
638.8
636.2477
"2021-12-14"
640
637.4431
"2021-12-13"
635.8
633.2598
"2021-12-10"
651.4
648.7975
"2021-12-09"
650.6
648.0007
"2021-12-08"
655.4
652.7815
"2021-12-07"
652.4
649.7935
"2021-12-06"
650.4
647.8015
"2021-12-03"
643.2
640.6302
"2021-12-02"
640.8
638.2399
"2021-12-01"
644.2
641.6262
"2021-11-30"
640.2
637.6423
"2021-11-29"
644
641.4271
"2021-11-26"
636.8
634.2559
"2021-11-25"
664
661.3472
"2021-11-24"
658.4
655.7696
"2021-11-23"
658.4
655.7696
"2021-11-22"
659
656.3672
"2021-11-19"
659
656.3672
"2021-11-18"
664.6
661.9448
"2021-11-17"
664.8
662.144
"2021-11-16"
665.2
662.5424
"2021-11-15"
656.4
653.7775
"2021-11-12"
662
659.3552
"2021-11-11"
664
661.3472
"2021-11-10"
658.4
655.7696
"2021-11-09"
648.8
646.2078
"2021-11-08"
663.2
660.5503
"2021-11-05"
662.2
659.5544
"2021-11-04"
653.4
650.7896
"2021-11-03"
659
656.3672
"2021-11-02"
660
657.363
"2021-11-01"
664.2
661.5464
"2021-10-29"
656.6
653.9767
"2021-10-28"
659
656.3672
"2021-10-27"
662
659.3552
"2021-10-26"
670
667.3232
"2021-10-25"
659.2
656.5664
"2021-10-22"
661.6
658.9567
"2021-10-21"
666
663.3392
"2021-10-20"
672.4
669.7136
"2021-10-19"
677
674.2952
"2021-10-18"
662.6
659.9528
"2021-10-15"
661
658.3592
"2021-10-14"
660
657.363
"2021-10-13"
650.4
647.8015
"2021-10-12"
643.6
641.0286
"2021-10-11"
649.4
646.8056
"2021-10-08"
644.8
642.2239
"2021-10-07"
639.4
636.8455
"2021-10-06"
635.2
632.6622
"2021-10-05"
641.4
638.8375
"2021-10-04"
636.6
634.0566
"2021-10-01"
636.6
634.0566
"2021-09-30"
645.6
643.0205
"2021-09-29"
643.4
640.8295
"2021-09-28"
640.2
637.6423
"2021-09-27"
648.2
645.6104
"2021-09-24"
641.6
639.0366
"2021-09-23"
645
642.423
"2021-09-22"
645
642.423
"2021-09-21"
632.6
630.0726
"2021-09-20"
628.6
626.0886
"2021-09-17"
650
647.4031
"2021-09-16"
649
646.4071
"2021-09-15"
646.6
644.0167
"2021-09-14"
644.2
641.6262
"2021-09-13"
641.8
639.2358
"2021-09-10"
630.4
627.8815
"2021-09-09"
631.6
629.0765
"2021-09-08"
631
628.4791
"2021-09-07"
636.8
634.2559
"2021-09-06"
630
627.483
"2021-09-03"
625.2
622.7022
"2021-09-02"
626.6
624.0965
"2021-09-01"
631.4
628.8774
"2021-08-31"
623.4
620.9094
"2021-08-27"
629
626.487
"2021-08-26"
627
624.495
"2021-08-25"
633.2
630.6702
"2021-08-24"
624
621.507
"2021-08-23"
624
621.507
"2021-08-20"
624
621.507
"2021-08-19"
632.6
630.0726
"2021-08-18"
667.6
664.6927
"2021-08-17"
660
657.1258
"2021-08-16"
671.8
668.8745
"2021-08-13"
663.6
660.7101
"2021-08-12"
681
678.0344
"2021-08-11"
684.6
681.6187
"2021-08-10"
700
696.9517
"2021-08-09"
694.2
691.1769
"2021-08-06"
693.8
690.7787
"2021-08-05"
691
687.9908
"2021-08-04"
691.8
688.7874
"2021-08-03"
682.8
679.8266
"2021-08-02"
684.6
681.6187
"2021-07-30"
679.4
676.4414
"2021-07-29"
679
676.0431
"2021-07-28"
680.4
677.437
"2021-07-27"
683
680.0256
"2021-07-26"
687.8
684.8047
"2021-07-23"
687
684.0082
"2021-07-22"
684.2
681.2205
"2021-07-21"
683.2
680.2249
"2021-07-20"
664.4
661.5068
"2021-07-19"
660.6
657.7232
"2021-07-16"
679.4
676.4414
"2021-07-15"
682.6
679.6274
"2021-07-14"
686.4
683.4109
"2021-07-13"
691.2
688.19
"2021-07-12"
693.4
690.3804
"2021-07-09"
689.4
686.3978
"2021-07-08"
677.4
674.4501
"2021-07-07"
691.6
688.5883
"2021-07-06"
682.2
679.2291
"2021-07-05"
687.2
684.2075
"2021-07-02"
677.2
674.251
"2021-07-01"
677
674.0518
"2021-06-30"
676.4
673.4544
"2021-06-29"
673.8
670.8658
"2021-06-28"
671.2
668.277
"2021-06-25"
672.4
669.4719
"2021-06-24"
665.8
662.9006
"2021-06-23"
676
673.0563
"2021-06-22"
693.6
690.5795
"2021-06-21"
700.8
697.7482
"2021-06-18"
699.8
696.7524
"2021-06-17"
720.2
717.0638
"2021-06-16"
728.2
725.0289
"2021-06-15"
723.4
720.2498
"2021-06-14"
721.6
718.4577
"2021-06-11"
724.6
721.4445
"2021-06-10"
714.4
711.2891
"2021-06-09"
715.6
712.4838
"2021-06-08"
733
729.808
"2021-06-07"
733.4
730.2062
"2021-06-04"
741.4
738.1714
"2021-06-03"
752
748.7253
"2021-06-02"
744
740.7601
"2021-06-01"
740.6
737.3748
"2021-05-28"
735.6
732.3966
"2021-05-27"
733.6
730.4053
"2021-05-26"
732.8
729.6089
"2021-05-25"
740.6
737.3748
"2021-05-24"
735.6
732.3966
"2021-05-21"
734
730.8036
"2021-05-20"
731
727.8167
"2021-05-19"
718.8
715.6698
"2021-05-18"
723.6
720.4489
"2021-05-17"
729.6
726.4228
"2021-05-14"
735.6
732.3966
"2021-05-13"
726.6
723.4359
"2021-05-12"
724.6
721.4445
"2021-05-11"
714.4
711.2891
"2021-05-10"
732
728.8124
"2021-05-07"
735.2
731.9985
"2021-05-06"
731.4
728.215
"2021-05-05"
720.8
717.6611
"2021-05-04"
706.4
703.3238
"2021-04-30"
711.4
708.3021
"2021-04-29"
714.8
711.6872
"2021-04-28"
717.2
714.0768
"2021-04-27"
715
711.8864
"2021-04-26"
725.4
722.2411
"2021-04-23"
722.4
719.2542
"2021-04-22"
722.2
719.0551
"2021-04-21"
731
727.8167
"2021-04-20"
733.4
730.2062
"2021-04-19"
749
745.7382
"2021-04-16"
759.8
756.4913
"2021-04-15"
747.2
743.9462
"2021-04-14"
740
736.7775
"2021-04-13"
739.8
736.5783
"2021-04-12"
736.8
733.5914
"2021-04-09"
748.6
745.3401
"2021-04-08"
747.6
744.3444
"2021-04-07"
742.2
738.9679
"2021-04-06"
727
723.834
"2021-04-01"
712.8
709.696
"2021-03-31"
734.2
730.7628
