Jump to content

Data:Skyward/trading.json

From Insurer Brain
schema_version1
company"Skyward"
ticker"SKWD"
currency"USD"
generated_at"2026-07-05T06:32:55Z"
snapshot
as_of"2026-07-05T06:32:55Z"
price61.42
previous_close59.51
open59.4
day_high62.2
day_low58.78
volume1075527
market_cap2490155008
pe_trailing14.799999
pe_forward11.1417885
price_to_book2.2335358
dividend_yieldnull
beta0.333
fifty_two_week_high62.2
fifty_two_week_low40.6
exchange"NMS"
analyst
target_mean60.63636
target_median60
target_high80
target_low49
num_analysts11
recommendation_key"none"
recommendation_meannull
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2023-01-13"
end"2026-07-02"
count869
series
"2026-07-02"
61.42
61.42
"2026-07-01"
59.51
59.51
"2026-06-30"
58.35
58.35
"2026-06-29"
60.19
60.19
"2026-06-26"
59.19
59.19
"2026-06-25"
55.4
55.4
"2026-06-24"
54.39
54.39
"2026-06-23"
52.88
52.88
"2026-06-22"
50.82
50.82
"2026-06-18"
50.56
50.56
"2026-06-17"
50.51
50.51
"2026-06-16"
49.62
49.62
"2026-06-15"
49.25
49.25
"2026-06-12"
50.05
50.05
"2026-06-11"
50.8
50.8
"2026-06-10"
48.95
48.95
"2026-06-09"
46.76
46.76
"2026-06-08"
46.15
46.15
"2026-06-05"
45.96
45.96
"2026-06-04"
44.03
44.03
"2026-06-03"
42.73
42.73
"2026-06-02"
44.1
44.1
"2026-06-01"
44.21
44.21
"2026-05-29"
44.12
44.12
"2026-05-28"
44.77
44.77
"2026-05-27"
45.79
45.79
"2026-05-26"
47.63
47.63
"2026-05-22"
47.45
47.45
"2026-05-21"
47
47
"2026-05-20"
47.39
47.39
"2026-05-19"
47.46
47.46
"2026-05-18"
47.85
47.85
"2026-05-15"
46.01
46.01
"2026-05-14"
45.28
45.28
"2026-05-13"
44.03
44.03
"2026-05-12"
45.37
45.37
"2026-05-11"
45.84
45.84
"2026-05-08"
46.69
46.69
"2026-05-07"
45.51
45.51
"2026-05-06"
43.84
43.84
"2026-05-05"
43.93
43.93
"2026-05-04"
43.64
43.64
"2026-05-01"
45.44
45.44
"2026-04-30"
45.45
45.45
"2026-04-29"
44.79
44.79
"2026-04-28"
45.59
45.59
"2026-04-27"
45.28
45.28
"2026-04-24"
45.94
45.94
"2026-04-23"
46.18
46.18
"2026-04-22"
46.21
46.21
"2026-04-21"
46.23
46.23
"2026-04-20"
46.51
46.51
"2026-04-17"
46.83
46.83
"2026-04-16"
46.27
46.27
"2026-04-15"
46.65
46.65
"2026-04-14"
45.85
45.85
"2026-04-13"
46.06
46.06
"2026-04-10"
45.57
45.57
"2026-04-09"
45.89
45.89
"2026-04-08"
45.19
45.19
"2026-04-07"
43.97
43.97
"2026-04-06"
44.38
44.38
"2026-04-02"
43.93
43.93
"2026-04-01"
43.07
43.07
"2026-03-31"
43.68
43.68
"2026-03-30"
43.73
43.73
"2026-03-27"
42.13
42.13
"2026-03-26"
43.26
43.26
"2026-03-25"
43.15
43.15
"2026-03-24"
42.42
42.42
"2026-03-23"
42.69
42.69
"2026-03-20"
41.26
41.26
"2026-03-19"
41.42
41.42
"2026-03-18"
42.83
42.83
"2026-03-17"
45.04
45.04
"2026-03-16"
44.69
44.69
"2026-03-13"
45.17
45.17
"2026-03-12"
45.23
45.23
"2026-03-11"
45.39
45.39
"2026-03-10"
46.29
46.29
"2026-03-09"
46.26
46.26
"2026-03-06"
48.71
48.71
"2026-03-05"
49.165
49.165
"2026-03-04"
48.65
48.65
