Data:Sony Financial Group/trading.json

schema_version	1
company	"Sony Financial Group"
ticker	"8729.T"
currency	"JPY"
generated_at	"2026-07-05T06:32:55Z"
snapshot	as_of "2026-07-05T06:32:55Z" price 146.8 previous_close 146.3 open 146.7 day_high 148.6 day_low 146.4 volume 45031600 market_cap 984799903744 pe_trailing 18.941936 pe_forward null price_to_book 1.5650153 dividend_yield 5.45 beta 0.012 fifty_two_week_high 210 fifty_two_week_low 129.3 exchange "JPX" analyst target_mean 165.33333 target_median 165 target_high 210 target_low 140 num_analysts 9 recommendation_key "hold" recommendation_mean 2.77778
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2025-09-29" end "2026-07-03" count 186 series "2026-07-03" 146.8 146.8 "2026-07-02" 146.3 146.3 "2026-07-01" 144 144 "2026-06-30" 142.9 142.9 "2026-06-29" 141.5 141.5 "2026-06-26" 135.9 135.9 "2026-06-25" 137.5 137.5 "2026-06-24" 138.6 138.6 "2026-06-23" 137.2 137.2 "2026-06-22" 138.6 138.6 "2026-06-19" 140.4 140.4 "2026-06-18" 140.7 140.7 "2026-06-17" 140.6 140.6 "2026-06-16" 140.6 140.6 "2026-06-15" 143.6 143.6 "2026-06-12" 141.5 141.5 "2026-06-11" 142.1 142.1 "2026-06-10" 147 147 "2026-06-09" 146.8 146.8 "2026-06-08" 142 142 "2026-06-05" 140.3 140.3 "2026-06-04" 141.5 141.5 "2026-06-03" 140 140 "2026-06-02" 138.3 138.3 "2026-06-01" 139 139 "2026-05-29" 140 140 "2026-05-28" 141.9 141.9 "2026-05-27" 143.1 143.1 "2026-05-26" 142 142 "2026-05-25" 142 142 "2026-05-22" 142.5 142.5 "2026-05-21" 143.5 143.5 "2026-05-20" 145 145 "2026-05-19" 149.9 149.9 "2026-05-18" 146.2 146.2 "2026-05-15" 147 147 "2026-05-14" 146.5 146.5 "2026-05-13" 141.3 141.3 "2026-05-12" 139.2 139.2 "2026-05-11" 139.7 139.7 "2026-05-08" 140.2 140.2 "2026-05-07" 140.8 140.8 "2026-05-01" 141.5 141.5 "2026-04-30" 139.9 139.9 "2026-04-28" 138.2 138.2 "2026-04-27" 132.5 132.5 "2026-04-24" 132.5 132.5 "2026-04-23" 135.5 135.5 "2026-04-22" 146.2 146.2 "2026-04-21" 145.7 145.7 "2026-04-20" 146.9 146.9 "2026-04-17" 149.7 149.7 "2026-04-16" 147.4 147.4 "2026-04-15" 144.4 144.4 "2026-04-14" 144.3 144.3 "2026-04-13" 143 143 "2026-04-10" 145.2 145.2 "2026-04-09" 144.3 144.3 "2026-04-08" 146.9 146.9 "2026-04-07" 143.4 143.4 "2026-04-06" 144.2 144.2 "2026-04-03" 147.8 147.8 "2026-04-02" 146.7 146.7 "2026-04-01" 146.8 146.8 "2026-03-31" 143.2 143.2 "2026-03-30" 143.2 143.2 "2026-03-27" 149.4 145.6 "2026-03-26" 148.8 145.0153 "2026-03-25" 148.7 144.9178 "2026-03-24" 143.2 139.5577 "2026-03-23" 143.7 140.045 "2026-03-19" 146 142.2865 "2026-03-18" 148.7 144.9178 "2026-03-17" 150.1 146.2822 "2026-03-16" 148 144.2356 "2026-03-13" 148.2 144.4305 "2026-03-12" 150.7 146.8669 "2026-03-11" 152.4 148.5237 "2026-03-10" 150.6 146.7695 "2026-03-09" 148.9 145.1127 "2026-03-06" 152.5 148.6212 "2026-03-05" 153.3 149.4008 "2026-03-04" 149 145.2102 "2026-03-03" 153 149.1084 "2026-03-02" 158.2 154.1762 "2026-02-27" 159.9 155.8329 "2026-02-26" 155.5 151.5448 "2026-02-25" 153.7 149.7906 "2026-02-24" 156.5 152.5194 "2026-02-20" 159.3 155.2482 "2026-02-19" 164.8 160.6083 "2026-02-18" 160.4 156.3202 "2026-02-17" 154 150.083 "2026-02-16" 161.7 157.5871 "2026-02-13" 156.2 152.227 "2026-02-12" 161.4 157.2948 "2026-02-10" 156.4 152.422 "2026-02-09" 153.4 149.4982 "2026-02-06" 154.8 150.8627 "2026-02-05" 154.6 150.6677 "2026-02-04" 155.3 151.3499 "2026-02-03" 154 150.083 "2026-02-02" 154.4 150.4728 "2026-01-30" 155.5 151.5448 "2026-01-29" 152 148.1339 "2026-01-28" 152.7 148.8161 "2026-01-27" 153.4 149.4982 "2026-01-26" 153.5 149.5957 "2026-01-23" 156.1 152.1296 "2026-01-22" 158 153.9813 "2026-01-21" 158.5 154.4685 "2026-01-20" 168.2 163.9218 "2026-01-19" 169 164.7015 "2026-01-16" 169.4 165.0913 "2026-01-15" 173.1 168.6972 "2026-01-14" 171.1 166.7481 "2026-01-13" 173.5 169.087 "2026-01-09" 175 170.5489 "2026-01-08" 177.8 173.2776 "2026-01-07" 176.7 172.2056 "2026-01-06" 173.2 168.7946 "2026-01-05" 167.1 162.8498 "2025-12-30" 166 161.7778 "2025-12-29" 168.4 164.1167 "2025-12-26" 164.4 160.2185 "2025-12-25" 160.2 156.1253 "2025-12-24" 158.5 154.4685 "2025-12-23" 162.3 158.1719 "2025-12-22" 160.9 156.8075 "2025-12-19" 162.4 158.2693 "2025-12-18" 161.3 157.1973 "2025-12-17" 161.3 157.1973 "2025-12-16" 165.7 161.4854 "2025-12-15" 170.4 166.0659 "2025-12-12" 161 156.905 "2025-12-11" 156 152.0321 "2025-12-10" 158 153.9813 "2025-12-09" 155.8 151.8372 "2025-12-08" 151.1 147.2568 "2025-12-05" 150.3 146.4771 "2025-12-04" 152.2 148.3288 "2025-12-03" 148.4 144.6254 "2025-12-02" 146 142.2865 "2025-12-01" 147.9 144.1381 "2025-11-28" 147.8 144.0407 "2025-11-27" 146.1 142.3839 "2025-11-26" 145.1 141.4094 "2025-11-25" 143.7 140.045 "2025-11-21" 148.7 144.9178 "2025-11-20" 145 141.3119 "2025-11-19" 146 142.2865 "2025-11-18" 149.8 145.9898 "2025-11-17" 151.4 147.5491 "2025-11-14" 154.4 150.4728 "2025-11-13" 160.1 156.0278 "2025-11-12" 165.1 160.9007 "2025-11-11" 160.9 156.8075 "2025-11-10" 155.9 151.9347 "2025-11-07" 151.9 148.0364 "2025-11-06" 151.6 147.744 "2025-11-05" 151.6 147.744 "2025-11-04" 154 150.083 "2025-10-31" 155.4 151.4474 "2025-10-30" 150.3 146.4771 "2025-10-29" 150.3 146.4771 "2025-10-28" 151.1 147.2568 "2025-10-27" 151.8 147.9389 "2025-10-24" 150.4 146.5746 "2025-10-23" 151.7 147.8415 "2025-10-22" 155.1 151.155 "2025-10-21" 154.5 150.5703 "2025-10-20" 156.8 152.8118 "2025-10-17" 153.5 149.5957 "2025-10-16" 151.7 147.8415 "2025-10-15" 153.1 149.2059 "2025-10-14" 152.7 148.8161 "2025-10-10" 154.5 150.5703 "2025-10-09" 158 153.9813 "2025-10-08" 154.7 150.7652 "2025-10-07" 153.1 149.2059 "2025-10-06" 161 156.905 "2025-10-03" 145.3 141.6043 "2025-10-02" 146.3 142.5788 "2025-10-01" 159.4 155.3456 "2025-09-30" 164 159.8286 "2025-09-29" 173.8 169.3794