"2021-03-30"
740
736.5357
"2021-03-29"
732
728.5732
"2021-03-26"
731.4
727.976
"2021-03-25"
727.2
723.7955
"2021-03-24"
720.4
717.0275
"2021-03-23"
716.6
713.2452
"2021-03-22"
714
710.6573
"2021-03-19"
716.4
713.0461
"2021-03-18"
721.4
718.0227
"2021-03-17"
714.8
711.4536
"2021-03-16"
730
726.5825
"2021-03-15"
721.6
718.2217
"2021-03-12"
738.6
735.1422
"2021-03-11"
732.6
729.1702
"2021-03-10"
738.4
734.9431
"2021-03-09"
737.6
734.1469
"2021-03-08"
749.6
746.0906
"2021-03-05"
727
723.5964
"2021-03-04"
738
734.545
"2021-03-03"
738.4
734.9431
"2021-03-02"
726.6
723.1984
"2021-03-01"
719
715.6339
"2021-02-26"
710
706.6761
"2021-02-25"
726.4
722.9993
"2021-02-24"
721
717.6246
"2021-02-23"
715.6
712.2499
"2021-02-22"
710
706.6761
"2021-02-19"
706.2
702.8939
"2021-02-18"
697.4
694.1351
"2021-02-17"
713.2
709.8612
"2021-02-16"
718.6
715.2358
"2021-02-15"
720.2
716.8282
"2021-02-12"
709
705.6807
"2021-02-11"
711
707.6714
"2021-02-10"
708.2
704.8846
"2021-02-09"
698.4
695.1305
"2021-02-08"
697.2
693.9361
"2021-02-05"
700.4
697.121
"2021-02-04"
701
697.7183
"2021-02-03"
690.8
687.566
"2021-02-02"
693.6
690.3528
"2021-02-01"
682.4
679.2053
"2021-01-29"
674.8
671.6409
"2021-01-28"
684.2
680.9969
"2021-01-27"
690
686.7697
"2021-01-26"
693.6
690.3528
"2021-01-25"
691
687.7652
"2021-01-22"
695.4
692.1445
"2021-01-21"
698.8
695.5286
"2021-01-20"
690
686.7697
"2021-01-19"
686.8
683.5847
"2021-01-18"
688.8
685.5754
"2021-01-15"
693.2
689.9547
"2021-01-14"
706.4
703.093
"2021-01-13"
709.4
706.0789
"2021-01-12"
710.8
707.4724
"2021-01-11"
719
715.6339
"2021-01-08"
728
724.5917
"2021-01-07"
724.6
721.2076
"2021-01-06"
725
721.6058
"2021-01-05"
707
703.6901
"2021-01-04"
706.2
702.8939
"2020-12-31"
700.6
697.3201
"2020-12-30"
712.8
709.463
"2020-12-29"
717.6
714.2405
"2020-12-24"
717.6
714.2405
"2020-12-23"
712.8
709.463
"2020-12-22"
694.2
690.9501
"2020-12-21"
692.6
689.3575
"2020-12-18"
709
705.6807
"2020-12-17"
725.6
722.203
"2020-12-16"
730
726.5825
"2020-12-15"
712.4
709.0649
"2020-12-14"
707.4
704.0883
"2020-12-11"
703.4
700.1069
"2020-12-10"
715
711.6527
"2020-12-09"
711.8
708.4677
"2020-12-08"
721
717.6246
"2020-12-07"
722.2
718.819
"2020-12-04"
721.4
718.0227
"2020-12-03"
740.8
737.3318
"2020-12-02"
736.6
733.1516
"2020-12-01"
741.2
737.7301
"2020-11-30"
716.8
713.4442
"2020-11-27"
786.2
782.5193
"2020-11-26"
776.6
772.9644
"2020-11-25"
780.8
777.1446
"2020-11-24"
782.2
778.5381
"2020-11-23"
784.2
780.5288
"2020-11-20"
781
777.3437
"2020-11-19"
776.2
772.5662
"2020-11-18"
770
766.3951
"2020-11-17"
765.6
762.0157
"2020-11-16"
762.8
759.2288
"2020-11-13"
745.6
742.1094
"2020-11-12"
729.4
725.9853
"2020-11-11"
738
734.545
"2020-11-10"
728.8
725.388
"2020-11-09"
743
739.5215
"2020-11-06"
715
711.6527
"2020-11-05"
711.6
708.2686
"2020-11-04"
705
701.6995
"2020-11-03"
693.8
690.5519
"2020-11-02"
677
673.8306
"2020-10-30"
662.4
659.2991
"2020-10-29"
663
659.8961
"2020-10-28"
661.2
658.1046
"2020-10-27"
677.6
674.4279
"2020-10-26"
687
683.7838
"2020-10-23"
694.4
691.1492
"2020-10-22"
689
685.7744
"2020-10-21"
683.6
680.3997
"2020-10-20"
694
690.751
"2020-10-19"
699
695.7276
"2020-10-16"
699.6
696.3248
"2020-10-15"
693.8
690.5519
"2020-10-14"
699.2
695.9266
"2020-10-13"
704.4
701.1023
"2020-10-12"
713.2
709.8612
"2020-10-09"
705
701.6995
"2020-10-08"
700
696.7229
"2020-10-07"
700.4
697.121
"2020-10-06"
711
707.6714
"2020-10-05"
714.4
711.0556
"2020-10-02"
699.8
696.5239
"2020-10-01"
694.2
690.9501
"2020-09-30"
688.2
684.9781
"2020-09-29"
682.4
679.2053
"2020-09-28"
693.4
690.1538
"2020-09-25"
673.8
670.6454
"2020-09-24"
674
670.8447
"2020-09-23"
687.2
683.9829
"2020-09-22"
676
672.8352
"2020-09-21"
673.2
670.0483
"2020-09-18"
702
698.7136
"2020-09-17"
698.4
695.1305
"2020-09-16"
700.8
697.5192
"2020-09-15"
705.4
702.0977
"2020-09-14"
696
692.7417
"2020-09-11"
695.2
691.9454
"2020-09-10"
695.4
692.1445
"2020-09-09"
696.6
693.3389
"2020-09-08"
690.2
686.9688
"2020-09-07"
679.6
676.4184
"2020-09-04"
674.4
671.2427
"2020-09-03"
680.6
677.4137
"2020-09-02"
688
684.7791
"2020-09-01"
691
687.7652
"2020-08-28"
692
688.7604
"2020-08-27"
693.6
690.3528
"2020-08-26"
704
700.7043
"2020-08-25"
695
691.7463
"2020-08-24"
705.4
702.0977
"2020-08-21"
697.2
693.9361
"2020-08-20"
697.2
693.9361
"2020-08-19"
708.6
705.2826
"2020-08-18"
701.4
698.1164
"2020-08-17"
696.2
692.9407
"2020-08-14"
697
693.7369
"2020-08-13"
692.8
689.5566
"2020-08-12"
721.4
717.7899
"2020-08-11"
722.6
718.9839
"2020-08-10"
722
718.3867
"2020-08-07"
720.4
716.7949
"2020-08-06"
708.2
704.6559
"2020-08-05"
690.4
686.945
"2020-08-04"
673.8
670.428
"2020-08-03"
674.2
670.826
"2020-07-31"
658.6
655.304
"2020-07-30"
661.4
658.09
"2020-07-29"
670
666.6472
"2020-07-28"
673
669.632
"2020-07-27"
668.6
665.2541
"2020-07-24"
660.8
657.493
"2020-07-23"
672.8
669.4332
"2020-07-22"
666
662.6671
"2020-07-21"
666.4
663.0651
"2020-07-20"
666.4
663.0651
"2020-07-17"
666
662.6671
"2020-07-16"
666.6
663.2641
"2020-07-15"
665
661.6721
"2020-07-14"