"2026-03-03"
48.22
48.22
"2026-03-02"
48.58
48.58
"2026-02-27"
46.47
46.47
"2026-02-26"
45
45
"2026-02-25"
45.89
45.89
"2026-02-24"
45.07
45.07
"2026-02-23"
47.16
47.16
"2026-02-20"
46.88
46.88
"2026-02-19"
45.84
45.84
"2026-02-18"
45.18
45.18
"2026-02-17"
46.07
46.07
"2026-02-13"
45.25
45.25
"2026-02-12"
45.77
45.77
"2026-02-11"
46.61
46.61
"2026-02-10"
45.49
45.49
"2026-02-09"
42.8
42.8
"2026-02-06"
43.98
43.98
"2026-02-05"
44.03
44.03
"2026-02-04"
43.8
43.8
"2026-02-03"
44.25
44.25
"2026-02-02"
44.82
44.82
"2026-01-30"
44.62
44.62
"2026-01-29"
45.15
45.15
"2026-01-28"
44.98
44.98
"2026-01-27"
44.97
44.97
"2026-01-26"
46.48
46.48
"2026-01-23"
44.89
44.89
"2026-01-22"
44.5
44.5
"2026-01-21"
45.34
45.34
"2026-01-20"
45.3
45.3
"2026-01-16"
46.48
46.48
"2026-01-15"
46.48
46.48
"2026-01-14"
45.14
45.14
"2026-01-13"
45.2
45.2
"2026-01-12"
46.1
46.1
"2026-01-09"
46.66
46.66
"2026-01-08"
47.22
47.22
"2026-01-07"
46.47
46.47
"2026-01-06"
47.43
47.43
"2026-01-05"
50.45
50.45
"2026-01-02"
48.62
48.62
"2025-12-31"
51.11
51.11
"2025-12-30"
51.78
51.78
"2025-12-29"
52.12
52.12
"2025-12-26"
51.85
51.85
"2025-12-24"
51.72
51.72
"2025-12-23"
51.98
51.98
"2025-12-22"
52.09
52.09
"2025-12-19"
51.13
51.13
"2025-12-18"
51.8
51.8
"2025-12-17"
49.65
49.65
"2025-12-16"
49.11
49.11
"2025-12-15"
48.8
48.8
"2025-12-12"
49.71
49.71
"2025-12-11"
49.7
49.7
"2025-12-10"
47.48
47.48
"2025-12-09"
47
47
"2025-12-08"
46.76
46.76
"2025-12-05"
46.6
46.6
"2025-12-04"
47.52
47.52
"2025-12-03"
45.18
45.18
"2025-12-02"
46.57
46.57
"2025-12-01"
47.6
47.6
"2025-11-28"
48.96
48.96
"2025-11-26"
49
49
"2025-11-25"
49.29
49.29
"2025-11-24"
48.55
48.55
"2025-11-21"
47.5
47.5
"2025-11-20"
46.6
46.6
"2025-11-19"
47.12
47.12
"2025-11-18"
48.25
48.25
"2025-11-17"
48.48
48.48
"2025-11-14"
48.7
48.7
"2025-11-13"
48.75
48.75
"2025-11-12"
49.42
49.42
"2025-11-11"
48.14
48.14
"2025-11-10"
47.83
47.83
"2025-11-07"
47.48
47.48
"2025-11-06"
45.66
45.66
"2025-11-05"
46.83
46.83
"2025-11-04"
45.87
45.87
"2025-11-03"
45.02
45.02
"2025-10-31"
45.59
45.59
"2025-10-30"
45.64
45.64
"2025-10-29"
45.01
45.01
"2025-10-28"
45.14
45.14
"2025-10-27"
46.76
46.76
"2025-10-24"
46.34
46.34
"2025-10-23"
46.6
46.6
"2025-10-22"
46.36
46.36
"2025-10-21"
46.95
46.95
"2025-10-20"
46.45
46.45
"2025-10-17"
46.25
46.25
"2025-10-16"
45
45
"2025-10-15"
49.62
49.62
"2025-10-14"
50.6
50.6
"2025-10-13"
49.14
49.14
"2025-10-10"
48.93
48.93
"2025-10-09"
48.63
48.63
"2025-10-08"
48.97
48.97
"2025-10-07"
48.27
48.27
"2025-10-06"
48
48
"2025-10-03"
46.27
46.27
"2025-10-02"
45.82
45.82
"2025-10-01"
44.88
44.88
"2025-09-30"
47.56
47.56
"2025-09-29"
47.11
47.11
"2025-09-26"
47.02
47.02
"2025-09-25"
46.73
46.73
"2025-09-24"
47.88
47.88
"2025-09-23"
47.19
47.19
"2025-09-22"
47.25
47.25
"2025-09-19"
47.37
47.37
"2025-09-18"
