Jump to content

Data:Samsung Fire & Marine/trading.json

From Insurer Brain
schema_version1
company"Samsung Fire & Marine"
ticker"000810.KS"
currency"KRW"
generated_at"2026-07-05T06:32:53Z"
snapshot
as_of"2026-07-05T06:32:52Z"
price638000
previous_close614000
open632000
day_high645000
day_low609000
volume137846
market_cap27121072209920
pe_trailingnull
pe_forward10.75638
price_to_booknull
dividend_yield3.06
beta0.428
fifty_two_week_high757000
fifty_two_week_low412000
exchange"KSC"
analyst
target_mean663972.25
target_median645000
target_high910000
target_low440000
num_analysts18
recommendation_key"buy"
recommendation_mean1.66667
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-04"
end"2026-07-03"
count2448
series
"2026-07-03"
638000
638000
"2026-07-02"
614000
614000
"2026-07-01"
623000
623000
"2026-06-30"
618000
618000
"2026-06-29"
625000
625000
"2026-06-26"
636000
636000
"2026-06-25"
651000
651000
"2026-06-24"
636000
636000
"2026-06-23"
646000
646000
"2026-06-22"
685000
685000
"2026-06-19"
700000
700000
"2026-06-18"
700000
700000
"2026-06-17"
679000
679000
"2026-06-16"
671000
671000
"2026-06-15"
676000
676000
"2026-06-12"
654000
654000
"2026-06-11"
663000
663000
"2026-06-10"
616000
616000
"2026-06-09"
655000
655000
"2026-06-08"
670000
670000
"2026-06-05"
695000
695000
"2026-06-04"
730000
730000
"2026-06-02"
641000
641000
"2026-06-01"
604000
604000
"2026-05-29"
569000
569000
"2026-05-28"
560000
560000
"2026-05-27"
577000
577000
"2026-05-26"
581000
581000
"2026-05-22"
569000
569000
"2026-05-21"
566000
566000
"2026-05-20"
543000
543000
"2026-05-19"
551000
551000
"2026-05-18"
554000
554000
"2026-05-15"
554000
554000
"2026-05-14"
538000
538000
"2026-05-13"
498000
498000
"2026-05-12"
505000
505000
"2026-05-11"
505000
505000
"2026-05-08"
499000
499000
"2026-05-07"
490000
490000
"2026-05-06"
480500
480500
"2026-05-04"
473500
473500
"2026-04-30"
461000
461000
"2026-04-29"
464000
464000
"2026-04-28"
483000
483000
"2026-04-27"
461000
461000
"2026-04-24"
456000
456000
"2026-04-23"
463000
463000
"2026-04-22"
461500
461500
"2026-04-21"
468000
468000
"2026-04-20"
475500
475500
"2026-04-17"
480000
480000
"2026-04-16"
490000
490000
"2026-04-15"
486000
486000
"2026-04-14"
489500
489500
"2026-04-13"
471500
471500
"2026-04-10"
469500
469500
"2026-04-09"
467500
467500
"2026-04-08"
468000
468000
"2026-04-07"
446500
446500
"2026-04-06"
444500
444500
"2026-04-03"
441500
441500
"2026-04-02"
444000
444000
"2026-04-01"
454000
454000
"2026-03-31"
440500
440500
"2026-03-30"
445500
445500
"2026-03-27"
443000
443000
"2026-03-26"
453000
453000
"2026-03-25"
490000
470500
"2026-03-24"
480500
461378.0625
"2026-03-23"
455500
437372.9375
"2026-03-20"
474500
455616.8438
"2026-03-19"
478500
459457.6562
"2026-03-18"
494000
474340.8125
"2026-03-17"
477500
458497.4375
"2026-03-16"
465000
446494.875
"2026-03-13"
474000
455136.7188
"2026-03-12"
490000
470500
"2026-03-11"
497500
477701.5312
"2026-03-10"
488500
469059.6875
"2026-03-09"
474500
455616.8438
"2026-03-06"
496500
476741.3125
"2026-03-05"
491500
471940.3125
"2026-03-04"
468000
449375.5
"2026-03-03"
522000
501226.5312
"2026-02-27"
530000
508908.1562
"2026-02-26"
548000
526191.8125
"2026-02-25"
548000
526191.8125
"2026-02-24"
553000
530992.875
"2026-02-23"
565000
542515.3125
"2026-02-20"
618000
593406.125
"2026-02-19"
570000
547316.3125
"2026-02-13"
559000
536754.0625
"2026-02-12"
581000
557878.5625
"2026-02-11"
549000
527152.0625
"2026-02-10"
534000
512748.9688
"2026-02-09"
531000
509868.3438
"2026-02-06"
519000
498345.9062
"2026-02-05"
503000
482982.6562
"2026-02-04"
516000
495465.3125
"2026-02-03"
491500
471940.3125
"2026-02-02"
481500
462338.25
"2026-01-30"
501000
481062.25
"2026-01-29"
499000
479141.8438
"2026-01-28"
491000
471460.1875
"2026-01-27"
502000
482022.4375
"2026-01-26"
490500
470980.0938
"2026-01-23"
492000
472420.4062
"2026-01-22"
489500
470019.875
"2026-01-21"
498500
478661.7188
"2026-01-20"
501000
481062.25
"2026-01-19"
480500
461378.0625
"2026-01-16"
486500
467139.2812
"2026-01-15"
475500
456577.0312
"2026-01-14"
479500
460417.8438
"2026-01-13"
476500
457537.25
"2026-01-12"
477000
458017.3438
"2026-01-09"
470000
451295.9062
"2026-01-08"
471500
452736.2188
"2026-01-07"
485500
466179.0625
"2026-01-06"
495000
475301
"2026-01-05"
487500
468099.4688
"2026-01-02"
497000
477221.4062
"2025-12-30"
497000
477221.4062
"2025-12-29"
496000
476261.2188
"2025-12-26"
491500
471940.3125
"2025-12-24"
499000
479141.8438
"2025-12-23"
498000
478181.625
"2025-12-22"
497500
477701.5312
"2025-12-19"
488000
468579.5938
"2025-12-18"
482000
462818.3438
"2025-12-17"
492000
472420.4062
"2025-12-16"
485500
466179.0625
"2025-12-15"
489500
470019.875
"2025-12-12"
489500
470019.875
"2025-12-11"
630000
604928.5625
"2025-12-10"
491000
471460.1875
"2025-12-09"
500000
480102.0312
"2025-12-08"
498000
478181.625
"2025-12-05"
522000
501226.5312
"2025-12-04"
497000
477221.4062
"2025-12-03"
493500
473860.7188
"2025-12-02"
497000
477221.4062
"2025-12-01"
502000
482022.4375
"2025-11-28"
481500
462338.25
"2025-11-27"
487000
467619.375
"2025-11-26"
486000
466659.1875
"2025-11-25"
473000
454176.5312
"2025-11-24"
473000
454176.5312
"2025-11-21"
470000
451295.9062
"2025-11-20"
467000
448415.3125
"2025-11-19"
469000
450335.7188
"2025-11-18"
464000
445534.6875
"2025-11-17"
476500
457537.25
"2025-11-14"
494500
474820.9062
"2025-11-13"
500000
480102.0312
"2025-11-12"
522000
501226.5312
"2025-11-11"
501000
481062.25
"2025-11-10"
511000
490664.2812
"2025-11-07"
488000
468579.5938
"2025-11-06"
493500
473860.7188
"2025-11-05"
469000
450335.7188
"2025-11-04"
444500
426810.7188
"2025-11-03"
442500
424890.3125
"2025-10-31"
441500
423930.0938
"2025-10-30"
446500
428731.125
"2025-10-29"
445000
427290.8125
"2025-10-28"
449000
431131.625
"2025-10-27"
452500
434492.3438
"2025-10-24"
455500
437372.9375
"2025-10-23"
454500
436412.75
"2025-10-22"
454500
436412.75
"2025-10-21"
454000
435932.6562
"2025-10-20"
444500
426810.7188
"2025-10-17"
436500
419129.0625
"2025-10-16"
450500
432571.9375
"2025-10-15"
447500
429691.3125
"2025-10-14"
445000
427290.8125
"2025-10-13"
450000
432091.8438
"2025-10-10"
451500
433532.125
"2025-10-02"
450000
432091.8438
"2025-10-01"
451500
433532.125
"2025-09-30"
451500
433532.125
"2025-09-29"
461000
442654.0625
"2025-09-26"
451000
433052.0312
"2025-09-25"
450000
432091.8438
"2025-09-24"
453000
434972.4375
"2025-09-23"
458500
440253.5625
"2025-09-22"
457500
439293.375
"2025-09-18"
449500
431611.7188
"2025-09-17"
449000
431131.625
"2025-09-16"
464500
446014.7812
"2025-09-15"
470000
451295.9062
"2025-09-12"
470000
451295.9062
"2025-09-11"
473000
454176.5312
"2025-09-10"
472000
453216.3125
"2025-09-09"
465500
446975
"2025-09-08"
460000
441693.875
"2025-09-05"
457500
439293.375
"2025-09-04"
453000
434972.4375
"2025-09-03"
457000
438813.25
"2025-09-02"
459500
441213.7812
"2025-09-01"
454000
435932.6562
"2025-08-29"
444000
426330.5938
"2025-08-28"
452000
434012.25
"2025-08-27"
440000
422489.7812
"2025-08-26"
436500
419129.0625
"2025-08-25"
441000
423450
"2025-08-22"
443000
425370.4062
"2025-08-21"
442000
424410.1875
"2025-08-20"
439500
422009.6875
"2025-08-19"
443000
425370.4062
"2025-08-18"
441000
423450
"2025-08-14"
441000
423450
"2025-08-13"
438500
421049.4688
"2025-08-12"
440500
422969.875
"2025-08-11"
438500
421049.4688
"2025-08-08"
433500
416248.4688
"2025-08-07"
443000
425370.4062
"2025-08-06"
437500
420089.2812
"2025-08-05"
434000
416728.5625
"2025-08-04"
417500
400885.1875
"2025-08-01"
418500
401845.4062
"2025-07-31"
440500
422969.875
"2025-07-30"
444000
426330.5938
"2025-07-29"
439000
421529.5938
"2025-07-28"
435500
418168.875
"2025-07-25"
456000
437853.0625
"2025-07-24"
456000
437853.0625
"2025-07-23"
463000
444574.4688
"2025-07-22"
463000
444574.4688
"2025-07-21"
461500
443134.1875
"2025-07-18"
466500
447935.1875
"2025-07-17"
477500
458497.4375
"2025-07-16"
470000
451295.9062
"2025-07-15"
485500
466179.0625
"2025-07-14"
518000
497385.7188
"2025-07-11"
473000
454176.5312
"2025-07-10"
471000
452256.125
"2025-07-09"
478500
459457.6562
"2025-07-08"
463000
444574.4688
"2025-07-07"
440500
422969.875
"2025-07-04"
432500
415288.25
"2025-07-03"
441000
423450
"2025-07-02"
439500
422009.6875
"2025-07-01"
439500
422009.6875
"2025-06-30"
434000
416728.5625
"2025-06-27"
435000
417688.7812
"2025-06-26"
441500
423930.0938
"2025-06-25"
440500
422969.875
"2025-06-24"
444000
426330.5938
"2025-06-23"
425500
408566.8438
"2025-06-20"
428500
411447.4375
"2025-06-19"
428000
410967.3438
"2025-06-18"
422500
405686.2188
"2025-06-17"
444500
426810.7188
"2025-06-16"
444500
426810.7188
"2025-06-13"
436500
419129.0625
"2025-06-12"
439000
421529.5938
"2025-06-11"
440000
422489.7812
"2025-06-10"
434000
416728.5625
"2025-06-09"
444500
426810.7188
"2025-06-05"
445500
427770.9062
"2025-06-04"
425500
408566.8438
"2025-06-02"
388000
372559.1875
"2025-05-30"
404500
388402.5312
"2025-05-29"
399500
383601.5312
"2025-05-28"
391500
375919.9062
"2025-05-27"
395000
379280.5938
"2025-05-26"
398000
382161.2188
"2025-05-23"
380000
364877.5312
"2025-05-22"
363500
349034.1875
"2025-05-21"
373500
358636.2188
"2025-05-20"
374500
359596.4375
"2025-05-19"
371500
356715.8125
"2025-05-16"
370000
355275.5
"2025-05-15"
370000
355275.5
"2025-05-14"
378000
362957.125
"2025-05-13"
377500
362477.0312
"2025-05-12"
382000
366797.9375
"2025-05-09"
375500
360556.625
"2025-05-08"
378000
362957.125
"2025-05-07"
377000
361996.9375
"2025-05-02"
377000
361996.9375
"2025-04-30"
374500
359596.4375
"2025-04-29"
369000
354315.3125
"2025-04-28"
364000
349514.2812
"2025-04-25"
360500
346153.5625
"2025-04-24"
362000
347593.875
"2025-04-23"
361000
346633.6562
"2025-04-22"
357000
342792.8438
"2025-04-21"
354500
340392.3438
"2025-04-18"
352000
337991.8438
"2025-04-17"