654.8
651.5231
"2020-07-13"
645
641.7721
"2020-07-10"
638.8
635.6031
"2020-07-09"
633.2
630.0312
"2020-07-08"
635.2
632.0213
"2020-07-07"
642.4
639.1852
"2020-07-06"
654.2
650.9261
"2020-07-03"
634.4
631.2253
"2020-07-02"
645.2
641.9712
"2020-07-01"
640.2
636.9962
"2020-06-30"
644
640.7772
"2020-06-29"
643.4
640.1802
"2020-06-26"
636.8
633.6132
"2020-06-25"
635.8
632.6182
"2020-06-24"
629
625.8522
"2020-06-23"
650.4
647.1451
"2020-06-22"
634.8
631.6232
"2020-06-19"
640.6
637.3942
"2020-06-18"
642.8
639.5831
"2020-06-17"
637.4
634.2103
"2020-06-16"
642.4
639.1852
"2020-06-15"
625.2
622.0713
"2020-06-12"
638
634.8073
"2020-06-11"
641.2
637.9912
"2020-06-10"
667
663.662
"2020-06-09"
662.6
659.2841
"2020-06-08"
685.8
682.368
"2020-06-05"
695.8
692.3179
"2020-06-04"
671.4
668.04
"2020-06-03"
676.6
673.214
"2020-06-02"
649.8
646.5481
"2020-06-01"
626.6
623.4642
"2020-05-29"
616.2
613.1163
"2020-05-28"
637.8
634.6081
"2020-05-27"
641
637.7921
"2020-05-26"
625
621.8723
"2020-05-22"
589.2
586.2515
"2020-05-21"
592.2
589.2363
"2020-05-20"
590.2
587.2464
"2020-05-19"
591.8
588.8384
"2020-05-18"
597.6
594.6094
"2020-05-15"
575.4
572.5205
"2020-05-14"
568.4
565.5555
"2020-05-13"
582
579.0874
"2020-05-12"
595.6
592.6193
"2020-05-11"
592.2
589.2363
"2020-05-07"
605.4
602.3703
"2020-05-06"
569.6
566.7495
"2020-05-05"
572.6
569.7344
"2020-05-04"
572.6
569.7344
"2020-05-01"
590.8
587.8434
"2020-04-30"
601
597.9922
"2020-04-29"
632.8
629.6332
"2020-04-28"
602.4
599.3853
"2020-04-27"
569.2
566.3514
"2020-04-24"
554.6
551.8246
"2020-04-23"
567.6
564.7595
"2020-04-22"
557.2
554.4116
"2020-04-21"
563.8
560.9786
"2020-04-20"
552.8
550.0335
"2020-04-17"
552
549.2376
"2020-04-16"
545
542.2726
"2020-04-15"
559.4
556.6006
"2020-04-14"
589.4
586.4504
"2020-04-09"
599.6
596.5993
"2020-04-08"
566.4
563.5654
"2020-04-07"
570
567.1475
"2020-04-06"
543.8
541.0786
"2020-04-03"
530.4
527.7458
"2020-04-02"
576
573.1174
"2020-04-01"
597.4
594.1777
"2020-03-31"
626.6
623.22
"2020-03-30"
606.7
603.4274
"2020-03-27"
658.8
655.2463
"2020-03-26"
664.7
661.1144
"2020-03-25"
622.2
618.8438
"2020-03-24"
557.5
554.4927
"2020-03-23"
467.45
464.9285
"2020-03-20"
505.8
503.0716
"2020-03-19"
506.7
503.9668
"2020-03-18"
506.8
504.0662
"2020-03-17"
553.2
550.216
"2020-03-16"
545.5
542.5575
"2020-03-13"
586.3
583.1374
"2020-03-12"
565.2
562.1512
"2020-03-11"
641
637.5424
"2020-03-10"
655.4
651.8646
"2020-03-09"
660.7
657.1361
"2020-03-06"
683.9
680.2109
"2020-03-05"
694.5
690.7537
"2020-03-04"
713
709.154
"2020-03-03"
708
704.1809
"2020-03-02"
697.7
693.9365
"2020-02-28"
691.2
687.4716
"2020-02-27"
716.1
712.2373
"2020-02-26"
746.2
742.1748
"2020-02-25"
748.1
744.0645
"2020-02-24"
767
762.8627
"2020-02-21"
788.7
784.4457
"2020-02-20"
794.7
790.4133
"2020-02-19"
803
798.6685
"2020-02-18"
790
785.7385
"2020-02-17"
795.8
791.5074
"2020-02-14"
795.3
791.0099
"2020-02-13"
793.6
789.3192
"2020-02-12"
796.8
792.5018
"2020-02-11"
789.7
785.4402
"2020-02-10"
777.7
773.5051
"2020-02-07"
784.1
779.8705
"2020-02-06"
782.1
777.8811
"2020-02-05"
779.9
775.6932
"2020-02-04"
770.2
766.0455
"2020-02-03"
764.4
760.2767
"2020-01-31"
758
753.9113
"2020-01-30"
767.4
763.2604
"2020-01-29"
769.1
764.9513
"2020-01-28"
760.8
756.6961
"2020-01-27"
744
739.9867
"2020-01-24"
765.5
761.3707
"2020-01-23"
753.9
749.8333
"2020-01-22"
744
739.9867
"2020-01-21"
739.1
735.1131
"2020-01-20"
738.7
734.7153
"2020-01-17"
743
738.9921
"2020-01-16"
736.8
732.8255
"2020-01-15"
741.5
737.5002
"2020-01-14"
742
737.9974
"2020-01-13"
733.9
729.9413
"2020-01-10"
734
730.0405
"2020-01-09"
743.7
739.6884
"2020-01-08"
746.3
742.2743
"2020-01-07"
749.6
745.5565
"2020-01-06"
746.1
742.0754
"2020-01-03"
751.8
747.7446
"2020-01-02"
754.9
750.8279
"2019-12-31"
749
744.9597
"2019-12-30"
750.5
746.4517
"2019-12-27"
754.9
750.8279
"2019-12-24"
755.5
751.4247
"2019-12-23"
751.2
747.1478
"2019-12-20"
745.7
741.6775
"2019-12-19"
758.7
754.6074
"2019-12-18"
750.8
746.75
"2019-12-17"
756.7
752.6183
"2019-12-16"
752
747.9436
"2019-12-13"
729.2
725.2665
"2019-12-12"
727.4
723.4762
"2019-12-11"
722.9
719.0005
"2019-12-10"
712.1
708.2587
"2019-12-09"
713.7
709.8502
"2019-12-06"
740.8
736.8039
"2019-12-05"
739
735.0137
"2019-12-04"
740
736.0083
"2019-12-03"
726.5
722.5811
"2019-12-02"
738.7
734.7153
"2019-11-29"
745.5
741.4786
"2019-11-28"
744.4
740.3845
"2019-11-27"
733.4
729.4439
"2019-11-26"
728.6
724.6697
"2019-11-25"
719
715.1216
"2019-11-22"
711.7
707.8611
"2019-11-21"
700.7
696.9203
"2019-11-20"
706.5
702.689
"2019-11-19"
718.8
714.9226
"2019-11-18"
719.9
716.0167
"2019-11-15"
722
718.1053
"2019-11-14"
712.6
708.7561
"2019-11-13"
713.4
709.5518
"2019-11-12"
722.5
718.6027
"2019-11-11"
712.7
708.8555
"2019-11-08"
708.8
704.9767
"2019-11-07"
718.6
714.7238
"2019-11-06"
713.2
709.3529
"2019-11-05"
718.8
714.9226
"2019-11-04"
716.2
712.3367
"2019-11-01"
717.1
713.2318
"2019-10-31"
704.2
700.4014
"2019-10-30"
700
696.2241
"2019-10-29"
707.5
703.6836
"2019-10-28"
712
708.1594