47.89
47.89
"2025-09-17"
46.74
46.74
"2025-09-16"
46.78
46.78
"2025-09-15"
45.53
45.53
"2025-09-12"
46.07
46.07
"2025-09-11"
47.72
47.72
"2025-09-10"
47.63
47.63
"2025-09-09"
48.65
48.65
"2025-09-08"
50.23
50.23
"2025-09-05"
50.23
50.23
"2025-09-04"
51.16
51.16
"2025-09-03"
48.87
48.87
"2025-09-02"
49.36
49.36
"2025-08-29"
48.3
48.3
"2025-08-28"
48.46
48.46
"2025-08-27"
48.63
48.63
"2025-08-26"
48.77
48.77
"2025-08-25"
48.69
48.69
"2025-08-22"
49.56
49.56
"2025-08-21"
49.44
49.44
"2025-08-20"
49.59
49.59
"2025-08-19"
48.53
48.53
"2025-08-18"
47.9
47.9
"2025-08-15"
47.7
47.7
"2025-08-14"
48.54
48.54
"2025-08-13"
49.78
49.78
"2025-08-12"
49.26
49.26
"2025-08-11"
48.91
48.91
"2025-08-08"
48.72
48.72
"2025-08-07"
49.19
49.19
"2025-08-06"
47.93
47.93
"2025-08-05"
48.13
48.13
"2025-08-04"
49.57
49.57
"2025-08-01"
49.39
49.39
"2025-07-31"
50.58
50.58
"2025-07-30"
49.44
49.44
"2025-07-29"
50.91
50.91
"2025-07-28"
51.02
51.02
"2025-07-25"
51.98
51.98
"2025-07-24"
51.8
51.8
"2025-07-23"
52.55
52.55
"2025-07-22"
53.5
53.5
"2025-07-21"
52.85
52.85
"2025-07-18"
54.12
54.12
"2025-07-17"
54.11
54.11
"2025-07-16"
53.96
53.96
"2025-07-15"
53.64
53.64
"2025-07-14"
54
54
"2025-07-11"
52.13
52.13
"2025-07-10"
53.4
53.4
"2025-07-09"
54.63
54.63
"2025-07-08"
54.68
54.68
"2025-07-07"
54.93
54.93
"2025-07-03"
56.01
56.01
"2025-07-02"
54.84
54.84
"2025-07-01"
56.46
56.46
"2025-06-30"
57.79
57.79
"2025-06-27"
56.93
56.93
"2025-06-26"
56.81
56.81
"2025-06-25"
56.22
56.22
"2025-06-24"
58.79
58.79
"2025-06-23"
58.78
58.78
"2025-06-20"
57.33
57.33
"2025-06-18"
57.18
57.18
"2025-06-17"
58.57
58.57
"2025-06-16"
59.29
59.29
"2025-06-13"
58.6
58.6
"2025-06-12"
59.83
59.83
"2025-06-11"
59.05
59.05
"2025-06-10"
58.19
58.19
"2025-06-09"
60.42
60.42
"2025-06-06"
62.45
62.45
"2025-06-05"
62.95
62.95
"2025-06-04"
63.46
63.46
"2025-06-03"
64.82
64.82
"2025-06-02"
65
65
"2025-05-30"
63.35
63.35
"2025-05-29"
61.95
61.95
"2025-05-28"
60.86
60.86
"2025-05-27"
61.88
61.88
"2025-05-23"
60.97
60.97
"2025-05-22"
60.47
60.47
"2025-05-21"
61.9
61.9
"2025-05-20"
63.18
63.18
"2025-05-19"
63.6
63.6
"2025-05-16"
63.61
63.61
"2025-05-15"
62.56
62.56
"2025-05-14"
61.03
61.03
"2025-05-13"
59.75
59.75
"2025-05-12"
59.75
59.75
"2025-05-09"
59.87
59.87
"2025-05-08"
59.61
59.61
"2025-05-07"
58.86
58.86
"2025-05-06"
58.27
58.27
"2025-05-05"
59.36
59.36
"2025-05-02"
58.63
58.63
"2025-05-01"
53.57
53.57
"2025-04-30"
53.09
53.09
"2025-04-29"
53.54
53.54
"2025-04-28"
52.99
52.99
"2025-04-25"
52.06
52.06
"2025-04-24"
54.27
54.27
"2025-04-23"
54.84
54.84
"2025-04-22"
54.81
54.81
"2025-04-21"
52.71
52.71
"2025-04-17"
54.79
54.79
"2025-04-16"
54.1
54.1
"2025-04-15"
53.91
53.91
"2025-04-14"
53.93
53.93
"2025-04-11"
52.53
52.53
"2025-04-10"
52.15
52.15
"2025-04-09"
51.75
51.75
"2025-04-08"