352500
338471.9375
"2025-04-16"
350500
336551.5312
"2025-04-15"
351000
337031.625
"2025-04-14"
348500
334631.125
"2025-04-11"
342500
328869.9062
"2025-04-10"
352000
337991.8438
"2025-04-09"
327500
314466.8438
"2025-04-08"
343000
329350
"2025-04-07"
344500
330790.3125
"2025-04-04"
353500
339432.125
"2025-04-03"
357000
342792.8438
"2025-04-02"
361500
347113.7812
"2025-04-01"
361000
346633.6562
"2025-03-31"
357500
343272.9688
"2025-03-28"
357000
342792.8438
"2025-03-27"
358000
343753.0625
"2025-03-26"
359500
345193.375
"2025-03-25"
372500
357676
"2025-03-24"
391000
357195.9062
"2025-03-21"
390500
356739.1562
"2025-03-20"
397000
362677.1875
"2025-03-19"
397500
363133.9688
"2025-03-18"
394500
360393.3438
"2025-03-17"
388000
354455.2812
"2025-03-14"
377000
344406.2812
"2025-03-13"
387500
353998.5312
"2025-03-12"
394500
360393.3438
"2025-03-11"
391500
357652.6875
"2025-03-10"
396500
362220.4062
"2025-03-07"
372500
340295.3438
"2025-03-06"
386000
352628.1875
"2025-03-05"
387500
353998.5312
"2025-03-04"
382500
349430.7812
"2025-02-28"
382500
349430.7812
"2025-02-27"
391000
357195.9062
"2025-02-26"
393500
359479.7812
"2025-02-25"
387000
353541.75
"2025-02-24"
388000
354455.2812
"2025-02-21"
389500
355825.625
"2025-02-20"
396000
361763.625
"2025-02-19"
403000
368158.4375
"2025-02-18"
404000
369072
"2025-02-17"
425000
388256.4375
"2025-02-14"
392000
358109.4688
"2025-02-13"
358500
327505.7188
"2025-02-12"
373500
341208.875
"2025-02-11"
367500
335727.625
"2025-02-10"
366000
334357.3125
"2025-02-07"
370000
338011.5
"2025-02-06"
372500
340295.3438
"2025-02-05"
361500
330246.3438
"2025-02-04"
370000
338011.5
"2025-02-03"
373500
341208.875
"2025-01-31"
381500
348517.2188
"2025-01-24"
341500
311975.4688
"2025-01-23"
342000
312432.2188
"2025-01-22"
344500
314716.0938
"2025-01-21"
355000
324308.3125
"2025-01-20"
358000
327048.9688
"2025-01-17"
365500
333900.5312
"2025-01-16"
370000
338011.5
"2025-01-15"
358000
327048.9688
"2025-01-14"
358500
327505.7188
"2025-01-13"
359500
328419.25
"2025-01-10"
354500
323851.5312
"2025-01-09"
361000
329789.5938
"2025-01-08"
359000
327962.5
"2025-01-07"
358000
327048.9688
"2025-01-06"
365000
333443.75
"2025-01-03"
356500
325678.625
"2025-01-02"
355500
324765.0938
"2024-12-30"
358500
327505.7188
"2024-12-27"
365000
333443.75
"2024-12-26"
370000
338011.5
"2024-12-24"
370000
338011.5
"2024-12-23"
372000
339838.5625
"2024-12-20"
361000
329789.5938
"2024-12-19"
369000
337097.9375
"2024-12-18"
366500
334814.0625
"2024-12-17"
360500
329332.8125
"2024-12-16"
361500
330246.3438
"2024-12-13"
368000
336184.4062
"2024-12-12"
372000
339838.5625
"2024-12-11"
370500
338468.25
"2024-12-10"
364000
332530.2188
"2024-12-09"
365000
333443.75
"2024-12-06"
378500
345776.5938
"2024-12-05"
392000
358109.4688
"2024-12-04"
413500
377750.6562
"2024-12-03"
435000
397391.875
"2024-12-02"
397500
363133.9688
"2024-11-29"
392500
358566.25
"2024-11-28"
387000
353541.75
"2024-11-27"
387500
353998.5312
"2024-11-26"
370000
338011.5
"2024-11-25"
375000
342579.2188
"2024-11-22"
381000
348060.4688
"2024-11-21"
371500
339381.7812
"2024-11-20"
374000
341665.6562
"2024-11-19"
364500
332986.9688
"2024-11-18"
369000
337097.9375
"2024-11-15"
334000
305123.875
"2024-11-14"
335500
306494.1875
"2024-11-13"
336000
306950.9688
"2024-11-12"
344000
314259.3125
"2024-11-11"
348500
318370.2812
"2024-11-08"
345000
315172.875
"2024-11-07"
342500
312889
"2024-11-06"
351500
321110.9062
"2024-11-05"
346000
316086.4375
"2024-11-04"
343500
313802.5625
"2024-11-01"
344000
314259.3125
"2024-10-31"
336500
307407.75
"2024-10-30"
346500
316543.1875
"2024-10-29"
355500
324765.0938
"2024-10-28"
353500
322938
"2024-10-25"
356500
325678.625
"2024-10-24"
346500
316543.1875
"2024-10-23"
365500
333900.5312
"2024-10-22"
359000
327962.5
"2024-10-21"
349000
318827.0625
"2024-10-18"
352500
322024.4375
"2024-10-17"
348000
317913.5
"2024-10-16"
352500
322024.4375
"2024-10-15"
354000
323394.7812
"2024-10-14"
351000
320654.1562
"2024-10-11"
336000
306950.9688
"2024-10-10"
334000
305123.875
"2024-10-08"
327500
299185.8438
"2024-10-07"
336500
307407.75
"2024-10-04"
335000
306037.4062
"2024-10-02"
333500
304667.0938
"2024-09-30"
344500
314716.0938
"2024-09-27"
352500
322024.4375
"2024-09-26"
356000
325221.875
"2024-09-25"
345000
315172.875
"2024-09-24"
362000
330703.125
"2024-09-23"
359000
327962.5
"2024-09-20"
369500
337554.6875
"2024-09-19"
366500
334814.0625
"2024-09-13"
357500
326592.1562
"2024-09-12"
350500
320197.3438
"2024-09-11"
343000
313345.75
"2024-09-10"
347000
316999.9688
"2024-09-09"
345500
315629.625
"2024-09-06"
352000
321567.6875
"2024-09-05"
359000
327962.5
"2024-09-04"
366500
334814.0625
"2024-09-03"
377000
344406.2812
"2024-09-02"
360000
328876.0312
"2024-08-30"
346500
316543.1875
"2024-08-29"
344500
314716.0938
"2024-08-28"
341000
311518.6875
"2024-08-27"
346500
316543.1875
"2024-08-26"
353500
322938
"2024-08-23"
356000
325221.875
"2024-08-22"
352500
322024.4375
"2024-08-21"
352000
321567.6875
"2024-08-20"
356000
325221.875
"2024-08-19"
346500
316543.1875
"2024-08-16"
341000
311518.6875
"2024-08-14"
336500
307407.75
"2024-08-13"
360000
328876.0312
"2024-08-12"
354500
323851.5312
"2024-08-09"
351000
320654.1562
"2024-08-08"
349000
318827.0625
"2024-08-07"
356000
325221.875
"2024-08-06"
333500
304667.0938
"2024-08-05"
328000
299642.5938
"2024-08-02"
364000
332530.2188
"2024-08-01"
374500
342122.4062
"2024-07-31"
372500
340295.3438
"2024-07-30"
360000
328876.0312
"2024-07-29"
353500
322938
"2024-07-26"
352500
322024.4375
"2024-07-25"
347000
316999.9688
"2024-07-24"
356000
325221.875
"2024-07-23"
365500
333900.5312
"2024-07-22"
366500
334814.0625
"2024-07-19"
363000
331616.6875
"2024-07-18"
367000
335270.8438
"2024-07-17"
367500
335727.625
"2024-07-16"
370000
338011.5
"2024-07-15"
371500
339381.7812
"2024-07-12"
382000
348974
"2024-07-11"
388000
354455.2812
"2024-07-10"
378000
345319.8438
"2024-07-09"
366000
334357.3125
"2024-07-08"
368000
336184.4062
"2024-07-05"
382000
348974
"2024-07-04"
375000
342579.2188
"2024-07-03"
368500
336641.1562
"2024-07-02"
368500
336641.1562
"2024-07-01"
372000
339838.5625
"2024-06-28"
389000
355368.8125
"2024-06-27"
377000
344406.2812
"2024-06-26"
373500
341208.875
"2024-06-25"
357500
326592.1562
"2024-06-24"
351500
321110.9062
"2024-06-21"
369000
337097.9375
"2024-06-20"
360000
328876.0312
"2024-06-19"
344500
314716.0938
"2024-06-18"
334000
305123.875
"2024-06-17"
335500
306494.1875
"2024-06-14"
333000
304210.3125
"2024-06-13"
330500
301926.4688
"2024-06-12"
334500
305580.6562
"2024-06-11"
334500
305580.6562
"2024-06-10"
337500
308321.2812
"2024-06-07"
343000
313345.75
"2024-06-05"
343500
313802.5625
"2024-06-04"
343000
313345.75
"2024-06-03"
357000
326135.4062
"2024-05-31"
348500
318370.2812
"2024-05-30"
341500
311975.4688
"2024-05-29"
341000
311518.6875
"2024-05-28"
344000
314259.3125
"2024-05-27"
342000
312432.2188
"2024-05-24"
335000
306037.4062
"2024-05-23"
347500
317456.7188
"2024-05-22"
344000
314259.3125
"2024-05-21"
374000
341665.6562
"2024-05-20"
373500
341208.875
"2024-05-17"
371000
338925.0312
"2024-05-16"
370000
338011.5
"2024-05-14"
336500
307407.75
"2024-05-13"
335500
306494.1875
"2024-05-10"
326500
298272.3125
"2024-05-09"
316000
288680.0625
"2024-05-08"
316000
288680.0625
"2024-05-07"
310000
283198.8125
"2024-05-03"
301000
274976.9062
"2024-05-02"
301000
274976.9062
"2024-04-30"
310000
283198.8125
"2024-04-29"
309500
282742.0625
"2024-04-26"
311500
284569.125
"2024-04-25"
299500
273606.5625
"2024-04-24"
297500
271779.5
"2024-04-23"
308000
281371.7188
"2024-04-22"
300500
274520.125
"2024-04-19"
277500
253508.6094
"2024-04-18"
277000
253051.8438
"2024-04-17"
277000
253051.8438
"2024-04-16"
282000
257619.5625
"2024-04-15"
289500
264471.125
"2024-04-12"
288500
263557.5938
"2024-04-11"
295000
269495.6562
"2024-04-09"
306500
280001.375
"2024-04-08"
308000
281371.7188
"2024-04-05"
300000
274063.375
"2024-04-04"
302000
275890.4375
"2024-04-03"
301500
275433.6562
"2024-04-02"
310000
283198.8125
"2024-04-01"
305000
278631.0938
"2024-03-29"
306000
279544.625
"2024-03-28"
309000
282285.25
"2024-03-27"
307000
280458.1875
"2024-03-26"
315000
287766.5312
"2024-03-25"
334000
290507.1562
"2024-03-22"
335000
291376.9688
"2024-03-21"
343000
298335.2188
"2024-03-20"
315500
274416.1875
"2024-03-19"
307500
267457.9375
"2024-03-18"
314000
273111.5312
"2024-03-15"
309500
269197.5
"2024-03-14"
316500
275285.9688
"2024-03-13"
309500
269197.5
"2024-03-12"
307000
267023.0625
"2024-03-11"
316000
274851.0938
"2024-03-08"
310000
269632.375
"2024-03-07"
306500
266588.1875
"2024-03-06"
299000
260064.8125
"2024-03-05"
303500
263978.7812
"2024-03-04"
305000
265283.5
"2024-02-29"
298000
259195.0312
"2024-02-28"
291000
253106.5469
"2024-02-27"
293500
255281
"2024-02-26"
300000
260934.5781
"2024-02-23"
308500
268327.75
"2024-02-22"
301000
261804.375
"2024-02-21"
302000
262674.1562
"2024-02-20"
303000
263543.9375
"2024-02-19"
317500
276155.75
"2024-02-16"
304000
264413.7188
"2024-02-15"
292500
254411.2344
"2024-02-14"
295500
257020.5469
"2024-02-13"
319000
277460.4375
"2024-02-08"
333000
289637.4062
"2024-02-07"
302500
263109.0312
"2024-02-06"
293000
254846.1094
"2024-02-05"
298500
259629.9062
"2024-02-02"
299000
260064.8125
"2024-02-01"
289500
251801.875
"2024-01-31"
264000
229622.4375
"2024-01-30"
255000
221794.4062
"2024-01-29"
247500
215271.0312
"2024-01-26"
241000
209617.4531
"2024-01-25"
241000
209617.4531
"2024-01-24"
237000
206138.3125
"2024-01-23"
236000
205268.5469
"2024-01-22"
234000
203528.9844
"2024-01-19"
231500
201354.5
"2024-01-18"
237000
206138.3125
"2024-01-17"
243500
211791.8906
"2024-01-16"
250000
217445.4844
"2024-01-15"
257000
223533.9688
"2024-01-12"
254500
221359.4844
"2024-01-11"
247500
215271.0312