"2019-10-25"
707.5
703.6836
"2019-10-24"
718
714.127
"2019-10-23"
713.1
709.2534
"2019-10-22"
713.5
709.6513
"2019-10-21"
715
711.1432
"2019-10-18"
714.2
710.3475
"2019-10-17"
718.8
714.9226
"2019-10-16"
711.5
707.662
"2019-10-15"
718.9
715.0222
"2019-10-14"
694.7
690.9528
"2019-10-11"
704.5
700.6999
"2019-10-10"
669.6
665.9881
"2019-10-09"
658
654.4507
"2019-10-08"
664.2
660.6172
"2019-10-07"
659
655.4453
"2019-10-04"
666.4
662.8054
"2019-10-03"
656.8
653.2571
"2019-10-02"
660.4
656.8377
"2019-10-01"
686.1
682.399
"2019-09-30"
691.3
687.571
"2019-09-27"
694.7
690.9528
"2019-09-26"
682.4
678.7191
"2019-09-25"
676.1
672.4529
"2019-09-24"
676.1
672.4529
"2019-09-23"
680
676.332
"2019-09-20"
691
687.2726
"2019-09-19"
689.1
685.3829
"2019-09-18"
687.1
683.3936
"2019-09-17"
689.7
685.9797
"2019-09-16"
693.1
689.3612
"2019-09-13"
703.1
699.3073
"2019-09-12"
681.3
677.6251
"2019-09-11"
679
675.3373
"2019-09-10"
665.5
661.9102
"2019-09-09"
659.7
656.1414
"2019-09-06"
650.5
646.9911
"2019-09-05"
646
642.5154
"2019-09-04"
642
638.5369
"2019-09-03"
637.8
634.3596
"2019-09-02"
647
643.5099
"2019-08-30"
647
643.5099
"2019-08-29"
637
633.5638
"2019-08-28"
634.3
630.8785
"2019-08-27"
634.2
630.779
"2019-08-23"
639.6
636.1498
"2019-08-22"
639.6
636.1498
"2019-08-21"
643.5
640.0289
"2019-08-20"
659.5
655.9425
"2019-08-19"
671.8
668.1761
"2019-08-16"
656.6
653.0582
"2019-08-15"
641
637.5424
"2019-08-14"
678.7
674.8063
"2019-08-13"
693
689.0242
"2019-08-12"
689.1
685.1465
"2019-08-09"
693.4
689.4221
"2019-08-08"
698
693.9956
"2019-08-07"
674.5
670.6304
"2019-08-06"
656.5
652.7336
"2019-08-05"
655.4
651.6398
"2019-08-02"
676.8
672.9172
"2019-08-01"
695.8
691.8082
"2019-07-31"
695.6
691.6094
"2019-07-30"
703
698.9668
"2019-07-29"
712.6
708.5118
"2019-07-26"
709
704.9323
"2019-07-25"
711.9
707.8159
"2019-07-24"
720.2
716.0681
"2019-07-23"
717.8
713.6819
"2019-07-22"
715.1
710.9974
"2019-07-19"
716
711.8923
"2019-07-18"
713.8
709.7049
"2019-07-17"
711.3
707.2193
"2019-07-16"
717.6
713.483
"2019-07-15"
718
713.8807
"2019-07-12"
714.3
710.202
"2019-07-11"
708.9
704.8329
"2019-07-10"
709.2
705.1314
"2019-07-09"
716.5
712.3894
"2019-07-08"
715.5
711.395
"2019-07-05"
715.3
711.1963
"2019-07-04"
721.8
717.6589
"2019-07-03"
718.1
713.9802
"2019-07-02"
719.1
714.9744
"2019-07-01"
717.1
712.9858
"2019-06-28"
709
704.9323
"2019-06-27"
699.2
695.1887
"2019-06-26"
700
695.9841
"2019-06-25"
689.5
685.5443
"2019-06-24"
686
682.0643
"2019-06-21"
687.5
683.5558
"2019-06-20"
685
681.0701
"2019-06-19"
682.3
678.3856
"2019-06-18"
684
680.0759
"2019-06-17"
686.4
682.4622
"2019-06-14"
686.4
682.4622
"2019-06-13"
696.3
692.3051
"2019-06-12"
701.6
697.5748
"2019-06-11"
704.8
700.7565
"2019-06-10"
703.6
699.5634
"2019-06-07"
694.2
690.2173
"2019-06-06"
688
684.0528
"2019-06-05"
686.5
682.5615
"2019-06-04"
676.3
672.42
"2019-06-03"
665
661.1848
"2019-05-31"
671.1
667.2498
"2019-05-30"
665.6
661.7814
"2019-05-29"
657.1
653.3301
"2019-05-28"
662.7
658.8981
"2019-05-24"
671
667.1505
"2019-05-23"
661.6
657.8044
"2019-05-22"
677.8
673.9114
"2019-05-21"
686
682.0643
"2019-05-20"
682.6
678.6839
"2019-05-17"
691.7
687.7317
"2019-05-16"
695.6
691.6094
"2019-05-15"
680
676.0988
"2019-05-14"
680.7
676.7947
"2019-05-13"
669.4
665.5596
"2019-05-10"
677.8
673.9114
"2019-05-09"
670.7
666.8522
"2019-05-08"
679.9
675.9994
"2019-05-07"
687.2
683.2574
"2019-05-03"
703.4
699.3646
"2019-05-02"
703
698.9668
"2019-05-01"
710.8
706.722
"2019-04-30"
722.5
718.3549
"2019-04-29"
719.1
714.9744
"2019-04-26"
712.2
708.1141
"2019-04-25"
708.8
704.7336
"2019-04-24"
710
705.9267
"2019-04-23"
711
706.921
"2019-04-18"
714.5
710.4009
"2019-04-17"
720.7
716.5652
"2019-04-16"
716.8
712.6877
"2019-04-15"
707.4
703.3416
"2019-04-12"
704.4
700.3588
"2019-04-11"
704.3
700.2593
"2019-04-10"
692.6
688.6265
"2019-04-09"
690
686.0415
"2019-04-08"
695.8
691.8082
"2019-04-05"
701.1
697.0776
"2019-04-04"
701.1
697.0776
"2019-04-03"
696.7
692.7029
"2019-04-02"
688.2
684.2517
"2019-04-01"
680
676.0988
"2019-03-29"
677.5
673.613
"2019-03-28"
666.1
662.2785
"2019-03-27"
665
661.1848
"2019-03-26"
655.7
651.9383
"2019-03-25"
655.6
651.8388
"2019-03-22"
661.8
658.0032
"2019-03-21"
677.5
673.613
"2019-03-20"
700
695.7514
"2019-03-19"
701.1
696.8447
"2019-03-18"
695.5
691.2787
"2019-03-15"
700
695.7514
"2019-03-14"
695.7
691.4776
"2019-03-13"
689.6
685.4144
"2019-03-12"
688.6
684.4206
"2019-03-11"
694
689.788
"2019-03-08"
691.9
687.7006
"2019-03-07"
700
695.7514
"2019-03-06"
709.5
705.1936
"2019-03-05"
724.8
720.4008
"2019-03-04"
706.5
702.212
"2019-03-01"
700
695.7514
"2019-02-28"
699
694.7576
"2019-02-27"
689.5
685.3151
"2019-02-26"
699.5
695.2543
"2019-02-25"
695.7
691.4776
"2019-02-22"
700
695.7514
"2019-02-21"
693
688.7939
"2019-02-20"
688.6
684.4206
"2019-02-19"
676.7
672.5928
"2019-02-18"
665
660.9638
"2019-02-15"
662.2
658.1809
"2019-02-14"
655.6
651.621
"2019-02-13"
660.5
656.4911
"2019-02-12"
645.5
641.5823
"2019-02-11"
637.5
633.6308
"2019-02-08"