49.22
49.22
"2025-04-07"
47.98
47.98
"2025-04-04"
49.54
49.54
"2025-04-03"
54.02
54.02
"2025-04-02"
54.64
54.64
"2025-04-01"
53.99
53.99
"2025-03-31"
52.92
52.92
"2025-03-28"
52.62
52.62
"2025-03-27"
53.16
53.16
"2025-03-26"
53.8
53.8
"2025-03-25"
53.47
53.47
"2025-03-24"
52.58
52.58
"2025-03-21"
49.75
49.75
"2025-03-20"
49.85
49.85
"2025-03-19"
49.43
49.43
"2025-03-18"
49.37
49.37
"2025-03-17"
49.5
49.5
"2025-03-14"
49.78
49.78
"2025-03-13"
47.35
47.35
"2025-03-12"
48.47
48.47
"2025-03-11"
48.46
48.46
"2025-03-10"
47.26
47.26
"2025-03-07"
48.03
48.03
"2025-03-06"
49.59
49.59
"2025-03-05"
52.09
52.09
"2025-03-04"
52.79
52.79
"2025-03-03"
54.14
54.14
"2025-02-28"
52.02
52.02
"2025-02-27"
52.21
52.21
"2025-02-26"
51.01
51.01
"2025-02-25"
51.42
51.42
"2025-02-24"
50.62
50.62
"2025-02-21"
48.65
48.65
"2025-02-20"
49.52
49.52
"2025-02-19"
49.58
49.58
"2025-02-18"
49.09
49.09
"2025-02-14"
49.86
49.86
"2025-02-13"
50.82
50.82
"2025-02-12"
48.73
48.73
"2025-02-11"
48.82
48.82
"2025-02-10"
48.82
48.82
"2025-02-07"
48.52
48.52
"2025-02-06"
49.34
49.34
"2025-02-05"
47.91
47.91
"2025-02-04"
46.75
46.75
"2025-02-03"
46.25
46.25
"2025-01-31"
44.28
44.28
"2025-01-30"
43.72
43.72
"2025-01-29"
43.48
43.48
"2025-01-28"
43.3
43.3
"2025-01-27"
42.67
42.67
"2025-01-24"
42.15
42.15
"2025-01-23"
42.1
42.1
"2025-01-22"
43.83
43.83
"2025-01-21"
44.18
44.18
"2025-01-17"
44.9
44.9
"2025-01-16"
45.02
45.02
"2025-01-15"
45
45
"2025-01-14"
44.37
44.37
"2025-01-13"
42.99
42.99
"2025-01-10"
42.51
42.51
"2025-01-08"
45.61
45.61
"2025-01-07"
45.52
45.52
"2025-01-06"
45.09
45.09
"2025-01-03"
46.47
46.47
"2025-01-02"
49.05
49.05
"2024-12-31"
50.54
50.54
"2024-12-30"
50.045
50.045
"2024-12-27"
50.8
50.8
"2024-12-26"
51.44
51.44
"2024-12-24"
51.04
51.04
"2024-12-23"
49.88
49.88
"2024-12-20"
51
51
"2024-12-19"
49.9
49.9
"2024-12-18"
50.24
50.24
"2024-12-17"
51.51
51.51
"2024-12-16"
52.66
52.66
"2024-12-13"
52.15
52.15
"2024-12-12"
51.73
51.73
"2024-12-11"
51.14
51.14
"2024-12-10"
49.97
49.97
"2024-12-09"
51.32
51.32
"2024-12-06"
53.66
53.66
"2024-12-05"
54.46
54.46
"2024-12-04"
54.93
54.93
"2024-12-03"
54.16
54.16
"2024-12-02"
53.97
53.97
"2024-11-29"
54.11
54.11
"2024-11-27"
53.7
53.7
"2024-11-26"
52.73
52.73
"2024-11-25"
52.67
52.67
"2024-11-22"
53.56
53.56
"2024-11-21"
52.12
52.12
"2024-11-20"
51.43
51.43
"2024-11-19"
51.32
51.32
"2024-11-18"
50.6
50.6
"2024-11-15"
49.79
49.79
"2024-11-14"
49.73
49.73
"2024-11-13"
49.53
49.53
"2024-11-12"
50.01
50.01
"2024-11-11"
49.82
49.82
"2024-11-08"
48.51
48.51
"2024-11-07"
47.5
47.5
"2024-11-06"
47.06
47.06
"2024-11-05"
44.35
44.35
"2024-11-04"
43.31
43.31
"2024-11-01"
43.7
43.7
"2024-10-31"
44.21
44.21
"2024-10-30"
44.46
44.46
"2024-10-29"
44.75
44.75
"2024-10-28"
45.84
45.84
"2024-10-25"
45.51
45.51
"2024-10-24"
48
48