"2024-01-10"
245500
213531.4531
"2024-01-09"
248500
216140.8125
"2024-01-08"
248000
215705.9219
"2024-01-05"
248000
215705.9219
"2024-01-04"
250000
217445.4844
"2024-01-03"
253500
220489.7031
"2024-01-02"
260000
226143.2969
"2023-12-28"
263000
228752.6562
"2023-12-27"
257000
223533.9688
"2023-12-26"
258000
224403.7344
"2023-12-22"
255500
222229.2812
"2023-12-21"
257000
223533.9688
"2023-12-20"
255000
221794.4062
"2023-12-19"
252000
219185.0469
"2023-12-18"
254000
220924.6094
"2023-12-15"
260000
226143.2969
"2023-12-14"
255000
221794.4062
"2023-12-13"
255000
221794.4062
"2023-12-12"
255000
221794.4062
"2023-12-11"
253000
220054.8281
"2023-12-08"
252500
219619.9219
"2023-12-07"
256000
222664.1875
"2023-12-06"
266000
231362
"2023-12-05"
260500
226578.1875
"2023-12-04"
257500
223968.8438
"2023-12-01"
257500
223968.8438
"2023-11-30"
260000
226143.2969
"2023-11-29"
262000
227882.8594
"2023-11-28"
271000
235710.9062
"2023-11-27"
265000
230492.2188
"2023-11-24"
261500
227447.9688
"2023-11-23"
262000
227882.8594
"2023-11-22"
254000
220924.6094
"2023-11-21"
248500
216140.8125
"2023-11-20"
249500
217010.5938
"2023-11-17"
245000
213096.5781
"2023-11-16"
249500
217010.5938
"2023-11-15"
245500
213531.4531
"2023-11-14"
248500
216140.8125
"2023-11-13"
251500
218750.1562
"2023-11-10"
250000
217445.4844
"2023-11-09"
248500
216140.8125
"2023-11-08"
244000
212226.7969
"2023-11-07"
248000
215705.9219
"2023-11-06"
263000
228752.6562
"2023-11-03"
248500
216140.8125
"2023-11-02"
253500
220489.7031
"2023-11-01"
260000
226143.2969
"2023-10-31"
258500
224838.625
"2023-10-30"
252500
219619.9219
"2023-10-27"
251000
218315.2656
"2023-10-26"
258500
224838.625
"2023-10-25"
259500
225708.4062
"2023-10-24"
251500
218750.1562
"2023-10-23"
255500
222229.2812
"2023-10-20"
260000
226143.2969
"2023-10-19"
261000
227013.0781
"2023-10-18"
266000
231362
"2023-10-17"
257000
223533.9688
"2023-10-16"
260500
226578.1875
"2023-10-13"
258000
224403.7344
"2023-10-12"
258000
224403.7344
"2023-10-11"
257500
223968.8438
"2023-10-10"
262500
228317.75
"2023-10-06"
260000
226143.2969
"2023-10-05"
254500
221359.4844
"2023-10-04"
259500
225708.4062
"2023-09-27"
260500
226578.1875
"2023-09-26"
267000
232231.7812
"2023-09-25"
267000
232231.7812
"2023-09-22"
268500
233536.4375
"2023-09-21"
263500
229187.5312
"2023-09-20"
265500
230927.0938
"2023-09-19"
269000
233971.3281
"2023-09-18"
263000
228752.6562
"2023-09-15"
267500
232666.6562
"2023-09-14"
261500
227447.9688
"2023-09-13"
265000
230492.2188
"2023-09-12"
264500
230057.3125
"2023-09-11"
267000
232231.7812
"2023-09-08"
259000
225273.5156
"2023-09-07"
250500
217880.375
"2023-09-06"
248500
216140.8125
"2023-09-05"
246000
213966.3594
"2023-09-04"
245000
213096.5781
"2023-09-01"
246500
214401.2344
"2023-08-31"
246500
214401.2344
"2023-08-30"
246000
213966.3594
"2023-08-29"
254500
221359.4844
"2023-08-28"
255000
221794.4062
"2023-08-25"
254500
221359.4844
"2023-08-24"
251500
218750.1562
"2023-08-23"
254500
221359.4844
"2023-08-22"
252500
219619.9219
"2023-08-21"
253500
220489.7031
"2023-08-18"
251000
218315.2656
"2023-08-17"
249000
216575.7031
"2023-08-16"
249000
216575.7031
"2023-08-14"
250500
217880.375
"2023-08-11"
250500
217880.375
"2023-08-10"
248000
215705.9219
"2023-08-09"
249000
216575.7031
"2023-08-08"
253000
220054.8281
"2023-08-07"
247500
215271.0312
"2023-08-04"
247500
215271.0312
"2023-08-03"
240000
208747.6719
"2023-08-02"
242500
210922.1094
"2023-08-01"
240500
209182.5625
"2023-07-31"
244000
212226.7969
"2023-07-28"
242500
210922.1094
"2023-07-27"
245000
213096.5781
"2023-07-26"
239500
208312.7812
"2023-07-25"
241500
210052.3281
"2023-07-24"
236500
205703.4219
"2023-07-21"
240000
208747.6719
"2023-07-20"
234500
203963.8594
"2023-07-19"
237500
206573.2031
"2023-07-18"
238500
207442.9844
"2023-07-17"
240500
209182.5625
"2023-07-14"
244500
212661.6719
"2023-07-13"
238500
207442.9844
"2023-07-12"
243000
211357.0156
"2023-07-11"
240000
208747.6719
"2023-07-10"
232500
202224.2969
"2023-07-07"
222000
193091.5938
"2023-07-06"
223000
193961.375
"2023-07-05"
226500
197005.6094
"2023-07-04"
226000
196570.7188
"2023-07-03"
231500
201354.5
"2023-06-30"
230000
200049.8438
"2023-06-29"
228500
198745.1719
"2023-06-28"
229000
199180.0625
"2023-06-27"
227000
197440.5
"2023-06-26"
225000
195700.9531
"2023-06-23"
223000
193961.375
"2023-06-22"
226500
197005.6094
"2023-06-21"
221500
192656.6875
"2023-06-20"
217500
189177.5781
"2023-06-19"
220000
191352.0312
"2023-06-16"
224000
194831.1562
"2023-06-15"
225500
196135.8281
"2023-06-14"
223000
193961.375
"2023-06-13"
226500
197005.6094
"2023-06-12"
234000
203528.9844
"2023-06-09"
235000
204398.7656
"2023-06-08"
242000
210487.2344
"2023-06-07"
235500
204833.6406
"2023-06-05"
231500
201354.5
"2023-06-02"
228000
198310.2812
"2023-06-01"
224500
195266.0469
"2023-05-31"
225500
196135.8281
"2023-05-30"
225500
196135.8281
"2023-05-26"
232000
201789.4219
"2023-05-25"
235000
204398.7656
"2023-05-24"
238500
207442.9844
"2023-05-23"
236500
205703.4219
"2023-05-22"
236000
205268.5469
"2023-05-19"
235500
204833.6406
"2023-05-18"
230000
200049.8438
"2023-05-17"
227500
197875.3906
"2023-05-16"
227500
197875.3906
"2023-05-15"
227500
197875.3906
"2023-05-12"
225500
196135.8281
"2023-05-11"
230000
200049.8438
"2023-05-10"
231000
200919.625
"2023-05-09"
230500
200484.7344
"2023-05-08"
232000
201789.4219
"2023-05-04"
227000
197440.5
"2023-05-03"
227000
197440.5
"2023-05-02"
227500
197875.3906
"2023-04-28"
225000
195700.9531
"2023-04-27"
223500
194396.25
"2023-04-26"
225000
195700.9531
"2023-04-25"
230500
200484.7344
"2023-04-24"
217500
189177.5781
"2023-04-21"
216500
188307.7812
"2023-04-20"
218000
189612.4531
"2023-04-19"
212500
184828.6562
"2023-04-18"
211000
183523.9844
"2023-04-17"
206500
179609.9688
"2023-04-14"
207500
180479.75
"2023-04-13"
205500
178740.1875
"2023-04-12"
206500
179609.9688
"2023-04-11"
204500
177870.4062
"2023-04-10"
202000
175695.9531
"2023-04-07"
202500
176130.8438
"2023-04-06"
204500
177870.4062
"2023-04-05"
206500
179609.9688
"2023-04-04"
207000
180044.8438
"2023-04-03"
207000
180044.8438
"2023-03-31"
206000
179175.0625
"2023-03-30"
207000
180044.8438
"2023-03-29"
207500
180479.75
"2023-03-28"
202500
176130.8438
"2023-03-27"
200500
174391.2656
"2023-03-24"
202500
176130.8438
"2023-03-23"
208000
180914.625
"2023-03-22"
209000
181784.4219
"2023-03-21"
207500
180479.75
"2023-03-20"
208500
181349.5312
"2023-03-17"
215500
187438
"2023-03-16"
212500
184828.6562
"2023-03-15"
216000
187872.8906
"2023-03-14"
215500
187438
"2023-03-13"
218000
189612.4531
"2023-03-10"
214000
186133.3281
"2023-03-09"
213000
185263.5469
"2023-03-08"
209500
182219.3281
"2023-03-07"
214500
186568.2188
"2023-03-06"
215500
187438
"2023-03-03"
211000
183523.9844
"2023-03-02"
218000
189612.4531
"2023-02-28"
214500
186568.2188
"2023-02-27"
216500
188307.7812
"2023-02-24"
213500
185698.4375
"2023-02-23"
212500
184828.6562
"2023-02-22"
207500
180479.75
"2023-02-21"
206000
179175.0625
"2023-02-20"
205000
178305.2812
"2023-02-17"
206500
179609.9688
"2023-02-16"
205000
178305.2812
"2023-02-15"
205000
178305.2812
"2023-02-14"
204500
177870.4062
"2023-02-13"
203000
176565.7344
"2023-02-10"
203000
176565.7344
"2023-02-09"
201500
175261.0625
"2023-02-08"
203500
177000.625
"2023-02-07"
202500
176130.8438
"2023-02-06"
202000
175695.9531
"2023-02-03"
204000
177435.5156
"2023-02-02"
203500
177000.625
"2023-02-01"
208000
180914.625
"2023-01-31"
203000
176565.7344
"2023-01-30"
201000
174826.1562
"2023-01-27"
208500
181349.5312
"2023-01-26"
205500
178740.1875
"2023-01-25"
206000
179175.0625
"2023-01-20"
206000
179175.0625
"2023-01-19"
207500
180479.75
"2023-01-18"
203000
176565.7344
"2023-01-17"
206000
179175.0625
"2023-01-16"
200500
174391.2656
"2023-01-13"
201000
174826.1562
"2023-01-12"
201000
174826.1562
"2023-01-11"
200500
174391.2656
"2023-01-10"
201000
174826.1562
"2023-01-09"
201500
175261.0625
"2023-01-06"
204000
177435.5156
"2023-01-05"
195500
170042.375
"2023-01-04"
195000
169607.4688
"2023-01-03"
194000
168737.7031
"2023-01-02"
194500
169172.5938
"2022-12-29"
200000
173956.375
"2022-12-28"
206000
179175.0625
"2022-12-27"
213000
173260.5625
"2022-12-26"
215000
174887.4062
"2022-12-23"
216500
176107.5625
"2022-12-22"
217500
176921
"2022-12-21"
215000
174887.4062
"2022-12-20"
216000
175700.8594
"2022-12-19"
214500
174480.7031
"2022-12-16"
214000
174073.9844
"2022-12-15"
210500
171227
"2022-12-14"
212500
172853.8438
"2022-12-13"
212500
172853.8438
"2022-12-12"
209500
170413.5625
"2022-12-09"
207000
168379.9688
"2022-12-08"
204500
166346.4062
"2022-12-07"
203000
165126.2656
"2022-12-06"
198000
161059.1094
"2022-12-05"
197000
160245.6875
"2022-12-02"
197000
160245.6875
"2022-12-01"
203500
165532.9844
"2022-11-30"
205500
167159.8438
"2022-11-29"
204500
166346.4062
"2022-11-28"
201000
163499.3906
"2022-11-25"
203500
165532.9844
"2022-11-24"
200500
163092.6875
"2022-11-23"
196500
159838.9688
"2022-11-22"
197000
160245.6875
"2022-11-21"
195000
158618.8281
"2022-11-18"
194000
157805.3906
"2022-11-17"
193500
157398.6719
"2022-11-16"
193500
157398.6719
"2022-11-15"
195000
158618.8281
"2022-11-14"
200000
162685.9688
"2022-11-11"
200500
163092.6875
"2022-11-10"
201000
163499.3906
"2022-11-09"
202500
164719.5625
"2022-11-08"
202000
164312.8281
"2022-11-07"
204000
165939.6875
"2022-11-04"
206000
167566.5469
"2022-11-03"
201500
163906.125
"2022-11-02"
204000
165939.6875
"2022-11-01"
200500
163092.6875
"2022-10-31"
200000
162685.9688
"2022-10-28"
204000
165939.6875
"2022-10-27"
196500
159838.9688
"2022-10-26"
196500
159838.9688
"2022-10-25"
194500
158212.125
"2022-10-24"
196000
159432.25
"2022-10-21"
196500
159838.9688
"2022-10-20"
198000
161059.1094
"2022-10-19"
196500
159838.9688
"2022-10-18"
195500
159025.5469