631.2
627.369
"2019-02-07"
637
633.1339
"2019-02-06"
646.6
642.6755
"2019-02-05"
638
634.1277
"2019-02-04"
632.4
628.5617
"2019-02-01"
634
630.152
"2019-01-31"
634.8
630.9471
"2019-01-30"
634.7
630.8479
"2019-01-29"
638.9
635.0223
"2019-01-28"
641.1
637.2089
"2019-01-25"
644.5
640.5883
"2019-01-24"
640.7
636.8113
"2019-01-23"
627.6
623.7908
"2019-01-22"
630
626.1762
"2019-01-21"
633
629.1581
"2019-01-18"
634.8
630.9471
"2019-01-17"
621.6
617.8272
"2019-01-16"
617.1
613.3547
"2019-01-15"
609.6
605.9001
"2019-01-14"
609
605.3036
"2019-01-11"
609.2
605.5026
"2019-01-10"
608
604.3099
"2019-01-09"
600.5
596.8552
"2019-01-08"
585.9
582.3441
"2019-01-07"
571.6
568.1307
"2019-01-04"
572.3
568.8265
"2019-01-03"
558
554.6133
"2019-01-02"
566.5
563.0617
"2018-12-31"
563.4
559.9805
"2018-12-28"
568.2
564.7515
"2018-12-27"
555.4
552.0291
"2018-12-24"
555.4
552.0291
"2018-12-21"
564.6
561.1733
"2018-12-20"
559.2
555.806
"2018-12-19"
561.5
558.092
"2018-12-18"
555
551.6316
"2018-12-17"
551.6
548.2521
"2018-12-14"
564
560.5769
"2018-12-13"
566.4
562.9623
"2018-12-12"
575.5
572.0071
"2018-12-11"
550.5
547.1588
"2018-12-10"
544
540.6983
"2018-12-07"
568.5
565.0496
"2018-12-06"
565
561.5707
"2018-12-05"
592.5
588.9038
"2018-12-04"
598.5
594.8675
"2018-12-03"
602.5
598.8432
"2018-11-30"
599.5
595.8615
"2018-11-29"
606.5
602.8189
"2018-11-28"
601
597.3522
"2018-11-27"
604
600.3342
"2018-11-26"
604
600.3342
"2018-11-23"
595
591.3886
"2018-11-22"
587
583.4373
"2018-11-21"
584
580.4556
"2018-11-20"
581.5
577.9707
"2018-11-19"
591.5
587.91
"2018-11-16"
595
591.3886
"2018-11-15"
604.5
600.831
"2018-11-14"
619.5
615.74
"2018-11-13"
615.5
611.7643
"2018-11-12"
609.5
605.8008
"2018-11-09"
625.5
621.7036
"2018-11-08"
624.5
620.7097
"2018-11-07"
621
617.2308
"2018-11-06"
616
612.2614
"2018-11-05"
617
613.2551
"2018-11-02"
629
625.1824
"2018-11-01"
623.5
619.7158
"2018-10-31"
602.5
598.8432
"2018-10-30"
592.5
588.9038
"2018-10-29"
596
592.3826
"2018-10-26"
591
587.413
"2018-10-25"
589
585.4252
"2018-10-24"
584
580.4556
"2018-10-23"
589.5
585.9222
"2018-10-22"
611
607.2916
"2018-10-19"
611.5
607.7886
"2018-10-18"
615.5
611.7643
"2018-10-17"
619
615.243
"2018-10-16"
622.5
618.7217
"2018-10-15"
619.5
615.74
"2018-10-12"
624.5
620.7097
"2018-10-11"
627
623.1945
"2018-10-10"
642.5
638.6004
"2018-10-09"
650
646.0549
"2018-10-08"
654.5
650.5276
"2018-10-05"
664
659.9699
"2018-10-04"
669.5
665.4364
"2018-10-03"
660
655.9941
"2018-10-02"
665
660.9638
"2018-10-01"
675
670.903
"2018-09-28"
676
671.897
"2018-09-27"
684
679.8484
"2018-09-26"
682.5
678.3576
"2018-09-25"
680.5
676.3697
"2018-09-24"
672
667.9213
"2018-09-21"
665
660.9638
"2018-09-20"
677.5
673.3879
"2018-09-19"
672
667.9213
"2018-09-18"
674
669.9092
"2018-09-17"
676.5
672.3942
"2018-09-14"
679
674.8789
"2018-09-13"
677.5
673.3879
"2018-09-12"
678
673.885
"2018-09-11"
687
682.8304
"2018-09-10"
685
680.8425
"2018-09-07"
683.5
679.3515
"2018-09-06"
692.5
688.2969
"2018-09-05"
706.5
701.9872
"2018-09-04"
706.5
701.9872
"2018-09-03"
714.5
709.9361
"2018-08-31"
710
705.465
"2018-08-30"
706.5
701.9872
"2018-08-29"
702.5
698.0128
"2018-08-28"
705.5
700.9937
"2018-08-24"
714
709.4393
"2018-08-23"
710
705.465
"2018-08-22"
700.5
696.0257
"2018-08-21"
698
693.5414
"2018-08-20"
691.5
687.0832
"2018-08-17"
687
682.612
"2018-08-16"
688
683.6054
"2018-08-15"
680.5
676.1534
"2018-08-14"
685
680.6248
"2018-08-13"
688.5
684.1023
"2018-08-10"
691.5
687.0832
"2018-08-09"
695.5
691.0576
"2018-08-08"
690
685.5926
"2018-08-07"
687.5
683.1088
"2018-08-06"
683.5
679.1342
"2018-08-03"
681.5
677.147
"2018-08-02"
676
671.6822
"2018-08-01"
686
681.6182
"2018-07-31"
689
684.5992
"2018-07-30"
686.5
682.1152
"2018-07-27"
685.5
681.1216
"2018-07-26"
674.5
670.1918
"2018-07-25"
676
671.6822
"2018-07-24"
678
673.6693
"2018-07-23"
673
668.7014
"2018-07-20"
672.5
668.2047
"2018-07-19"
676
671.6822
"2018-07-18"
677
672.6757
"2018-07-17"
677
672.6757
"2018-07-16"
677.658
673.3296
"2018-07-13"
678.5
674.1663
"2018-07-12"
679.5
675.1597
"2018-07-11"
675
670.6885
"2018-07-10"
676.5
672.179
"2018-07-09"
674.5
670.1918
"2018-07-06"
658.5
654.2939
"2018-07-05"
660
655.7844
"2018-07-04"
662.5
658.2684
"2018-07-03"
668.5
664.23
"2018-07-02"
667
662.7397
"2018-06-29"
677
672.6757
"2018-06-28"
667.5
663.2365
"2018-06-27"
665
660.7524
"2018-06-26"
679.5
675.1597
"2018-06-25"
681.6362
677.2824
"2018-06-22"
702.7688
698.2798
"2018-06-21"
689.2799
684.8772
"2018-06-20"
700.9702
696.4929
"2018-06-19"
698.7221
694.2592
"2018-06-18"
700.5206
696.0461
"2018-06-15"
699.1717
694.7056
"2018-06-14"
716.2576
711.6826
"2018-06-13"
705.0169
700.5137
"2018-06-12"
709.0636
704.5347
"2018-06-11"
704.5673
700.067
"2018-06-08"
695.1251
690.6852
"2018-06-07"
703.2184
698.7267
"2018-06-06"
701.4199
696.9398
"2018-06-05"
700.071
695.5992
"2018-06-04"
706.3658
701.8539
"2018-06-01"
702.3191
697.8331
"2018-05-31"
696.9236
692.4721
"2018-05-30"
704.5673
700.067
"2018-05-29"
694.2258
689.7916
"2018-05-25"