"2024-10-23"
46.6
46.6
"2024-10-22"
46.37
46.37
"2024-10-21"
46.67
46.67
"2024-10-18"
46.11
46.11
"2024-10-17"
45.73
45.73
"2024-10-16"
45.43
45.43
"2024-10-15"
45.46
45.46
"2024-10-14"
45.5
45.5
"2024-10-11"
44.6
44.6
"2024-10-10"
43.34
43.34
"2024-10-09"
43.75
43.75
"2024-10-08"
42.83
42.83
"2024-10-07"
42.48
42.48
"2024-10-04"
44.22
44.22
"2024-10-03"
42
42
"2024-10-02"
41.1
41.1
"2024-10-01"
40.94
40.94
"2024-09-30"
40.73
40.73
"2024-09-27"
40.96
40.96
"2024-09-26"
41.21
41.21
"2024-09-25"
41.21
41.21
"2024-09-24"
40.83
40.83
"2024-09-23"
41.16
41.16
"2024-09-20"
40.38
40.38
"2024-09-19"
40.7
40.7
"2024-09-18"
39.82
39.82
"2024-09-17"
39.65
39.65
"2024-09-16"
39.1
39.1
"2024-09-13"
38.88
38.88
"2024-09-12"
39.3
39.3
"2024-09-11"
39.11
39.11
"2024-09-10"
39.73
39.73
"2024-09-09"
42.21
42.21
"2024-09-06"
40.82
40.82
"2024-09-05"
41.49
41.49
"2024-09-04"
40.09
40.09
"2024-09-03"
40.39
40.39
"2024-08-30"
40.87
40.87
"2024-08-29"
40.45
40.45
"2024-08-28"
40.39
40.39
"2024-08-27"
39.94
39.94
"2024-08-26"
39.73
39.73
"2024-08-23"
39.82
39.82
"2024-08-22"
39
39
"2024-08-21"
38.81
38.81
"2024-08-20"
38.3
38.3
"2024-08-19"
38.72
38.72
"2024-08-16"
38.58
38.58
"2024-08-15"
37.21
37.21
"2024-08-14"
36.73
36.73
"2024-08-13"
35.61
35.61
"2024-08-12"
34.14
34.14
"2024-08-09"
35.95
35.95
"2024-08-08"
37.59
37.59
"2024-08-07"
36.84
36.84
"2024-08-06"
37.88
37.88
"2024-08-05"
38.59
38.59
"2024-08-02"
39.29
39.29
"2024-08-01"
38.67
38.67
"2024-07-31"
39.57
39.57
"2024-07-30"
39.78
39.78
"2024-07-29"
38.64
38.64
"2024-07-26"
38.46
38.46
"2024-07-25"
37.38
37.38
"2024-07-24"
37.54
37.54
"2024-07-23"
38.16
38.16
"2024-07-22"
38.04
38.04
"2024-07-19"
38.68
38.68
"2024-07-18"
40.35
40.35
"2024-07-17"
39.15
39.15
"2024-07-16"
39.57
39.57
"2024-07-15"
37.8
37.8
"2024-07-12"
36.05
36.05
"2024-07-11"
36.65
36.65
"2024-07-10"
36.25
36.25
"2024-07-09"
35.69
35.69
"2024-07-08"
36.19
36.19
"2024-07-05"
35.78
35.78
"2024-07-03"
35.84
35.84
"2024-07-02"
36.61
36.61
"2024-07-01"
36.1
36.1
"2024-06-28"
36.18
36.18
"2024-06-27"
36.19
36.19
"2024-06-26"
36.51
36.51
"2024-06-25"
36
36
"2024-06-24"
35.84
35.84
"2024-06-21"
35.23
35.23
"2024-06-20"
35.15
35.15
"2024-06-18"
34.69
34.69
"2024-06-17"
34.14
34.14
"2024-06-14"
33.72
33.72
"2024-06-13"
34.46
34.46
"2024-06-12"
34.68
34.68
"2024-06-11"
35.09
35.09
"2024-06-10"
36.68
36.68
"2024-06-07"
37.07
37.07
"2024-06-06"
36.71
36.71
"2024-06-05"
36.56
36.56
"2024-06-04"
36.94
36.94
"2024-06-03"
37.52
37.52
"2024-05-31"
37.32
37.32
"2024-05-30"
37.23
37.23
"2024-05-29"
37
37
"2024-05-28"
37.06
37.06
"2024-05-24"
36.36
36.36
"2024-05-23"
35.76
35.76
"2024-05-22"
35.96
35.96
"2024-05-21"
36.33
36.33
"2024-05-20"
36.31
36.31
"2024-05-17"
36.53
36.53
"2024-05-16"
36.26
36.26
"2024-05-15"
36.37
36.37
"2024-05-14"
36.68