"2022-10-17"
194500
158212.125
"2022-10-14"
192500
156585.25
"2022-10-13"
188000
152924.8125
"2022-10-12"
187500
152518.1094
"2022-10-11"
191500
155771.8125
"2022-10-07"
196000
159432.25
"2022-10-06"
189500
154144.9688
"2022-10-05"
190000
154551.6719
"2022-10-04"
191000
155365.0938
"2022-09-30"
184000
149671.0938
"2022-09-29"
188500
153331.5312
"2022-09-28"
191000
155365.0938
"2022-09-27"
192500
156585.25
"2022-09-26"
196000
159432.25
"2022-09-23"
196500
159838.9688
"2022-09-22"
193000
156991.9531
"2022-09-21"
192500
156585.25
"2022-09-20"
195000
158618.8281
"2022-09-19"
193000
156991.9531
"2022-09-16"
189500
154144.9688
"2022-09-15"
193000
156991.9531
"2022-09-14"
192500
156585.25
"2022-09-13"
197500
160652.4062
"2022-09-08"
192000
156178.5312
"2022-09-07"
192500
156585.25
"2022-09-06"
192500
156585.25
"2022-09-05"
193000
156991.9531
"2022-09-02"
192000
156178.5312
"2022-09-01"
192000
156178.5312
"2022-08-31"
195000
158618.8281
"2022-08-30"
194000
157805.3906
"2022-08-29"
193000
156991.9531
"2022-08-26"
196500
159838.9688
"2022-08-25"
197500
160652.4062
"2022-08-24"
196000
159432.25
"2022-08-23"
198500
161465.8281
"2022-08-22"
200000
162685.9688
"2022-08-19"
201000
163499.3906
"2022-08-18"
198500
161465.8281
"2022-08-17"
198000
161059.1094
"2022-08-16"
197000
160245.6875
"2022-08-12"
200000
162685.9688
"2022-08-11"
202000
164312.8281
"2022-08-10"
203500
165532.9844
"2022-08-09"
205000
166753.125
"2022-08-08"
205000
166753.125
"2022-08-05"
205500
167159.8438
"2022-08-04"
201500
163906.125
"2022-08-03"
201500
163906.125
"2022-08-02"
197000
160245.6875
"2022-08-01"
197500
160652.4062
"2022-07-29"
197500
160652.4062
"2022-07-28"
197000
160245.6875
"2022-07-27"
193500
157398.6719
"2022-07-26"
192000
156178.5312
"2022-07-25"
193500
157398.6719
"2022-07-22"
194500
158212.125
"2022-07-21"
198500
161465.8281
"2022-07-20"
198500
161465.8281
"2022-07-19"
200000
162685.9688
"2022-07-18"
199000
161872.5312
"2022-07-15"
195500
159025.5469
"2022-07-14"
197000
160245.6875
"2022-07-13"
198500
161465.8281
"2022-07-12"
201500
163906.125
"2022-07-11"
196000
159432.25
"2022-07-08"
196500
159838.9688
"2022-07-07"
190000
154551.6719
"2022-07-06"
184500
150077.8125
"2022-07-05"
196500
159838.9688
"2022-07-04"
201500
163906.125
"2022-07-01"
202500
164719.5625
"2022-06-30"
201000
163499.3906
"2022-06-29"
200000
162685.9688
"2022-06-28"
200500
163092.6875
"2022-06-27"
199500
162279.2656
"2022-06-24"
196500
159838.9688
"2022-06-23"
196000
159432.25
"2022-06-22"
199000
161872.5312
"2022-06-21"
195500
159025.5469
"2022-06-20"
194500
158212.125
"2022-06-17"
196000
159432.25
"2022-06-16"
192500
156585.25
"2022-06-15"
194500
158212.125
"2022-06-14"
192000
156178.5312
"2022-06-13"
195000
158618.8281
"2022-06-10"
198000
161059.1094
"2022-06-09"
200000
162685.9688
"2022-06-08"
199000
161872.5312
"2022-06-07"
195500
159025.5469
"2022-06-03"
197000
160245.6875
"2022-06-02"
197000
160245.6875
"2022-05-31"
199000
161872.5312
"2022-05-30"
199000
161872.5312
"2022-05-27"
199500
162279.2656
"2022-05-26"
196000
159432.25
"2022-05-25"
198500
161465.8281
"2022-05-24"
196500
159838.9688
"2022-05-23"
199500
162279.2656
"2022-05-20"
199500
162279.2656
"2022-05-19"
198500
161465.8281
"2022-05-18"
201500
163906.125
"2022-05-17"
200000
162685.9688
"2022-05-16"
204500
166346.4062
"2022-05-13"
203000
165126.2656
"2022-05-12"
199500
162279.2656
"2022-05-11"
196000
159432.25
"2022-05-10"
199500
162279.2656
"2022-05-06"
205500
167159.8438
"2022-05-04"
207500
168786.7031
"2022-05-03"
204000
165939.6875
"2022-05-02"
206000
167566.5469
"2022-04-29"
210000
170820.2656
"2022-04-28"
210000
170820.2656
"2022-04-27"
205000
166753.125
"2022-04-26"
207000
168379.9688
"2022-04-25"
210000
170820.2656
"2022-04-22"
214500
174480.7031
"2022-04-21"
210000
170820.2656
"2022-04-20"
208000
169193.4062
"2022-04-19"
207000
168379.9688
"2022-04-18"
208000
169193.4062
"2022-04-15"
213000
173260.5625
"2022-04-14"
217500
176921
"2022-04-13"
216500
176107.5625
"2022-04-12"
216500
176107.5625
"2022-04-11"
219500
178547.8594
"2022-04-08"
216500
176107.5625
"2022-04-07"
220000
178954.5781
"2022-04-06"
220500
179361.2812
"2022-04-05"
215000
174887.4062
"2022-04-04"
219500
178547.8594
"2022-04-01"
220000
178954.5781
"2022-03-31"
219000
178141.1406
"2022-03-30"
207500
168786.7031
"2022-03-29"
207500
168786.7031
"2022-03-28"
208000
169193.4062
"2022-03-25"
201000
163499.3906
"2022-03-24"
200000
162685.9688
"2022-03-23"
201500
163906.125
"2022-03-22"
198000
161059.1094
"2022-03-21"
188500
153331.5312
"2022-03-18"
188000
152924.8125
"2022-03-17"
184500
150077.8125
"2022-03-16"
184500
150077.8125
"2022-03-15"
184500
150077.8125
"2022-03-14"
184500
150077.8125
"2022-03-11"
185500
150891.2344
"2022-03-10"
181000
147230.8125
"2022-03-08"
181000
147230.8125
"2022-03-07"
181000
147230.8125
"2022-03-04"
189500
154144.9688
"2022-03-03"
189500
154144.9688
"2022-03-02"
188000
152924.8125
"2022-02-28"
190000
154551.6719
"2022-02-25"
190000
154551.6719
"2022-02-24"
192500
156585.25
"2022-02-23"
216000
175700.8594
"2022-02-22"
216000
175700.8594
"2022-02-21"
216000
175700.8594
"2022-02-18"
216000
175700.8594
"2022-02-17"
215500
175294.1406
"2022-02-16"
213500
173667.2812
"2022-02-15"
212000
172447.125
"2022-02-14"
212500
172853.8438
"2022-02-11"
216000
175700.8594
"2022-02-10"
218000
177327.7188
"2022-02-09"
213500
173667.2812
"2022-02-08"
213500
173667.2812
"2022-02-07"
213500
173667.2812
"2022-02-04"
211000
171633.7031
"2022-02-03"
209000
170006.8438
"2022-01-28"
200500
163092.6875
"2022-01-27"
199000
161872.5312
"2022-01-26"
203500
165532.9844
"2022-01-25"
203500
165532.9844
"2022-01-24"
208500
169600.125
"2022-01-21"
209000
170006.8438
"2022-01-20"
207500
168786.7031
"2022-01-19"
216500
176107.5625
"2022-01-18"
213500
173667.2812
"2022-01-17"
214500
174480.7031
"2022-01-14"
217500
176921
"2022-01-13"
216500
176107.5625
"2022-01-12"
218000
177327.7188
"2022-01-11"
214000
174073.9844
"2022-01-10"
222500
180988.1406
"2022-01-07"
214500
174480.7031
"2022-01-06"
212000
172447.125
"2022-01-05"
210500
171227
"2022-01-04"
207000
168379.9688
"2021-12-30"
202000
164312.8281
"2021-12-29"
205500
167159.8438
"2021-12-28"
222000
170820.2656
"2021-12-27"
218500
168127.1719
"2021-12-24"
216000
166203.5
"2021-12-23"
216000
166203.5
"2021-12-22"
214500
165049.3125
"2021-12-21"
214000
164664.5781
"2021-12-20"
214000
164664.5781
"2021-12-17"
215500
165818.7812
"2021-12-16"
211500
162740.9219
"2021-12-15"
209500
161202
"2021-12-14"
210000
161586.7344
"2021-12-13"
210500
161971.4531
"2021-12-10"
211000
162356.2031
"2021-12-09"
210500
161971.4531
"2021-12-08"
209500
161202
"2021-12-07"
211500
162740.9219
"2021-12-06"
208500
160432.5469
"2021-12-03"
209000
160817.2969
"2021-12-02"
203500
156585.25
"2021-12-01"
203000
156200.5
"2021-11-30"
202000
155431.0625
"2021-11-29"
208000
160047.8281
"2021-11-26"
206500
158893.625
"2021-11-25"
212500
163510.375
"2021-11-24"
217000
166972.9531
"2021-11-23"
214000
164664.5781
"2021-11-22"
216500
166588.2344
"2021-11-19"
218000
167742.4062
"2021-11-18"
218500
168127.1719
"2021-11-17"
220000
169281.3438
"2021-11-16"
229000
176206.5
"2021-11-15"
229500
176591.2344
"2021-11-12"
225500
173513.375
"2021-11-11"
221000
170050.7969
"2021-11-10"
223500
171974.4531
"2021-11-09"
223000
171589.7344
"2021-11-08"
227500
175052.3125
"2021-11-05"
225000
173128.6562
"2021-11-04"
229000
176206.5
"2021-11-03"
233500
179669.0781
"2021-11-02"
235000
180823.2656
"2021-11-01"
235000
180823.2656
"2021-10-29"
231000
177745.4062
"2021-10-28"
236000
181592.7188
"2021-10-27"
251500
193519.3594
"2021-10-26"
247500
190441.5156
"2021-10-25"
248000
190826.2656
"2021-10-22"
245000
188517.875
"2021-10-21"
247000
190056.7969
"2021-10-20"
247000
190056.7969
"2021-10-19"
245000
188517.875
"2021-10-18"
241500
185824.75
"2021-10-15"
242000
186209.5
"2021-10-14"
240000
184670.5781
"2021-10-13"
239000
183901.1094
"2021-10-12"
239500
184285.8281
"2021-10-08"
241000
185440.0469
"2021-10-07"
242000
186209.5
"2021-10-06"
243000
186978.9688
"2021-10-05"
240000
184670.5781
"2021-10-01"
237500
182746.9062
"2021-09-30"
235000
180823.2656
"2021-09-29"
231500
178130.1562
"2021-09-28"
233000
179284.3438
"2021-09-27"
230000
176975.9531
"2021-09-24"
228500
175821.7656
"2021-09-23"
227500
175052.3125
"2021-09-17"
227500
175052.3125
"2021-09-16"
227000
174667.5781
"2021-09-15"
232000
178514.875
"2021-09-14"
233500
179669.0781
"2021-09-13"
229500
176591.2344
"2021-09-10"
228000
175437.0469
"2021-09-09"
223000
171589.7344
"2021-09-08"
228000
175437.0469
"2021-09-07"
224500
172743.9219
"2021-09-06"
227500
175052.3125
"2021-09-03"
229000
176206.5
"2021-09-02"
228000
175437.0469
"2021-09-01"
227000
174667.5781
"2021-08-31"
226000
173898.125
"2021-08-30"
224500
172743.9219
"2021-08-27"
231500
178130.1562
"2021-08-26"
230500
177360.6875
"2021-08-25"
226500
174282.8438
"2021-08-24"
223500
171974.4531
"2021-08-23"
221500
170435.5469
"2021-08-20"
220500
169666.0938
"2021-08-19"
225000
173128.6562
"2021-08-18"
227000
174667.5781
"2021-08-17"
229500
176591.2344
"2021-08-13"
219000
168511.875
"2021-08-12"
215500
165818.7812
"2021-08-11"
216000
166203.5
"2021-08-10"
214000
164664.5781
"2021-08-09"
216000
166203.5
"2021-08-06"
218000
167742.4062
"2021-08-05"
218000
167742.4062
"2021-08-04"
218000
167742.4062
"2021-08-03"
218500
168127.1719
"2021-08-02"
216500
166588.2344
"2021-07-30"
214500
165049.3125
"2021-07-29"
216500
166588.2344
"2021-07-28"
216000
166203.5
"2021-07-27"
215000
165434.0469
"2021-07-26"
214500
165049.3125
"2021-07-23"
217500
167357.7031
"2021-07-22"
220500
169666.0938
"2021-07-21"
214500
165049.3125
"2021-07-20"
217000
166972.9531
"2021-07-19"
218000
167742.4062
"2021-07-16"
221500
170435.5469
"2021-07-15"
220000