714.4591
709.8954
"2018-05-24"
712.6606
708.1087
"2018-05-23"
708.6139
704.0876
"2018-05-22"
722.5524
717.9373
"2018-05-21"
718.9554
714.3632
"2018-05-18"
710.8621
706.3217
"2018-05-17"
710.4124
705.8748
"2018-05-16"
702.7688
698.2798
"2018-05-15"
710.4124
705.8748
"2018-05-14"
712.6606
708.1087
"2018-05-11"
715.3583
710.789
"2018-05-10"
715.808
711.236
"2018-05-09"
709.5132
704.9812
"2018-05-08"
702.7688
698.2798
"2018-05-04"
700.071
695.5992
"2018-05-03"
700.5206
696.0461
"2018-05-02"
707.7147
703.1943
"2018-05-01"
716.7072
712.1293
"2018-04-30"
707.7147
703.1943
"2018-04-27"
707.7147
703.1943
"2018-04-26"
701.8695
697.3864
"2018-04-25"
696.9236
692.4721
"2018-04-24"
701.4199
696.9398
"2018-04-23"
708.6139
704.0876
"2018-04-20"
696.474
692.0254
"2018-04-19"
700.9702
696.4929
"2018-04-18"
696.0243
691.5786
"2018-04-17"
693.7762
689.3448
"2018-04-16"
695.5747
691.1317
"2018-04-13"
698.7221
694.2592
"2018-04-12"
694.2258
689.7916
"2018-04-11"
688.8303
684.4306
"2018-04-10"
691.0784
686.6643
"2018-04-09"
690.1792
685.7707
"2018-04-06"
690.6288
686.2175
"2018-04-05"
687.4814
683.0901
"2018-04-04"
682.9851
678.6226
"2018-04-03"
688.8303
684.4306
"2018-03-29"
686.5821
682.1966
"2018-03-28"
689.2799
684.8772
"2018-03-27"
683.8844
679.5161
"2018-03-26"
674.8918
670.5811
"2018-03-23"
677.14
672.8149
"2018-03-22"
679.8377
675.4954
"2018-03-21"
709.5132
704.7571
"2018-03-20"
705.9162
701.1841
"2018-03-19"
702.7688
698.0579
"2018-03-16"
702.3191
697.6111
"2018-03-15"
715.3583
710.5629
"2018-03-14"
709.9628
705.2036
"2018-03-13"
713.5598
708.7765
"2018-03-12"
717.1569
712.3495
"2018-03-09"
717.1569
712.3495
"2018-03-08"
723.4517
718.6022
"2018-03-07"
717.6065
712.796
"2018-03-06"
702.7688
698.0579
"2018-03-05"
700.5206
695.8248
"2018-03-02"
696.474
691.8052
"2018-03-01"
701.4199
696.7178
"2018-02-28"
706.3658
701.6306
"2018-02-27"
710.8621
706.0967
"2018-02-26"
714.9087
710.1164
"2018-02-23"
732.8938
727.9809
"2018-02-22"
682.9851
678.4067
"2018-02-21"
683.4347
678.8532
"2018-02-20"
682.5355
677.9602
"2018-02-19"
678.4888
673.9406
"2018-02-16"
672.6437
668.1346
"2018-02-15"
666.3489
661.882
"2018-02-14"
663.2015
658.7557
"2018-02-13"
665.8993
661.4354
"2018-02-12"
666.7985
662.3287
"2018-02-09"
664.5504
660.0956
"2018-02-08"
652.4104
648.037
"2018-02-07"
665.4496
660.9887
"2018-02-06"
652.4104
648.037
"2018-02-05"
670.8452
666.3483
"2018-02-02"
677.14
672.6008
"2018-02-01"
682.5355
677.9602
"2018-01-31"
687.0318
682.4262
"2018-01-30"
692.4273
687.7856
"2018-01-29"
698.7221
694.0383
"2018-01-26"
701.4199
696.7178
"2018-01-25"
699.1717
694.4849
"2018-01-24"
703.668
698.951
"2018-01-23"
706.8154
702.0775
"2018-01-22"
714.0095
709.2233
"2018-01-19"
715.3583
710.5629
"2018-01-18"
711.7613
706.9901
"2018-01-17"
705.0169
700.2908
"2018-01-16"
703.668
698.951
"2018-01-15"
708.6139
703.8637
"2018-01-12"
713.5598
708.7765
"2018-01-11"
712.211
707.4366
"2018-01-10"
708.6139
703.8637
"2018-01-09"
702.7688
698.0579
"2018-01-08"
695.5747
690.9119
"2018-01-05"
695.5747
690.9119
"2018-01-04"
693.3266
688.679
"2018-01-03"
698.2725
693.5917
"2018-01-02"
696.474
691.8052
"2017-12-29"
703.2184
698.5044
"2017-12-28"
700.071
695.3782
"2017-12-27"
699.6214
694.9316
"2017-12-22"
695.1251
690.4654
"2017-12-21"
693.7762
689.1254
"2017-12-20"
690.1792
685.5528
"2017-12-19"
689.7295
685.1059
"2017-12-18"
685.2333
680.6399
"2017-12-15"
674.4422
669.9211
"2017-12-14"
668.1474
663.6685
"2017-12-13"
672.6437
668.1346
"2017-12-12"
672.194
667.6879
"2017-12-11"
675.7911
671.2608
"2017-12-08"
677.5896
673.0474
"2017-12-07"
669.4963
665.0084
"2017-12-06"
674.4422
669.9211
"2017-12-05"
679.8377
675.2805
"2017-12-04"
683.4347
678.8532
"2017-12-01"
677.14
672.6008
"2017-11-30"
686.1325
681.533
"2017-11-29"
686.1325
681.533
"2017-11-28"
683.4347
678.8532
"2017-11-27"
675.7911
671.2608
"2017-11-24"
677.5896
673.0474
"2017-11-23"
675.3414
670.8142
"2017-11-22"
676.6903
672.1542
"2017-11-21"
681.1866
676.6204
"2017-11-20"
679.8377
675.2805
"2017-11-17"
686.5821
681.9798
"2017-11-16"
687.0318
682.4262
"2017-11-15"
681.6362
677.067
"2017-11-14"
684.334
679.7465
"2017-11-13"
679.3881
674.8337
"2017-11-10"
686.1325
681.533
"2017-11-09"
684.7836
680.1933
"2017-11-08"
685.6829
681.0865
"2017-11-07"
685.2333
680.6399
"2017-11-06"
689.2799
684.6594
"2017-11-03"
689.7295
685.1059
"2017-11-02"
690.6288
685.9991
"2017-11-01"
686.1325
681.533
"2017-10-31"
680.737
676.1737
"2017-10-30"
679.8377
675.2805
"2017-10-27"
680.2874
675.7271
"2017-10-26"
682.5355
677.9602
"2017-10-25"
669.4963
665.0084
"2017-10-24"
678.4888
673.9406
"2017-10-23"
682.0859
677.5135
"2017-10-20"
686.5821
681.9798
"2017-10-19"
687.931
683.3195
"2017-10-18"
687.931
683.3195
"2017-10-17"
682.9851
678.4067
"2017-10-16"
687.4814
682.8729
"2017-10-13"
695.1251
690.4654
"2017-10-12"
690.1792
685.5528
"2017-10-11"
682.0859
677.5135
"2017-10-10"
682.5355
677.9602
"2017-10-09"
680.2874
675.7271
"2017-10-06"
681.6362
677.067
"2017-10-05"
675.7911
671.2608