36.68
"2024-05-13"
36.44
36.44
"2024-05-10"
37.36
37.36
"2024-05-09"
36.93
36.93
"2024-05-08"
37.16
37.16
"2024-05-07"
37.61
37.61
"2024-05-06"
37.6
37.6
"2024-05-03"
37.58
37.58
"2024-05-02"
35.77
35.77
"2024-05-01"
35.5
35.5
"2024-04-30"
34.92
34.92
"2024-04-29"
34.54
34.54
"2024-04-26"
33.46
33.46
"2024-04-25"
35.96
35.96
"2024-04-24"
36.24
36.24
"2024-04-23"
36.52
36.52
"2024-04-22"
36.53
36.53
"2024-04-19"
36.24
36.24
"2024-04-18"
35.26
35.26
"2024-04-17"
34.66
34.66
"2024-04-16"
35.59
35.59
"2024-04-15"
35.77
35.77
"2024-04-12"
35.83
35.83
"2024-04-11"
36.28
36.28
"2024-04-10"
36.66
36.66
"2024-04-09"
37.58
37.58
"2024-04-08"
37.47
37.47
"2024-04-05"
38.25
38.25
"2024-04-04"
37.56
37.56
"2024-04-03"
38.16
38.16
"2024-04-02"
37.94
37.94
"2024-04-01"
37.27
37.27
"2024-03-28"
37.41
37.41
"2024-03-27"
37.19
37.19
"2024-03-26"
35.87
35.87
"2024-03-25"
35.99
35.99
"2024-03-22"
35.87
35.87
"2024-03-21"
36.81
36.81
"2024-03-20"
36.89
36.89
"2024-03-19"
36.87
36.87
"2024-03-18"
36.33
36.33
"2024-03-15"
35.76
35.76
"2024-03-14"
35.28
35.28
"2024-03-13"
35.74
35.74
"2024-03-12"
36.47
36.47
"2024-03-11"
35.59
35.59
"2024-03-08"
35.57
35.57
"2024-03-07"
35.61
35.61
"2024-03-06"
35.66
35.66
"2024-03-05"
35.29
35.29
"2024-03-04"
36.13
36.13
"2024-03-01"
36
36
"2024-02-29"
36.59
36.59
"2024-02-28"
36.68
36.68
"2024-02-27"
36.43
36.43
"2024-02-26"
35.36
35.36
"2024-02-23"
35.35
35.35
"2024-02-22"
35.98
35.98
"2024-02-21"
34.15
34.15
"2024-02-20"
34.67
34.67
"2024-02-16"
34.14
34.14
"2024-02-15"
33.33
33.33
"2024-02-14"
32.51
32.51
"2024-02-13"
31.66
31.66
"2024-02-12"
31.5
31.5
"2024-02-09"
30.95
30.95
"2024-02-08"
30.01
30.01
"2024-02-07"
30.49
30.49
"2024-02-06"
30.4
30.4
"2024-02-05"
29.66
29.66
"2024-02-02"
29.76
29.76
"2024-02-01"
30.13
30.13
"2024-01-31"
31.1
31.1
"2024-01-30"
31.82
31.82
"2024-01-29"
31.54
31.54
"2024-01-26"
31.47
31.47
"2024-01-25"
31.8
31.8
"2024-01-24"
31.89
31.89
"2024-01-23"
32.09
32.09
"2024-01-22"
32.64
32.64
"2024-01-19"
31.69
31.69
"2024-01-18"
32.7
32.7
"2024-01-17"
32.33
32.33
"2024-01-16"
32.8
32.8
"2024-01-12"
32.73
32.73
"2024-01-11"
32.92
32.92
"2024-01-10"
32.11
32.11
"2024-01-09"
32.43
32.43
"2024-01-08"
33.14
33.14
"2024-01-05"
33.7
33.7
"2024-01-04"
33.43
33.43
"2024-01-03"
33.72
33.72
"2024-01-02"
33.71
33.71
"2023-12-29"
33.88
33.88
"2023-12-28"
33.9
33.9
"2023-12-27"
34.12
34.12
"2023-12-26"
33.93
33.93
"2023-12-22"
33.94
33.94
"2023-12-21"
34.02
34.02
"2023-12-20"
33.62
33.62
"2023-12-19"
34
34
"2023-12-18"
34.2
34.2
"2023-12-15"
33.34
33.34
"2023-12-14"
32.42
32.42
"2023-12-13"
33.78
33.78
"2023-12-12"
33.55
33.55
"2023-12-11"
32.97
32.97
"2023-12-08"
32.96
32.96
"2023-12-07"
33.26
33.26
"2023-12-06"
32.77
32.77
"2023-12-05"
33.38
33.38
"2023-12-04"
32.7
32.7
"2023-12-01"
32.73
32.73