169281.3438
"2021-07-14"
218000
167742.4062
"2021-07-13"
218000
167742.4062
"2021-07-12"
213000
163895.125
"2021-07-09"
209500
161202
"2021-07-08"
213000
163895.125
"2021-07-07"
215000
165434.0469
"2021-07-06"
219000
168511.875
"2021-07-05"
219000
168511.875
"2021-07-02"
223500
171974.4531
"2021-07-01"
218000
167742.4062
"2021-06-30"
220500
169666.0938
"2021-06-29"
220000
169281.3438
"2021-06-28"
222500
171205.0156
"2021-06-25"
223000
171589.7344
"2021-06-24"
216000
166203.5
"2021-06-23"
215000
165434.0469
"2021-06-22"
211000
162356.2031
"2021-06-21"
210500
161971.4531
"2021-06-18"
211000
162356.2031
"2021-06-17"
212000
163125.6562
"2021-06-16"
212000
163125.6562
"2021-06-15"
210000
161586.7344
"2021-06-14"
209500
161202
"2021-06-11"
210500
161971.4531
"2021-06-10"
215500
165818.7812
"2021-06-09"
219500
168896.625
"2021-06-08"
219000
168511.875
"2021-06-07"
217000
166972.9531
"2021-06-04"
214500
165049.3125
"2021-06-03"
212000
163125.6562
"2021-06-02"
214500
165049.3125
"2021-06-01"
212000
163125.6562
"2021-05-31"
211500
162740.9219
"2021-05-28"
210000
161586.7344
"2021-05-27"
209000
160817.2969
"2021-05-26"
209000
160817.2969
"2021-05-25"
208000
160047.8281
"2021-05-24"
208000
160047.8281
"2021-05-21"
207000
159278.375
"2021-05-20"
206000
158508.8906
"2021-05-18"
211000
162356.2031
"2021-05-17"
211500
162740.9219
"2021-05-14"
212500
163510.375
"2021-05-13"
215000
165434.0469
"2021-05-12"
211500
162740.9219
"2021-05-11"
209500
161202
"2021-05-10"
207000
159278.375
"2021-05-07"
208000
160047.8281
"2021-05-06"
204000
156969.9688
"2021-05-04"
199000
153122.6719
"2021-05-03"
202500
155815.7969
"2021-04-30"
198000
152353.2188
"2021-04-29"
199000
153122.6719
"2021-04-28"
202500
155815.7969
"2021-04-27"
201000
154661.5938
"2021-04-26"
199000
153122.6719
"2021-04-23"
196000
150814.2969
"2021-04-22"
196000
150814.2969
"2021-04-21"
193000
148505.9062
"2021-04-20"
194500
149660.1094
"2021-04-19"
192500
148121.1875
"2021-04-16"
191000
146966.9844
"2021-04-15"
190500
146582.2656
"2021-04-14"
190000
146197.5156
"2021-04-13"
190500
146582.2656
"2021-04-12"
190500
146582.2656
"2021-04-09"
190000
146197.5156
"2021-04-08"
189500
145812.7969
"2021-04-07"
188000
144658.5938
"2021-04-06"
188000
144658.5938
"2021-04-05"
187500
144273.8906
"2021-04-02"
186500
143504.4219
"2021-04-01"
189000
145428.0469
"2021-03-31"
190000
146197.5156
"2021-03-30"
188500
145043.3594
"2021-03-29"
187000
143889.1406
"2021-03-26"
186000
143119.6719
"2021-03-25"
188500
145043.3594
"2021-03-24"
184000
141580.75
"2021-03-23"
185000
142350.2188
"2021-03-22"
188500
145043.3594
"2021-03-19"
187500
144273.8906
"2021-03-18"
188000
144658.5938
"2021-03-17"
188000
144658.5938
"2021-03-16"
190000
146197.5156
"2021-03-15"
193000
148505.9062
"2021-03-12"
194000
149275.375
"2021-03-11"
196000
150814.2969
"2021-03-10"
195000
150044.8281
"2021-03-09"
192500
148121.1875
"2021-03-08"
188000
144658.5938
"2021-03-05"
183000
140811.2969
"2021-03-04"
180500
138887.6562
"2021-03-03"
182000
140041.8281
"2021-03-02"
181000
139272.3906
"2021-02-26"
173000
133116.6875
"2021-02-25"
175500
135040.3594
"2021-02-24"
173500
133501.4375
"2021-02-23"
177500
136579.2812
"2021-02-22"
175000
134655.625
"2021-02-19"
170500
131193.0469
"2021-02-18"
168500
129654.1172
"2021-02-17"
172000
132347.2344
"2021-02-16"
172000
132347.2344
"2021-02-15"
172500
132731.9688
"2021-02-10"
169500
130423.5703
"2021-02-09"
171000
131577.7656
"2021-02-08"
170000
130808.3125
"2021-02-05"
168000
129269.4062
"2021-02-04"
167500
128884.6641
"2021-02-03"
170000
130808.3125
"2021-02-02"
170500
131193.0469
"2021-02-01"
170500
131193.0469
"2021-01-29"
168000
129269.4062
"2021-01-28"
174500
134270.9062
"2021-01-27"
175000
134655.625
"2021-01-26"
176500
135809.8125
"2021-01-25"
180000
138502.9219
"2021-01-22"
180000
138502.9219
"2021-01-21"
183000
140811.2969
"2021-01-20"
182000
140041.8281
"2021-01-19"
183000
140811.2969
"2021-01-18"
181500
139657.125
"2021-01-15"
186000
143119.6719
"2021-01-14"
189000
145428.0469
"2021-01-13"
188000
144658.5938
"2021-01-12"
184500
141965.5
"2021-01-11"
184000
141580.75
"2021-01-08"
190500
146582.2656
"2021-01-07"
189000
145428.0469
"2021-01-06"
185000
142350.2188
"2021-01-05"
186500
143504.4219
"2021-01-04"
183000
140811.2969
"2020-12-30"
187500
144273.8906
"2020-12-29"
188000
144658.5938
"2020-12-28"
196000
144043.0469
"2020-12-24"
195500
143675.5781
"2020-12-23"
194000
142573.2188
"2020-12-22"
194000
142573.2188
"2020-12-21"
196500
144410.4844
"2020-12-18"
196000
144043.0469
"2020-12-17"
197000
144777.9531
"2020-12-16"
196500
144410.4844
"2020-12-15"
196000
144043.0469
"2020-12-14"
192000
141103.375
"2020-12-11"
193000
141838.2969
"2020-12-10"
187000
137428.8125
"2020-12-09"
187500
137796.2812
"2020-12-08"
186500
137061.3594
"2020-12-07"
189000
138898.6406
"2020-12-04"
192000
141103.375
"2020-12-03"
191500
140735.9219
"2020-12-02"
192500
141470.8438
"2020-12-01"
190000
139633.5469
"2020-11-30"
188000
138163.7188
"2020-11-27"
198500
145880.3281
"2020-11-26"
203000
149187.4219
"2020-11-25"
203000
149187.4219
"2020-11-24"
205000
150657.25
"2020-11-23"
206500
151759.625
"2020-11-20"
206000
151392.1719
"2020-11-19"
206000
151392.1719
"2020-11-18"
202500
148819.9844
"2020-11-17"
192500
141470.8438
"2020-11-16"
195500
143675.5781
"2020-11-13"
195000
143308.125
"2020-11-12"
192000
141103.375
"2020-11-11"
196000
144043.0469
"2020-11-10"
195000
143308.125
"2020-11-09"
184500
135591.5312
"2020-11-06"
182500
134121.7031
"2020-11-05"
183500
134856.625
"2020-11-04"
183000
134489.1562
"2020-11-03"
187000
137428.8125
"2020-11-02"
185500
136326.4531
"2020-10-30"
179000
131549.5
"2020-10-29"
185500
136326.4531
"2020-10-28"
190000
139633.5469
"2020-10-27"
191500
140735.9219
"2020-10-26"
193500
142205.75
"2020-10-23"
195500
143675.5781
"2020-10-22"
191500
140735.9219
"2020-10-21"
185500
136326.4531
"2020-10-20"
186000
136693.8906
"2020-10-19"
187000
137428.8125
"2020-10-16"
180500
132651.875
"2020-10-15"
180000
132284.4219
"2020-10-14"
181500
133386.7969
"2020-10-13"
182000
133754.2344
"2020-10-12"
183000
134489.1562
"2020-10-08"
186500
137061.3594
"2020-10-07"
187500
137796.2812
"2020-10-06"
185000
135958.9844
"2020-10-05"
185000
135958.9844
"2020-09-29"
182000
133754.2344
"2020-09-28"
179500
131916.9688
"2020-09-25"
178500
131182.0469
"2020-09-24"
182500
134121.7031
"2020-09-23"
179500
131916.9688
"2020-09-22"
180000
132284.4219
"2020-09-21"
184000
135224.0625
"2020-09-18"
186500
137061.3594
"2020-09-17"
187500
137796.2812
"2020-09-16"
190000
139633.5469
"2020-09-15"
189500
139266.0938
"2020-09-14"
189000
138898.6406
"2020-09-11"
189000
138898.6406
"2020-09-10"
185000
135958.9844
"2020-09-09"
186000
136693.8906
"2020-09-08"
184000
135224.0625
"2020-09-07"
183500
134856.625
"2020-09-04"
182000
133754.2344
"2020-09-03"
188000
138163.7188
"2020-09-02"
191500
140735.9219
"2020-09-01"
191000
140368.4688
"2020-08-31"
187000
137428.8125
"2020-08-28"
184000
135224.0625
"2020-08-27"
180000
132284.4219
"2020-08-26"
182000
133754.2344
"2020-08-25"
184500
135591.5312
"2020-08-24"
178500
131182.0469
"2020-08-21"
178500
131182.0469
"2020-08-20"
177500
130447.1406
"2020-08-19"
187500
137796.2812
"2020-08-18"
179500
131916.9688
"2020-08-14"
189000
138898.6406
"2020-08-13"
187000
137428.8125
"2020-08-12"
178500
131182.0469
"2020-08-11"
174500
128242.4062
"2020-08-10"
165500
121628.1797
"2020-08-07"
164500
120893.2578
"2020-08-06"
166500
122363.1016
"2020-08-05"
164500
120893.2578
"2020-08-04"
167000
122730.5547
"2020-08-03"
167000
122730.5547
"2020-07-31"
171500
126037.6484
"2020-07-30"
175500
128977.3125
"2020-07-29"
178500
131182.0469
"2020-07-28"
175500
128977.3125
"2020-07-27"
177000
130079.6719
"2020-07-24"
177000
130079.6719
"2020-07-23"
179000
131549.5
"2020-07-22"
183000
134489.1562
"2020-07-21"
183500
134856.625
"2020-07-20"
182000
133754.2344
"2020-07-17"
185500
136326.4531
"2020-07-16"
185000
135958.9844
"2020-07-15"
180500
132651.875
"2020-07-14"
180500
132651.875
"2020-07-13"
182500
134121.7031
"2020-07-10"
178000
130814.6016
"2020-07-09"
185500
136326.4531
"2020-07-08"
185500
136326.4531
"2020-07-07"
187500
137796.2812
"2020-07-06"
187500
137796.2812
"2020-07-03"
183000
134489.1562
"2020-07-02"
181000
133019.3438
"2020-07-01"
180000
132284.4219
"2020-06-30"
176000
129344.7656
"2020-06-29"
176000
129344.7656
"2020-06-26"
179500
131916.9688
"2020-06-25"
178000
130814.6016
"2020-06-24"
186500
137061.3594
"2020-06-23"
188500
138531.2031
"2020-06-22"
185000
135958.9844
"2020-06-19"
186000
136693.8906
"2020-06-18"
187500
137796.2812
"2020-06-17"
191000
140368.4688
"2020-06-16"
187500
137796.2812
"2020-06-15"
178000
130814.6016
"2020-06-12"
184000
135224.0625
"2020-06-11"
193000
141838.2969
"2020-06-10"
198000
145512.875
"2020-06-09"
199000
146247.7812
"2020-06-08"
198500
145880.3281
"2020-06-05"
202000
148452.5312
"2020-06-04"
204000
149922.3438
"2020-06-03"
206000
151392.1719
"2020-06-02"
203000
149187.4219
"2020-06-01"
186500
137061.3594
"2020-05-29"
182500
134121.7031
"2020-05-28"
189500
139266.0938
"2020-05-27"
193000
141838.2969
"2020-05-26"
193000
141838.2969
"2020-05-25"
192500
141470.8438
"2020-05-22"
193000
141838.2969
"2020-05-21"
194000
142573.2188
"2020-05-20"
197000
144777.9531
"2020-05-19"
196000
144043.0469
"2020-05-18"
196500
144410.4844
"2020-05-15"
196500
144410.4844
"2020-05-14"
197000
144777.9531
"2020-05-13"
189000
138898.6406
"2020-05-12"
183500
134856.625
"2020-05-11"
186000
136693.8906
"2020-05-08"
186500
137061.3594
"2020-05-07"
182500
134121.7031
"2020-05-06"
185500
136326.4531
"2020-05-04"
182500
134121.7031
"2020-04-29"
190500
140001.0156
"2020-04-28"
191000
140368.4688
"2020-04-27"
191500
140735.9219
"2020-04-24"
184500
135591.5312
"2020-04-23"
190000
139633.5469