"2017-10-04"
674.4422
669.9211
"2017-10-03"
674.8918
670.3677
"2017-10-02"
679.8377
675.2805
"2017-09-29"
679.8377
675.2805
"2017-09-28"
667.2481
662.7755
"2017-09-27"
665.4496
660.9887
"2017-09-26"
660.9533
656.5228
"2017-09-25"
662.3022
657.8625
"2017-09-22"
665.8993
661.4354
"2017-09-21"
659.1548
654.7361
"2017-09-20"
664.5504
660.0956
"2017-09-19"
668.597
664.115
"2017-09-18"
668.1474
663.6685
"2017-09-15"
665.8993
661.4354
"2017-09-14"
665.8993
661.4354
"2017-09-13"
672.6437
668.1346
"2017-09-12"
674.4422
669.9211
"2017-09-11"
664.1007
659.6489
"2017-09-08"
660.5037
656.076
"2017-09-07"
658.7052
654.2896
"2017-09-06"
683.8844
679.0759
"2017-09-05"
691.5281
686.6658
"2017-09-04"
694.6755
689.791
"2017-09-01"
699.6214
694.7021
"2017-08-31"
703.668
698.7203
"2017-08-30"
702.3191
697.3809
"2017-08-29"
699.6214
694.7021
"2017-08-25"
696.9236
692.0232
"2017-08-24"
696.9236
692.0232
"2017-08-23"
694.6755
689.791
"2017-08-22"
692.4273
687.5587
"2017-08-21"
691.0784
686.2194
"2017-08-18"
690.6288
685.7728
"2017-08-17"
697.3732
692.4698
"2017-08-16"
703.2184
698.2737
"2017-08-15"
695.5747
690.684
"2017-08-14"
697.3732
692.4698
"2017-08-11"
689.7295
684.8798
"2017-08-10"
691.0784
686.2194
"2017-08-09"
695.1251
690.2375
"2017-08-08"
703.2184
698.2737
"2017-08-07"
706.3658
701.3991
"2017-08-04"
709.5132
704.5246
"2017-08-03"
700.5206
695.595
"2017-08-02"
696.9236
692.0232
"2017-08-01"
691.5281
686.6658
"2017-07-31"
685.6829
680.8618
"2017-07-28"
683.4347
678.6293
"2017-07-27"
687.931
683.0939
"2017-07-26"
685.6829
680.8618
"2017-07-25"
682.0859
677.29
"2017-07-24"
676.2407
671.4859
"2017-07-21"
681.6362
676.8434
"2017-07-20"
684.334
679.5222
"2017-07-19"
680.737
675.9505
"2017-07-18"
677.5896
672.8252
"2017-07-17"
674.8918
670.1464
"2017-07-14"
674.4422
669.7
"2017-07-13"
678.9385
674.1648
"2017-07-12"
679.8377
675.0577
"2017-07-11"
693.3266
688.4516
"2017-07-10"
693.3266
688.4516
"2017-07-07"
696.0243
691.1303
"2017-07-06"
693.7762
688.8981
"2017-07-05"
695.5747
690.684
"2017-07-04"
694.2258
689.3446
"2017-07-03"
695.5747
690.684
"2017-06-30"
696.0243
691.1303
"2017-06-29"
692.4273
687.5587
"2017-06-28"
692.4273
687.5587
"2017-06-27"
689.3222
684.4754
"2017-06-26"
699.143
694.2271
"2017-06-23"
694.2258
689.3446
"2017-06-22"
689.7295
684.8798
"2017-06-21"
691.9777
687.1121
"2017-06-20"
697.3732
692.4698
"2017-06-19"
700.071
695.1487
"2017-06-16"
705.0169
700.0598
"2017-06-15"
685.2333
680.4152
"2017-06-14"
700.9702
696.0416
"2017-06-13"
706.8154
701.8456
"2017-06-12"
697.3732
692.4698
"2017-06-09"
693.3266
688.4516
"2017-06-08"
681.6362
676.8434
"2017-06-07"
681.6362
676.8434
"2017-06-06"
675.7911
671.0394
"2017-06-05"
681.1866
676.397
"2017-06-02"
687.0318
682.201
"2017-06-01"
685.6829
680.8618
"2017-05-31"
678.4888
673.7181
"2017-05-30"
687.931
683.0939
"2017-05-26"
688.8303
683.9869
"2017-05-25"
690.1792
685.3265
"2017-05-24"
681.6362
676.8434
"2017-05-23"
679.3881
674.611
"2017-05-22"
676.2407
671.4859
"2017-05-19"
672.194
667.4677
"2017-05-18"
668.597
663.8959
"2017-05-17"
669.9459
665.2353
"2017-05-16"
673.0933
668.3607
"2017-05-15"
680.737
675.9505
"2017-05-12"
682.9851
678.1828
"2017-05-11"
681.1866
676.397
"2017-05-10"
679.3881
674.611
"2017-05-09"
684.7836
679.9689
"2017-05-08"
681.6362
676.8434
"2017-05-05"
673.0933
668.3607
"2017-05-04"
670.3955
665.6818
"2017-05-03"
666.3489
661.6636
"2017-05-02"
663.6511
658.9848
"2017-04-28"
664.5504
659.8777
"2017-04-27"
666.3489
661.6636
"2017-04-26"
669.9459
665.2353
"2017-04-25"
672.6437
667.9141
"2017-04-24"
676.2407
671.4859
"2017-04-21"
662.7519
658.092
"2017-04-20"
666.7985
662.11
"2017-04-19"
665.4496
660.7706
"2017-04-18"
671.2948
666.5748
"2017-04-13"
671.7444
667.0211
"2017-04-12"
658.2556
653.6273
"2017-04-11"
654.6585
650.0553
"2017-04-10"
653.3097
648.7162
"2017-04-07"
651.0615
646.4838
"2017-04-06"
656.0074
651.3948
"2017-04-05"
666.7985
662.11
"2017-04-04"
665.8993
661.2172
"2017-04-03"
669.0466
664.3423
"2017-03-31"
671.7444
667.0211
"2017-03-30"
672.194
667.4677
"2017-03-29"
697.3732
692.2564
"2017-03-28"
700.5206
695.3807
"2017-03-27"
705.4665
700.2903
"2017-03-24"
708.1643
702.9683
"2017-03-23"
709.0636
703.8609
"2017-03-22"
704.5673
699.3978
"2017-03-21"
712.6606
707.4315
"2017-03-20"
717.1569
711.8949
"2017-03-17"
711.7613
706.5389
"2017-03-16"
718.0561
712.7875
"2017-03-15"
716.2576
711.0023
"2017-03-14"
712.6606
707.4315
"2017-03-13"
718.0561
712.7875
"2017-03-10"
711.3117
706.0925
"2017-03-09"
707.7147
702.522
"2017-03-08"
702.7688
697.6124
"2017-03-07"
702.3191
697.166
"2017-03-06"
704.5673
699.3978
"2017-03-03"
699.6214
694.4881
"2017-03-02"
693.7762
688.6857
"2017-03-01"
696.9236
691.81
"2017-02-28"
690.6288
685.5616
"2017-02-27"
691.5281
686.4542
"2017-02-24"
690.1792
685.1152
"2017-02-23"
696.9236
691.81
"2017-02-22"
696.0243
690.9174
"2017-02-21"
695.5747
690.4709
"2017-02-20"
693.7762
688.6857
"2017-02-17"
691.9777
686.9003
"2017-02-16"
696.0243
690.9174
"2017-02-15"
697.3732
692.2564