"2023-11-30"
32.7
32.7
"2023-11-29"
32.06
32.06
"2023-11-28"
33.2
33.2
"2023-11-27"
31.75
31.75
"2023-11-24"
31.5
31.5
"2023-11-22"
30.43
30.43
"2023-11-21"
30.49
30.49
"2023-11-20"
30
30
"2023-11-17"
30.04
30.04
"2023-11-16"
30.82
30.82
"2023-11-15"
31.66
31.66
"2023-11-14"
32.17
32.17
"2023-11-13"
30.77
30.77
"2023-11-10"
30.52
30.52
"2023-11-09"
30.35
30.35
"2023-11-08"
30.99
30.99
"2023-11-07"
30.53
30.53
"2023-11-06"
27.7
27.7
"2023-11-03"
27.92
27.92
"2023-11-02"
27.93
27.93
"2023-11-01"
28.32
28.32
"2023-10-31"
28.15
28.15
"2023-10-30"
28.21
28.21
"2023-10-27"
28.02
28.02
"2023-10-26"
28.31
28.31
"2023-10-25"
28.46
28.46
"2023-10-24"
28.15
28.15
"2023-10-23"
27.34
27.34
"2023-10-20"
27.76
27.76
"2023-10-19"
28.6
28.6
"2023-10-18"
28.76
28.76
"2023-10-17"
29.15
29.15
"2023-10-16"
28.73
28.73
"2023-10-13"
29.16
29.16
"2023-10-12"
28.38
28.38
"2023-10-11"
28.82
28.82
"2023-10-10"
28.33
28.33
"2023-10-09"
29.35
29.35
"2023-10-06"
29.07
29.07
"2023-10-05"
28.83
28.83
"2023-10-04"
28.8
28.8
"2023-10-03"
28.1
28.1
"2023-10-02"
27.35
27.35
"2023-09-29"
27.36
27.36
"2023-09-28"
27.93
27.93
"2023-09-27"
28.01
28.01
"2023-09-26"
28
28
"2023-09-25"
27.76
27.76
"2023-09-22"
28.47
28.47
"2023-09-21"
28.07
28.07
"2023-09-20"
27.85
27.85
"2023-09-19"
27.06
27.06
"2023-09-18"
26.64
26.64
"2023-09-15"
25.78
25.78
"2023-09-14"
24.95
24.95
"2023-09-13"
24.14
24.14
"2023-09-12"
23.95
23.95
"2023-09-11"
23.22
23.22
"2023-09-08"
23.86
23.86
"2023-09-07"
23.69
23.69
"2023-09-06"
23.95
23.95
"2023-09-05"
24.29
24.29
"2023-09-01"
24.28
24.28
"2023-08-31"
24.32
24.32
"2023-08-30"
24.25
24.25
"2023-08-29"
23.98
23.98
"2023-08-28"
23.36
23.36
"2023-08-25"
23.41
23.41
"2023-08-24"
23.61
23.61
"2023-08-23"
23.76
23.76
"2023-08-22"
23.69
23.69
"2023-08-21"
23.8
23.8
"2023-08-18"
24.32
24.32
"2023-08-17"
24.48
24.48
"2023-08-16"
24.8
24.8
"2023-08-15"
24.99
24.99
"2023-08-14"
25.08
25.08
"2023-08-11"
24.81
24.81
"2023-08-10"
24.83
24.83
"2023-08-09"
24.39
24.39
"2023-08-08"
24.38
24.38
"2023-08-07"
23.9
23.9
"2023-08-04"
23.56
23.56
"2023-08-03"
23.56
23.56
"2023-08-02"
23.27
23.27
"2023-08-01"
23.8
23.8
"2023-07-31"
23.69
23.69
"2023-07-28"
24.37
24.37
"2023-07-27"
24.65
24.65
"2023-07-26"
24.9
24.9
"2023-07-25"
25
25
"2023-07-24"
24.91
24.91
"2023-07-21"
24.93
24.93
"2023-07-20"
24.63
24.63
"2023-07-19"
24.62
24.62
"2023-07-18"
24.76
24.76
"2023-07-17"
25
25
"2023-07-14"
24.67
24.67
"2023-07-13"
24.95
24.95
"2023-07-12"
24.89
24.89
"2023-07-11"
23.65
23.65
"2023-07-10"
24.73
24.73
"2023-07-07"
25
25
"2023-07-06"
25.7
25.7
"2023-07-05"
25.54
25.54
"2023-07-03"
25.32
25.32
"2023-06-30"
25.4
25.4
"2023-06-29"
24.82
24.82
"2023-06-28"
24.28
24.28
"2023-06-27"
25.12
25.12
"2023-06-26"
25.27
25.27
"2023-06-23"
25.26
25.26
"2023-06-22"
25.87
25.87
"2023-06-21"