"2020-04-22"
185000
135958.9844
"2020-04-21"
186500
137061.3594
"2020-04-20"
189000
138898.6406
"2020-04-17"
191500
140735.9219
"2020-04-16"
191500
140735.9219
"2020-04-14"
193000
141838.2969
"2020-04-13"
187000
137428.8125
"2020-04-10"
183000
134489.1562
"2020-04-09"
175500
128977.3125
"2020-04-08"
174000
127874.9531
"2020-04-07"
173000
127140.0234
"2020-04-06"
174000
127874.9531
"2020-04-03"
170000
124935.2891
"2020-04-02"
173000
127140.0234
"2020-04-01"
150000
110237.0156
"2020-03-31"
154000
113176.6719
"2020-03-30"
146500
107664.8281
"2020-03-27"
151500
111339.3906
"2020-03-26"
145500
106929.9062
"2020-03-25"
153000
112441.75
"2020-03-24"
145000
106562.4531
"2020-03-23"
137500
101050.6016
"2020-03-20"
129500
95171.2969
"2020-03-19"
126000
92599.0938
"2020-03-18"
138000
101418.0625
"2020-03-17"
149500
109869.5625
"2020-03-16"
158500
116483.7734
"2020-03-13"
167500
123098
"2020-03-12"
179000
131549.5
"2020-03-11"
179000
131549.5
"2020-03-10"
182000
133754.2344
"2020-03-09"
191500
140735.9219
"2020-03-06"
191500
140735.9219
"2020-03-05"
197000
144777.9531
"2020-03-04"
192000
141103.375
"2020-03-03"
196500
144410.4844
"2020-03-02"
197500
145145.4062
"2020-02-28"
198000
145512.875
"2020-02-27"
202000
148452.5312
"2020-02-26"
200000
146982.7031
"2020-02-25"
203500
149554.8906
"2020-02-24"
202500
148819.9844
"2020-02-21"
206000
151392.1719
"2020-02-20"
205000
150657.25
"2020-02-19"
204000
149922.3438
"2020-02-18"
206000
151392.1719
"2020-02-17"
211500
155434.1875
"2020-02-14"
211500
155434.1875
"2020-02-13"
211000
155066.75
"2020-02-12"
213000
156536.5781
"2020-02-11"
213500
156904
"2020-02-10"
212500
156169.0938
"2020-02-07"
212000
155801.6406
"2020-02-06"
211000
155066.75
"2020-02-05"
207500
152494.5312
"2020-02-04"
204500
150289.7969
"2020-02-03"
210000
154331.8281
"2020-01-31"
211000
155066.75
"2020-01-30"
210500
154699.25
"2020-01-29"
214000
157271.4844
"2020-01-28"
217500
159843.6875
"2020-01-23"
225000
165355.5312
"2020-01-22"
227000
166825.3438
"2020-01-21"
228000
167560.2812
"2020-01-20"
228000
167560.2812
"2020-01-17"
227000
166825.3438
"2020-01-16"
231500
170132.4688
"2020-01-15"
229000
168295.1719
"2020-01-14"
230000
169030.0781
"2020-01-13"
224500
164988.0625
"2020-01-10"
229000
168295.1719
"2020-01-09"
230500
169397.5469
"2020-01-08"
232500
170867.3906
"2020-01-07"
237000
174174.4844
"2020-01-06"
234000
171969.75
"2020-01-03"
237000
174174.4844
"2020-01-02"
238500
175276.8594
"2019-12-30"
243500
178951.4375
"2019-12-27"
243000
178583.9844
"2019-12-26"
247000
175276.8594
"2019-12-24"
249500
177050.9062
"2019-12-23"
252500
179179.7812
"2019-12-20"
252500
179179.7812
"2019-12-19"
252000
178824.9688
"2019-12-18"
252000
178824.9688
"2019-12-17"
251500
178470.1562
"2019-12-16"
251000
178115.3281
"2019-12-13"
253000
179534.5781
"2019-12-12"
249500
177050.9062
"2019-12-11"
238000
168890.25
"2019-12-10"
236000
167470.9844
"2019-12-09"
236000
167470.9844
"2019-12-06"
234500
166406.5781
"2019-12-05"
231500
164277.7188
"2019-12-04"
229500
162858.4688
"2019-12-03"
232500
164987.3125
"2019-12-02"
234500
166406.5781
"2019-11-29"
232500
164987.3125
"2019-11-28"
240000
170309.5
"2019-11-27"
238500
169245.0625
"2019-11-26"
234000
166051.75
"2019-11-25"
237000
168180.625
"2019-11-22"
235500
167116.2031
"2019-11-21"
234000
166051.75
"2019-11-20"
237000
168180.625
"2019-11-19"
233500
165696.9531
"2019-11-18"
233000
165342.1406
"2019-11-15"
234000
166051.75
"2019-11-14"
224500
159310.3438
"2019-11-13"
227500
161439.2188
"2019-11-12"
235000
166761.3906
"2019-11-11"
236000
167470.9844
"2019-11-08"
235500
167116.2031
"2019-11-07"
229000
162503.625
"2019-11-06"
225000
159665.1406
"2019-11-05"
227500
161439.2188
"2019-11-04"
224500
159310.3438
"2019-11-01"
219000
155407.4062
"2019-10-31"
216500
153633.3594
"2019-10-30"
218000
154697.7656
"2019-10-29"
221000
156826.6719
"2019-10-28"
221000
156826.6719
"2019-10-25"
222500
157891.1094
"2019-10-24"
226500
160729.5938
"2019-10-23"
225000
159665.1406
"2019-10-22"
223000
158245.9219
"2019-10-21"
224000
158955.5312
"2019-10-18"
222000
157536.2812
"2019-10-17"
223500
158600.7031
"2019-10-16"
222000
157536.2812
"2019-10-15"
219500
155762.2344
"2019-10-14"
222000
157536.2812
"2019-10-11"
221000
156826.6719
"2019-10-10"
213000
151149.6875
"2019-10-08"
217000
153988.1562
"2019-10-07"
215500
152923.7344
"2019-10-04"
215500
152923.7344
"2019-10-02"
221000
156826.6719
"2019-10-01"
227000
161084.3906
"2019-09-30"
223000
158245.9219
"2019-09-27"
227500
161439.2188
"2019-09-26"
228500
162148.8281
"2019-09-25"
235000
166761.3906
"2019-09-24"
230000
163213.25
"2019-09-23"
228500
162148.8281
"2019-09-20"
227000
161084.3906
"2019-09-19"
230000
163213.25
"2019-09-18"
235000
166761.3906
"2019-09-17"
233500
165696.9531
"2019-09-16"
233500
165696.9531
"2019-09-11"
232000
164632.5
"2019-09-10"
233000
165342.1406
"2019-09-09"
227000
161084.3906
"2019-09-06"
226000
160374.7812
"2019-09-05"
227500
161439.2188
"2019-09-04"
226000
160374.7812
"2019-09-03"
223500
158600.7031
"2019-09-02"
227000
161084.3906
"2019-08-30"
229000
162503.625
"2019-08-29"
225500
160019.9375
"2019-08-28"
226500
160729.5938
"2019-08-27"
225500
160019.9375
"2019-08-26"
226000
160374.7812
"2019-08-23"
227500
161439.2188
"2019-08-22"
228500
162148.8281
"2019-08-21"
229500
162858.4688
"2019-08-20"
230000
163213.25
"2019-08-19"
230000
163213.25
"2019-08-16"
225000
159665.1406
"2019-08-14"
226000
160374.7812
"2019-08-13"
224500
159310.3438
"2019-08-12"
229500
162858.4688
"2019-08-09"
245000
173857.6094
"2019-08-08"
250000
177405.75
"2019-08-07"
242500
172083.5625
"2019-08-06"
256000
181663.4688
"2019-08-05"
256500
182018.2656
"2019-08-02"
257500
182727.8906
"2019-08-01"
263500
186985.625
"2019-07-31"
263000
186630.8281
"2019-07-30"
258500
183437.5156
"2019-07-29"
262500
186276
"2019-07-26"
263000
186630.8281
"2019-07-25"
257000
182373.0938
"2019-07-24"
260000
184501.9531
"2019-07-23"
263000
186630.8281
"2019-07-22"
263000
186630.8281
"2019-07-19"
269500
191243.375
"2019-07-18"
257000
182373.0938
"2019-07-17"
262000
185921.2031
"2019-07-16"
262500
186276
"2019-07-15"
260500
184856.7656
"2019-07-12"
260500
184856.7656
"2019-07-11"
261500
185566.375
"2019-07-10"
261500
185566.375
"2019-07-09"
260000
184501.9531
"2019-07-08"
260000
184501.9531
"2019-07-05"
259000
183792.3438
"2019-07-04"
261000
185211.5938
"2019-07-03"
259000
183792.3438
"2019-07-02"
264500
187695.2656
"2019-07-01"
269000
190888.5469
"2019-06-28"
268000
190178.9219
"2019-06-27"
270500
191953.0156
"2019-06-26"
270500
191953.0156
"2019-06-25"
269500
191243.375
"2019-06-24"
271500
192662.6094
"2019-06-21"
270500
191953.0156
"2019-06-20"
270000
191598.1562
"2019-06-19"
272000
193017.4219
"2019-06-18"
274000
194436.6875
"2019-06-17"
273000
193727.0469
"2019-06-14"
273000
193727.0469
"2019-06-13"
269500
191243.375
"2019-06-12"
276000
195855.9219
"2019-06-11"
274000
194436.6875
"2019-06-10"
277000
196565.5312
"2019-06-07"
271500
192662.6094
"2019-06-05"
272500
193372.2344
"2019-06-04"
277500
196920.375
"2019-06-03"
278500
197629.9688
"2019-05-31"
271000
192307.8125
"2019-05-30"
272000
193017.4219
"2019-05-29"
271000
192307.8125
"2019-05-28"
275500
195501.1094
"2019-05-27"
278500
197629.9688
"2019-05-24"
279000
197984.7812
"2019-05-23"
275500
195501.1094
"2019-05-22"
277000
196565.5312
"2019-05-21"
275500
195501.1094
"2019-05-20"
277000
196565.5312
"2019-05-17"
275500
195501.1094
"2019-05-16"
278000
197275.1562
"2019-05-15"
277000
196565.5312
"2019-05-14"
282500
200468.4844
"2019-05-13"
285500
202597.3281
"2019-05-10"
292500
207564.7031
"2019-05-09"
292500
207564.7031
"2019-05-08"
301000
213596.4844
"2019-05-07"
305000
216434.9844
"2019-05-03"
300000
212886.875
"2019-05-02"
307500
218209.0625
"2019-04-30"
304000
215725.3594
"2019-04-29"
303000
215015.7344
"2019-04-26"
300000
212886.875
"2019-04-25"
304000
215725.3594
"2019-04-24"
304500
216080.1875
"2019-04-23"
301000
213596.4844
"2019-04-22"
296000
210048.375
"2019-04-19"
298500
211822.4062
"2019-04-18"
299500
212532.0469
"2019-04-17"
297000
210758
"2019-04-16"
298500
211822.4062
"2019-04-15"
301000
213596.4844
"2019-04-12"
299500
212532.0469
"2019-04-11"
296000
210048.375
"2019-04-10"
293500
208274.3281
"2019-04-09"
292000
207209.9062
"2019-04-08"
292000
207209.9062
"2019-04-05"
293000
207919.5312
"2019-04-04"
290000
205790.6562
"2019-04-03"
291500
206855.0938
"2019-04-02"
296500
210403.1875
"2019-04-01"
309000
219273.4844
"2019-03-29"
301000
213596.4844
"2019-03-28"
308000
218563.8438
"2019-03-27"
309000
219273.4844
"2019-03-26"
307000
217854.25
"2019-03-25"
302000
214306.0938
"2019-03-22"
300500
213241.6719
"2019-03-21"
297000
210758
"2019-03-20"
308500
218918.6875
"2019-03-19"
308500
218918.6875
"2019-03-18"
308000
218563.8438
"2019-03-15"
303500
215370.5625
"2019-03-14"
296000
210048.375
"2019-03-13"
294500
208983.9375
"2019-03-12"
293500
208274.3281
"2019-03-11"
291000
206500.25
"2019-03-08"
287500
204016.5625
"2019-03-07"
293000
207919.5312
"2019-03-06"
299500
212532.0469
"2019-03-05"
301000
213596.4844
"2019-03-04"
298000
211467.6094
"2019-02-28"
301500
213951.2969
"2019-02-27"
300500
213241.6719
"2019-02-26"
299500
212532.0469
"2019-02-25"
307000
217854.25
"2019-02-22"
302000
214306.0938
"2019-02-21"
301500
213951.2969
"2019-02-20"
291000
206500.25
"2019-02-19"
291500
206855.0938
"2019-02-18"
293000
207919.5312
"2019-02-15"
289500
205435.8438
"2019-02-14"
301000
213596.4844
"2019-02-13"
290000
205790.6562
"2019-02-12"
286000
202952.1562
"2019-02-11"
285500
202597.3281
"2019-02-08"
285500
202597.3281
"2019-02-07"
282000
200113.6562
"2019-02-01"
284000
201532.9062
"2019-01-31"
273000
193727.0469
"2019-01-30"
273000
193727.0469
"2019-01-29"
270000
191598.1562
"2019-01-28"
271500
192662.6094
"2019-01-25"