"2017-02-14"
692.8769
687.793
"2017-02-13"
687.931
682.8834
"2017-02-10"
687.931
682.8834
"2017-02-09"
693.3266
688.2394
"2017-02-08"
689.7295
684.6688
"2017-02-07"
691.0784
686.0077
"2017-02-06"
685.6829
680.6519
"2017-02-03"
691.9777
686.9003
"2017-02-02"
678.4888
673.5105
"2017-02-01"
673.0933
668.1546
"2017-01-31"
676.6903
671.7252
"2017-01-30"
677.5896
672.6179
"2017-01-27"
669.4963
664.584
"2017-01-26"
667.2481
662.3524
"2017-01-25"
662.3022
657.4427
"2017-01-24"
658.7052
653.8721
"2017-01-23"
664.1007
659.2279
"2017-01-20"
650.1623
645.3919
"2017-01-19"
657.8059
652.9794
"2017-01-18"
656.0074
651.194
"2017-01-17"
654.2089
649.4088
"2017-01-16"
658.7052
653.8721
"2017-01-13"
666.7985
661.9061
"2017-01-12"
672.194
667.2619
"2017-01-11"
680.2874
675.2958
"2017-01-10"
682.0859
677.0812
"2017-01-09"
677.14
672.1717
"2017-01-06"
673.0933
668.1546
"2017-01-05"
678.4888
673.5105
"2017-01-04"
678.4888
673.5105
"2017-01-03"
680.2874
675.2958
"2016-12-30"
660.9533
656.1039
"2016-12-29"
660.0541
655.2109
"2016-12-28"
651.9608
647.1772
"2016-12-23"
656.0074
651.194
"2016-12-22"
651.5112
646.7308
"2016-12-21"
644.3171
639.5895
"2016-12-20"
641.6193
636.9115
"2016-12-19"
643.8675
639.1431
"2016-12-16"
649.263
644.4991
"2016-12-15"
647.4645
642.7138
"2016-12-14"
635.3245
630.663
"2016-12-13"
633.0764
628.4313
"2016-12-12"
627.2312
622.629
"2016-12-09"
645.2164
640.4821
"2016-12-08"
649.7126
644.9453
"2016-12-07"
651.0615
646.2845
"2016-12-06"
645.2164
640.4821
"2016-12-05"
640.2704
635.5726
"2016-12-02"
636.6734
632.002
"2016-12-01"
633.9757
629.3241
"2016-11-30"
637.5727
632.8946
"2016-11-29"
643.4178
638.6969
"2016-11-28"
641.6193
636.9115
"2016-11-25"
649.7126
644.9453
"2016-11-24"
651.5112
646.7308
"2016-11-23"
655.1082
650.3015
"2016-11-22"
662.3022
657.4427
"2016-11-21"
656.4571
651.6404
"2016-11-18"
665.4496
660.567
"2016-11-17"
664.1007
659.2279
"2016-11-16"
662.3022
657.4427
"2016-11-15"
662.3022
657.4427
"2016-11-14"
660.9533
656.1039
"2016-11-11"
658.2556
653.4258
"2016-11-10"
661.403
656.5501
"2016-11-09"
653.7593
648.9623
"2016-11-08"
649.263
644.4991
"2016-11-07"
650.1623
645.3919
"2016-11-04"
637.5727
632.8946
"2016-11-03"
654.6585
649.855
"2016-11-02"
632.6268
627.9849
"2016-11-01"
652.4104
647.6235
"2016-10-31"
656.9067
652.0867
"2016-10-28"
664.1007
659.2279
"2016-10-27"
664.5504
659.6745
"2016-10-26"
666.3489
661.4596
"2016-10-25"
679.3881
674.4031
"2016-10-24"
653.9011
649.1033
"2016-10-21"
676.0802
671.1196
"2016-10-20"
680.2866
675.295
"2016-10-19"
679.9042
674.9155
"2016-10-18"
683.3458
678.3318
"2016-10-17"
665.373
660.491
"2016-10-14"
671.109
666.1849
"2016-10-13"
669.9618
665.046
"2016-10-12"
672.2562
667.3237
"2016-10-11"
671.8738
666.9441
"2016-10-10"
672.2562
667.3237
"2016-10-07"
671.109
666.1849
"2016-10-06"
668.8146
663.9072
"2016-10-05"
669.197
664.287
"2016-10-04"
664.9906
660.1113
"2016-10-03"
676.0802
671.1196
"2016-09-30"
672.6386
667.7032
"2016-09-29"
673.021
668.0829
"2016-09-28"
663.461
658.593
"2016-09-27"
641.2819
636.5767
"2016-09-26"
649.3123
644.5482
"2016-09-23"
657.3427
652.5196
"2016-09-22"
661.9315
657.0746
"2016-09-21"
660.7843
655.9359
"2016-09-20"
658.1075
653.2787
"2016-09-19"
654.6659
649.8624
"2016-09-16"
645.4883
640.7521
"2016-09-15"
643.5763
638.8542
"2016-09-14"
634.3988
629.7441
"2016-09-13"
632.8692
628.2256
"2016-09-12"
631.722
627.087
"2016-09-09"
637.8404
633.1604
"2016-09-08"
648.9299
644.1685
"2016-09-07"
667.6674
662.5659
"2016-09-06"
668.4322
663.3247
"2016-09-05"
675.6978
670.5348
"2016-09-02"
679.1394
673.9503
"2016-09-01"
664.6082
659.53
"2016-08-31"
664.6082
659.53
"2016-08-30"
656.9603
651.9406
"2016-08-26"
644.3411
639.418
"2016-08-25"
634.0164
629.172
"2016-08-24"
646.2531
641.3152
"2016-08-23"
648.9299
643.9715
"2016-08-22"
636.6932
631.8284
"2016-08-19"
632.4868
627.6541
"2016-08-18"
638.2228
633.3461
"2016-08-17"
634.3988
629.5515
"2016-08-16"
645.1059
640.1768
"2016-08-15"
653.9011
648.9047
"2016-08-12"
647.7827
642.8329
"2016-08-11"
642.8115
637.8998
"2016-08-10"
640.5171
635.623
"2016-08-09"
641.2819
636.382
"2016-08-08"
642.4291
637.5203
"2016-08-05"
640.8995
636.0024
"2016-08-04"
625.986
621.203
"2016-08-03"
609.1605
604.5059
"2016-08-02"
612.9845
608.3007
"2016-08-01"
608.0133
603.3676
"2016-07-29"
613.7493
609.0598
"2016-07-28"
604.1893
599.5726
"2016-07-27"
611.8373
607.1624
"2016-07-26"
597.3061
592.7421
"2016-07-25"
597.6885
593.1215
"2016-07-22"
588.8934
584.3937
"2016-07-21"
595.7765
591.2242
"2016-07-20"
601.1301
596.537
"2016-07-19"
595.7765
591.2242
"2016-07-18"
603.8069
599.1932
"2016-07-15"
601.1301
596.537
"2016-07-14"
608.7781
604.1265
"2016-07-13"
603.8069
599.1932
"2016-07-12"
616.4261
611.716
"2016-07-11"
606.1013
601.4702
"2016-07-08"
588.511
584.0144
"2016-07-07"
582.0102
577.5632
"2016-07-06"
573.5974
569.2146
"2016-07-05"
584.687
580.2194
"2016-07-04"
607.6309
602.9881
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Standard_Life/trading.json&oldid=24354"