25.71
25.71
"2023-06-20"
25.27
25.27
"2023-06-16"
24.66
24.66
"2023-06-15"
24.8
24.8
"2023-06-14"
24.51
24.51
"2023-06-13"
25.08
25.08
"2023-06-12"
24.5
24.5
"2023-06-09"
24.19
24.19
"2023-06-08"
24.49
24.49
"2023-06-07"
23.55
23.55
"2023-06-06"
23.07
23.07
"2023-06-05"
23.15
23.15
"2023-06-02"
23.88
23.88
"2023-06-01"
23.58
23.58
"2023-05-31"
23.61
23.61
"2023-05-30"
23.93
23.93
"2023-05-26"
23.84
23.84
"2023-05-25"
24.11
24.11
"2023-05-24"
23.63
23.63
"2023-05-23"
23.79
23.79
"2023-05-22"
24.03
24.03
"2023-05-19"
23.92
23.92
"2023-05-18"
24.06
24.06
"2023-05-17"
24.17
24.17
"2023-05-16"
24.47
24.47
"2023-05-15"
24.66
24.66
"2023-05-12"
24.79
24.79
"2023-05-11"
24.35
24.35
"2023-05-10"
24.18
24.18
"2023-05-09"
21.77
21.77
"2023-05-08"
22.09
22.09
"2023-05-05"
21.55
21.55
"2023-05-04"
21.51
21.51
"2023-05-03"
21.49
21.49
"2023-05-02"
21.53
21.53
"2023-05-01"
21.57
21.57
"2023-04-28"
21.38
21.38
"2023-04-27"
21.57
21.57
"2023-04-26"
21.04
21.04
"2023-04-25"
21.3
21.3
"2023-04-24"
21.3
21.3
"2023-04-21"
21.75
21.75
"2023-04-20"
21.86
21.86
"2023-04-19"
21.73
21.73
"2023-04-18"
21.48
21.48
"2023-04-17"
21.16
21.16
"2023-04-14"
21.18
21.18
"2023-04-13"
21.08
21.08
"2023-04-12"
21.5
21.5
"2023-04-11"
21.44
21.44
"2023-04-10"
20.76
20.76
"2023-04-06"
20.69
20.69
"2023-04-05"
20.5
20.5
"2023-04-04"
20.17
20.17
"2023-04-03"
20.54
20.54
"2023-03-31"
21.87
21.87
"2023-03-30"
21.52
21.52
"2023-03-29"
21.06
21.06
"2023-03-28"
20.81
20.81
"2023-03-27"
20.24
20.24
"2023-03-24"
19.84
19.84
"2023-03-23"
19.75
19.75
"2023-03-22"
19.46
19.46
"2023-03-21"
19.7
19.7
"2023-03-20"
19.09
19.09
"2023-03-17"
18.42
18.42
"2023-03-16"
18.73
18.73
"2023-03-15"
18.14
18.14
"2023-03-14"
19.09
19.09
"2023-03-13"
17.92
17.92
"2023-03-10"
18.85
18.85
"2023-03-09"
19.5
19.5
"2023-03-08"
19.52
19.52
"2023-03-07"
19.72
19.72
"2023-03-06"
20.11
20.11
"2023-03-03"
20.25
20.25
"2023-03-02"
19.8
19.8
"2023-03-01"
19.54
19.54
"2023-02-28"
19.52
19.52
"2023-02-27"
19.3
19.3
"2023-02-24"
19.11
19.11
"2023-02-23"
18.88
18.88
"2023-02-22"
19.06
19.06
"2023-02-21"
19.03
19.03
"2023-02-17"
19.67
19.67
"2023-02-16"
20.08
20.08
"2023-02-15"
20.64
20.64
"2023-02-14"
20.65
20.65
"2023-02-13"
20.79
20.79
"2023-02-10"
20.06
20.06
"2023-02-09"
19.75
19.75
"2023-02-08"
19.3
19.3
"2023-02-07"
19.7
19.7
"2023-02-06"
19.25
19.25
"2023-02-03"
19.1
19.1
"2023-02-02"
18.93
18.93
"2023-02-01"
18.7
18.7
"2023-01-31"
18.51
18.51
"2023-01-30"
18.54
18.54
"2023-01-27"
18.69
18.69
"2023-01-26"
18.93
18.93
"2023-01-25"
18.38
18.38
"2023-01-24"
18.49
18.49
"2023-01-23"
18.53
18.53
"2023-01-20"
18.53
18.53
"2023-01-19"
18.69
18.69
"2023-01-18"
19.03
19.03
"2023-01-17"
19.48
19.48
"2023-01-13"
19.1
19.1
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Skyward/trading.json&oldid=24346"