274500
194791.4844
"2019-01-24"
272000
193017.4219
"2019-01-23"
270500
191953.0156
"2019-01-22"
269000
190888.5469
"2019-01-21"
270000
191598.1562
"2019-01-18"
270500
191953.0156
"2019-01-17"
271500
192662.6094
"2019-01-16"
275000
195146.2969
"2019-01-15"
271500
192662.6094
"2019-01-14"
267500
189824.1406
"2019-01-11"
267000
189469.3125
"2019-01-10"
269000
190888.5469
"2019-01-09"
270000
191598.1562
"2019-01-08"
270000
191598.1562
"2019-01-07"
274500
194791.4844
"2019-01-04"
272000
193017.4219
"2019-01-03"
269500
191243.375
"2019-01-02"
264500
187695.2656
"2018-12-28"
269000
190888.5469
"2018-12-27"
268000
190178.9219
"2018-12-26"
278500
189469.3125
"2018-12-24"
282500
192190.5781
"2018-12-21"
277500
188788.9844
"2018-12-20"
278500
189469.3125
"2018-12-19"
281500
191510.2656
"2018-12-18"
272000
185047.2344
"2018-12-17"
271000
184366.9062
"2018-12-14"
277000
188448.8438
"2018-12-13"
273500
186067.7188
"2018-12-12"
271500
184707.0781
"2018-12-11"
274500
186748
"2018-12-10"
272000
185047.2344
"2018-12-07"
271500
184707.0781
"2018-12-06"
276000
187768.4844
"2018-12-05"
274500
186748
"2018-12-04"
272000
185047.2344
"2018-12-03"
270500
184026.7188
"2018-11-30"
272500
185387.375
"2018-11-29"
277500
188788.9844
"2018-11-28"
280500
190829.9531
"2018-11-27"
276500
188108.6562
"2018-11-26"
279000
189809.4844
"2018-11-23"
280500
190829.9531
"2018-11-22"
283500
192870.9062
"2018-11-21"
281500
191510.2656
"2018-11-20"
287500
195592.1875
"2018-11-19"
279500
190149.6094
"2018-11-16"
286000
194571.7188
"2018-11-15"
282000
191850.4375
"2018-11-14"
285000
193891.3906
"2018-11-13"
286000
194571.7188
"2018-11-12"
287500
195592.1875
"2018-11-09"
280000
190489.7969
"2018-11-08"
276500
188108.6562
"2018-11-07"
279000
189809.4844
"2018-11-06"
278000
189129.1094
"2018-11-05"
276000
187768.4844
"2018-11-02"
277000
188448.8438
"2018-11-01"
272500
185387.375
"2018-10-31"
278500
189469.3125
"2018-10-30"
274500
186748
"2018-10-29"
282500
192190.5781
"2018-10-26"
281500
191510.2656
"2018-10-25"
281500
191510.2656
"2018-10-24"
281500
191510.2656
"2018-10-23"
278000
189129.1094
"2018-10-22"
286000
194571.7188
"2018-10-19"
278500
189469.3125
"2018-10-18"
278000
189129.1094
"2018-10-17"
280000
190489.7969
"2018-10-16"
273000
185727.5312
"2018-10-15"
274500
186748
"2018-10-12"
272000
185047.2344
"2018-10-11"
277500
188788.9844
"2018-10-10"
285500
194231.5312
"2018-10-08"
284000
193211.0781
"2018-10-05"
283000
192530.7344
"2018-10-04"
284500
193551.25
"2018-10-02"
285000
193891.3906
"2018-10-01"
284500
193551.25
"2018-09-28"
284000
193211.0781
"2018-09-27"
272500
185387.375
"2018-09-21"
265000
180284.9688
"2018-09-20"
258000
175522.7188
"2018-09-19"
259000
176203.0625
"2018-09-18"
257500
175182.5625
"2018-09-17"
258000
175522.7188
"2018-09-14"
258500
175862.9062
"2018-09-13"
258000
175522.7188
"2018-09-12"
261500
177903.8594
"2018-09-11"
260000
176883.3594
"2018-09-10"
263000
178924.3281
"2018-09-07"
267000
181645.625
"2018-09-06"
260000
176883.3594
"2018-09-05"
260500
177223.5312
"2018-09-04"
262500
178584.1719
"2018-09-03"
264000
179604.6719
"2018-08-31"
265000
180284.9688
"2018-08-30"
261000
177563.7188
"2018-08-29"
266000
180965.3125
"2018-08-28"
267500
181985.7812
"2018-08-27"
266000
180965.3125
"2018-08-24"
270000
183686.5781
"2018-08-23"
271000
184366.9062
"2018-08-22"
270500
184026.7188
"2018-08-21"
270000
183686.5781
"2018-08-20"
272500
185387.375
"2018-08-17"
272000
185047.2344
"2018-08-16"
272000
185047.2344
"2018-08-14"
272500
185387.375
"2018-08-13"
274500
186748
"2018-08-10"
278500
189469.3125
"2018-08-09"
279000
189809.4844
"2018-08-08"
277000
188448.8438
"2018-08-07"
277000
188448.8438
"2018-08-06"
276000
187768.4844
"2018-08-03"
265500
180625.1406
"2018-08-02"
267000
181645.625
"2018-08-01"
273000
185727.5312
"2018-07-31"
273000
185727.5312
"2018-07-30"
275000
187088.1875
"2018-07-27"
270500
184026.7188
"2018-07-26"
270500
184026.7188
"2018-07-25"
271000
184366.9062
"2018-07-24"
272000
185047.2344
"2018-07-23"
273500
186067.7188
"2018-07-20"
267500
181985.7812
"2018-07-19"
263500
179264.4844
"2018-07-18"
264500
179944.8281
"2018-07-17"
262500
178584.1719
"2018-07-16"
264000
179604.6719
"2018-07-13"
266000
180965.3125
"2018-07-12"
264500
179944.8281
"2018-07-11"
266500
181305.4688
"2018-07-10"
269000
183006.2656
"2018-07-09"
275500
187428.3438
"2018-07-06"
274500
186748
"2018-07-05"
267500
181985.7812
"2018-07-04"
267500
181985.7812
"2018-07-03"
265000
180284.9688
"2018-07-02"
259500
176543.2188
"2018-06-29"
264000
179604.6719
"2018-06-28"
266500
181305.4688
"2018-06-27"
266500
181305.4688
"2018-06-26"
263000
178924.3281
"2018-06-25"
263000
178924.3281
"2018-06-22"
265000
180284.9688
"2018-06-21"
262000
178244.0312
"2018-06-20"
269000
183006.2656
"2018-06-19"
273000
185727.5312
"2018-06-18"
267500
181985.7812
"2018-06-15"
260500
177223.5312
"2018-06-14"
257500
175182.5625
"2018-06-12"
261500
177903.8594
"2018-06-11"
259000
176203.0625
"2018-06-08"
261500
177903.8594
"2018-06-07"
264000
179604.6719
"2018-06-05"
262000
178244.0312
"2018-06-04"
261000
177563.7188
"2018-06-01"
254000
172801.4531
"2018-05-31"
250500
170420.3281
"2018-05-30"
251500
171100.6406
"2018-05-29"
255000
173481.75
"2018-05-28"
257000
174842.4219
"2018-05-25"
255500
173821.9375
"2018-05-24"
259500
176543.2188
"2018-05-23"
262000
178244.0312
"2018-05-21"
265000
180284.9688
"2018-05-18"
266500
181305.4688
"2018-05-17"
266000
180965.3125
"2018-05-16"
267000
181645.625
"2018-05-15"
265000
180284.9688
"2018-05-14"
268500
182666.1094
"2018-05-11"
269500
183346.4375
"2018-05-10"
269500
183346.4375
"2018-05-09"
272000
185047.2344
"2018-05-08"
271500
184707.0781
"2018-05-04"
270000
183686.5781
"2018-05-03"
271000
184366.9062
"2018-05-02"
267000
181645.625
"2018-04-30"
267500
181985.7812
"2018-04-27"
267500
181985.7812
"2018-04-26"
269500
183346.4375
"2018-04-25"
271500
184707.0781
"2018-04-24"
269000
183006.2656
"2018-04-23"
268500
182666.1094
"2018-04-20"
269000
183006.2656
"2018-04-19"
267000
181645.625
"2018-04-18"
265500
180625.1406
"2018-04-17"
263000
178924.3281
"2018-04-16"
264500
179944.8281
"2018-04-13"
264500
179944.8281
"2018-04-12"
263500
179264.4844
"2018-04-11"
264500
179944.8281
"2018-04-10"
269500
183346.4375
"2018-04-09"
265500
180625.1406
"2018-04-06"
265000
180284.9688
"2018-04-05"
267000
181645.625
"2018-04-04"
267500
181985.7812
"2018-04-03"
266000
180965.3125
"2018-04-02"
269500
183346.4375
"2018-03-30"
270500
184026.7188
"2018-03-29"
268000
182325.9375
"2018-03-28"
271500
184707.0781
"2018-03-27"
274500
186748
"2018-03-26"
276500
188108.6562
"2018-03-23"
277000
188448.8438
"2018-03-22"
282000
191850.4375
"2018-03-21"
282000
191850.4375
"2018-03-20"
281500
191510.2656
"2018-03-19"
280500
190829.9531
"2018-03-16"
280000
190489.7969
"2018-03-15"
277500
188788.9844
"2018-03-14"
278000
189129.1094
"2018-03-13"
276500
188108.6562
"2018-03-12"
280500
190829.9531
"2018-03-09"
278000
189129.1094
"2018-03-08"
279000
189809.4844
"2018-03-07"
276500
188108.6562
"2018-03-06"
278000
189129.1094
"2018-03-05"
281500
191510.2656
"2018-03-02"
284000
193211.0781
"2018-02-28"
289000
196612.6719
"2018-02-27"
285000
193891.3906
"2018-02-26"
290000
197293
"2018-02-23"
293000
199333.9688
"2018-02-22"
291500
198313.5
"2018-02-21"
287500
195592.1875
"2018-02-20"
280500
190829.9531
"2018-02-19"
286000
194571.7188
"2018-02-14"
274500
186748
"2018-02-13"
277500
188788.9844
"2018-02-12"
278000
189129.1094
"2018-02-09"
275000
187088.1875
"2018-02-08"
279000
189809.4844
"2018-02-07"
280500
190829.9531
"2018-02-06"
289500
196952.8594
"2018-02-05"
294000
200014.2812
"2018-02-02"
294500
200354.4531
"2018-02-01"
292000
198653.6406
"2018-01-31"
289000
196612.6719
"2018-01-30"
279500
190149.6094
"2018-01-29"
283000
192530.7344
"2018-01-26"
279500
190149.6094
"2018-01-25"
285000
193891.3906
"2018-01-24"
284500
193551.25
"2018-01-23"
283500
192870.9062
"2018-01-22"
279500
190149.6094
"2018-01-19"
278000
189129.1094
"2018-01-18"
277500
188788.9844
"2018-01-17"
280000
190489.7969
"2018-01-16"
279500
190149.6094
"2018-01-15"
281500
191510.2656
"2018-01-12"
278500
189469.3125
"2018-01-11"
277000
188448.8438
"2018-01-10"
274000
186407.8594
"2018-01-09"
272000
185047.2344
"2018-01-08"
264000
179604.6719
"2018-01-05"
260500
177223.5312
"2018-01-04"
262500
178584.1719
"2018-01-03"
265500
180625.1406
"2018-01-02"
265500
180625.1406
"2017-12-28"
267000
181645.625
"2017-12-27"
264000
179604.6719
"2017-12-26"
267000
174842.4219
"2017-12-22"
267500
175169.8281
"2017-12-21"
267500
175169.8281
"2017-12-19"
266000
174187.5781
"2017-12-18"
267000
174842.4219
"2017-12-15"
268000
175497.25
"2017-12-14"
265000
173532.75
"2017-12-13"
266000
174187.5781
"2017-12-12"
265000
173532.75
"2017-12-11"
263500
172550.4531
"2017-12-08"
263000
172223.0469
"2017-12-07"
262000
171568.2344
"2017-12-06"
264000
172877.9062
"2017-12-05"
266000
174187.5781
"2017-12-04"
265500
173860.1719
"2017-12-01"
258500
169276.2812
"2017-11-30"
260000
170258.5312
"2017-11-29"
266500
174514.9844
"2017-11-28"
268000
175497.25
"2017-11-27"
266000
174187.5781
"2017-11-24"
264500
173205.3125
"2017-11-23"
262000
171568.2344
"2017-11-22"
264500
173205.3125
"2017-11-21"
264000
172877.9062
"2017-11-20"
268000
175497.25
"2017-11-17"
272000
178116.625
"2017-11-16"
271000
177461.7812
"2017-11-15"
270500
177134.3438
"2017-11-14"
269500
176479.5312
"2017-11-13"
269000
176152.1094
"2017-11-10"
268500
175824.6719
"2017-11-09"
271500
177789.2031
"2017-11-08"
270000
176806.9375
"2017-11-07"
274500
179753.7031
"2017-11-06"
274500
179753.7031
"2017-11-03"
274500
179753.7031
"2017-11-02"
271000
177461.7812
"2017-11-01"
267500
175169.8281
"2017-10-31"
273000
178771.4375
"2017-10-30"
273000
178771.4375
"2017-10-27"
281500
184337.5938
"2017-10-26"
281000
184010.1562
"2017-10-25"
282500
184992.4375
"2017-10-24"
279000
182700.5
"2017-10-23"
280000
183355.3438
"2017-10-20"
283000
185319.8594
"2017-10-19"
278000
182045.6406
"2017-10-18"
276500
181063.3906
"2017-10-17"
278500
182373.0938
"2017-10-16"
283500
185647.2969
"2017-10-13"
288000
188594.0781
"2017-10-12"
286000
187284.375
"2017-10-11"
283000
185319.8594
"2017-10-10"
282500
184992.4375
"2017-09-29"
280000
183355.3438
"2017-09-28"
280000
183355.3438
"2017-09-27"
279000
182700.5
"2017-09-26"
273000
178771.4375
"2017-09-25"
273000
178771.4375
"2017-09-21"
270000
176806.9375
"2017-09-20"
273000
178771.4375
"2017-09-19"
269000
176152.1094
"2017-09-18"
274000
179426.2969
"2017-09-15"
271500
177789.2031
"2017-09-14"
265500
173860.1719
"2017-09-13"
266500
174514.9844
"2017-09-12"
269500
176479.5312
"2017-09-11"
271000
177461.7812
"2017-09-08"
273000
178771.4375
"2017-09-07"
269500
176479.5312
"2017-09-06"
266500
174514.9844
"2017-09-05"
269000
176152.1094
"2017-09-04"
270000
176806.9375
"2017-09-01"
270000
176806.9375
"2017-08-31"
276500
181063.3906
"2017-08-30"
281500
184337.5938
"2017-08-29"
286500
187611.8125
"2017-08-28"
285000
186629.5469
"2017-08-25"
292500
191540.8594
"2017-08-24"
288500
188921.4844
"2017-08-23"
283000
185319.8594
"2017-08-22"
285000
186629.5469
"2017-08-21"
284000
185974.7031
"2017-08-18"
286500
187611.8125
"2017-08-17"
286500
187611.8125
"2017-08-16"
291000
190558.6094
"2017-08-14"
283000
185319.8594
"2017-08-11"
289500
189576.3438
"2017-08-10"
286500
187611.8125
"2017-08-09"
298000
195142.4688
"2017-08-08"
298000
195142.4688
"2017-08-07"
299500
196124.7344
"2017-08-04"
299000
195797.3125
"2017-08-03"
303500
198744.0938
"2017-08-02"
302500
198089.2656
"2017-08-01"
305500
200053.7812
"2017-07-31"
292000
191213.4375
"2017-07-28"
291500
190886.0312
"2017-07-27"
294000
192523.1094
"2017-07-26"
292000
191213.4375
"2017-07-25"
295000
193177.9531
"2017-07-24"
293000
191868.2812
"2017-07-21"
291000
190558.6094
"2017-07-20"
288000
188594.0781
"2017-07-19"
294000
192523.1094
"2017-07-18"
292500
191540.8594
"2017-07-17"
293000
191868.2812
"2017-07-14"
291500
190886.0312
"2017-07-13"
292000
191213.4375
"2017-07-12"
289000
189248.9062
"2017-07-11"
293000
191868.2812
"2017-07-10"
291000
190558.6094
"2017-07-07"
290000
189903.75
"2017-07-06"
285500
186956.9531
"2017-07-05"
285000
186629.5469
"2017-07-04"
286500
187611.8125
"2017-07-03"
284500
186302.1406
"2017-06-30"
281500
184337.5938
"2017-06-29"
284000
185974.7031
"2017-06-28"
278000
182045.6406
"2017-06-27"
278000
182045.6406
"2017-06-26"
278500
182373.0938
"2017-06-23"
278000
182045.6406
"2017-06-22"
280000
183355.3438
"2017-06-21"
280000
183355.3438
"2017-06-20"
283000
185319.8594
"2017-06-19"
285000
186629.5469
"2017-06-16"
288000
188594.0781
"2017-06-15"
288000
188594.0781
"2017-06-14"
293000
191868.2812
"2017-06-13"
290000
189903.75
"2017-06-12"
289000
189248.9062
"2017-06-09"
288000
188594.0781
"2017-06-08"
294000
192523.1094
"2017-06-07"
296000
193832.8125
"2017-06-05"
295000
193177.9531
"2017-06-02"
294500
192850.5312
"2017-06-01"
291500
190886.0312
"2017-05-31"
292500
191540.8594
"2017-05-30"
293000
191868.2812
"2017-05-29"
292000
191213.4375
"2017-05-26"
290000
189903.75
"2017-05-25"
290000
189903.75
"2017-05-24"
282500
184992.4375
"2017-05-23"
281000
184010.1562
"2017-05-22"
277500
181718.2344
"2017-05-19"
277000
181390.8281
"2017-05-18"
276000
180735.9531
"2017-05-17"
279500
183027.9062
"2017-05-16"
279500
183027.9062
"2017-05-15"
278500
182373.0938
"2017-05-12"
277000
181390.8281
"2017-05-11"
278500
182373.0938
"2017-05-10"
276500
181063.3906
"2017-05-08"
273500
179098.875
"2017-05-04"
269000
176152.1094
"2017-05-02"
269000
176152.1094
"2017-04-28"
268000
175497.25
"2017-04-27"
267000
174842.4219
"2017-04-26"
269000
176152.1094
"2017-04-25"
267000
174842.4219
"2017-04-24"
270500
177134.3438
"2017-04-21"
269000
176152.1094
"2017-04-20"
271500
177789.2031
"2017-04-19"
272000
178116.625
"2017-04-18"
274000
179426.2969
"2017-04-17"
273000
178771.4375
"2017-04-14"
267500
175169.8281
"2017-04-13"
268500
175824.6719
"2017-04-12"
262500
171895.625
"2017-04-11"
265000
173532.75
"2017-04-10"
265000
173532.75
"2017-04-07"
267000
174842.4219
"2017-04-06"
266000
174187.5781
"2017-04-05"
266500
174514.9844
"2017-04-04"
268000
175497.25
"2017-04-03"
267000
174842.4219
"2017-03-31"
268000
175497.25
"2017-03-30"
266500
174514.9844
"2017-03-29"
265500
173860.1719
"2017-03-28"
270500
177134.3438
"2017-03-27"
270500
177134.3438
"2017-03-24"
273500
179098.875
"2017-03-23"
271000
177461.7812
"2017-03-22"
267500
175169.8281
"2017-03-21"
271000
177461.7812
"2017-03-20"
268500
175824.6719
"2017-03-17"
269500
176479.5312
"2017-03-16"
266500
174514.9844
"2017-03-15"
265500
173860.1719
"2017-03-14"
264500
173205.3125
"2017-03-13"
257000
168294.0156
"2017-03-10"
258000
168948.8438
"2017-03-09"
256000
167639.1719
"2017-03-08"
257500
168621.4375
"2017-03-07"
258000
168948.8438
"2017-03-06"
255500
167311.7344
"2017-03-03"
258500
169276.2812
"2017-03-02"
258500
169276.2812
"2017-02-28"
255000
166984.2969
"2017-02-27"
254500
166656.9062
"2017-02-24"
255500
167311.7344
"2017-02-23"
252500
165347.2344
"2017-02-22"
255500
167311.7344
"2017-02-21"
257000
168294.0156
"2017-02-20"
258000
168948.8438
"2017-02-17"
258500
169276.2812
"2017-02-16"
259500
169931.1094
"2017-02-15"
273500
179098.875
"2017-02-14"
279000
182700.5
"2017-02-13"
278500
182373.0938
"2017-02-10"
277500
181718.2344
"2017-02-09"
279000
182700.5
"2017-02-08"
277000
181390.8281
"2017-02-07"
277000
181390.8281
"2017-02-06"
272500
178444.0156
"2017-02-03"
273000
178771.4375
"2017-02-02"
267000
174842.4219
"2017-02-01"
268500
175824.6719
"2017-01-31"
269000
176152.1094
"2017-01-26"
267000
174842.4219
"2017-01-25"
267500
175169.8281
"2017-01-24"
271500
177789.2031
"2017-01-23"
273500
179098.875
"2017-01-20"
272000
178116.625
"2017-01-19"
270000
176806.9375
"2017-01-18"
276000
180735.9531
"2017-01-17"
275500
180408.5625
"2017-01-16"
274000
179426.2969
"2017-01-13"
268000
175497.25
"2017-01-12"
267500
175169.8281
"2017-01-11"
262000
171568.2344
"2017-01-10"
266500
174514.9844
"2017-01-09"
269500
176479.5312
"2017-01-06"
273000
178771.4375
"2017-01-05"
272500
178444.0156
"2017-01-04"
271500
177789.2031
"2017-01-03"
266000
174187.5781
"2017-01-02"
264500
173205.3125
"2016-12-29"
268500
175824.6719
"2016-12-28"
271000
177461.7812
"2016-12-27"
274000
175431.7656
"2016-12-26"
272500
174471.3906
"2016-12-23"
273000
174791.5312
"2016-12-22"
275500
176392.1562
"2016-12-21"
275500
176392.1562
"2016-12-20"
294000
188237.0156
"2016-12-19"
298000
190798.0312
"2016-12-16"
295000
188877.2812
"2016-12-15"
289500
185355.8594
"2016-12-14"
298000
190798.0312
"2016-12-13"
292500
187276.6406
"2016-12-12"
289000
185035.7031
"2016-12-09"
290000
185675.9531
"2016-12-08"
290000
185675.9531
"2016-12-07"
288000
184395.4375
"2016-12-06"
291500
186636.3594
"2016-12-05"
286500
183435.0469
"2016-12-02"
286000
183114.9062
"2016-12-01"
288000
184395.4375
"2016-11-30"
293000
187596.7812
"2016-11-29"
301500
193038.9688
"2016-11-28"
301500
193038.9688
"2016-11-25"
299500
191758.4688
"2016-11-24"
299000
191438.3438
"2016-11-23"
300000
192078.5469
"2016-11-22"
293500
187916.8906
"2016-11-21"
296500
189837.6562
"2016-11-18"
293500
187916.8906
"2016-11-17"
290000
185675.9531
"2016-11-16"
288000
184395.4375
"2016-11-15"
294000
188237.0156
"2016-11-14"
302000
193359.0938
"2016-11-11"
298000
190798.0312
"2016-11-10"
294000
188237.0156
"2016-11-09"
286500
183435.0469
"2016-11-08"
285000
182474.6719
"2016-11-07"
285500
182794.7969
"2016-11-04"
284000
181834.3906
"2016-11-03"
284000
181834.3906
"2016-11-02"
284000
181834.3906
"2016-11-01"
282500
180873.9844
"2016-10-31"
291500
186636.3594
"2016-10-28"
293500
187916.8906
"2016-10-27"
293500
187916.8906
"2016-10-26"
287000
183755.1875
"2016-10-25"
294500
188557.125
"2016-10-24"
290000
185675.9531
"2016-10-21"
287500
184075.2969
"2016-10-20"
289500
185355.8594
"2016-10-19"
282000
180553.8594
"2016-10-18"
280500
179593.4688
"2016-10-17"
280000
179273.3594
"2016-10-14"
280500
179593.4688
"2016-10-13"
280000
179273.3594
"2016-10-12"
284000
181834.3906
"2016-10-11"
288000
184395.4375
"2016-10-10"
283500
181514.2812
"2016-10-07"
279000
178633.0938
"2016-10-06"
281000
179913.5938
"2016-10-05"
277000
177352.5781
"2016-10-04"
282500
180873.9844
"2016-09-30"
279500
178953.2188
"2016-09-29"
283500
181514.2812
"2016-09-28"
282500
180873.9844
"2016-09-27"
282000
180553.8594
"2016-09-26"
285000
182474.6719
"2016-09-23"
287500
184075.2969
"2016-09-22"
282000
180553.8594
"2016-09-21"
282500
180873.9844
"2016-09-20"
277500
177672.7031
"2016-09-19"
280000
179273.3594
"2016-09-13"
278000
177992.7969
"2016-09-12"
285500
182794.7969
"2016-09-09"
285000
182474.6719
"2016-09-08"
285500
182794.7969
"2016-09-07"
284000
181834.3906
"2016-09-06"
286500
183435.0469
"2016-09-05"
285000
182474.6719
"2016-09-02"
281500
180233.75
"2016-09-01"
280000
179273.3594
"2016-08-31"
270000
172870.7188
"2016-08-30"
269000
172230.4844
"2016-08-29"
264000
169029.1562
"2016-08-26"
264000
169029.1562
"2016-08-25"
266000
170309.6719
"2016-08-24"
268500
171910.3281
"2016-08-23"
269000
172230.4844
"2016-08-22"
266500
170629.7969
"2016-08-19"
271000
173511
"2016-08-18"
278000
177992.7969
"2016-08-17"
272500
174471.3906
"2016-08-16"
272000
174151.25
"2016-08-12"
278500
178312.9531
"2016-08-11"
280500
179593.4688
"2016-08-10"
279000
178633.0938
"2016-08-09"
279000
178633.0938
"2016-08-08"
275000
176072.0312
"2016-08-05"
274500
175751.875
"2016-08-04"
274000
175431.7656
"2016-08-03"
271500
173831.125
"2016-08-02"
282500
180873.9844
"2016-08-01"
279500
178953.2188
"2016-07-29"
266500
170629.7969
"2016-07-28"
268500
171910.3281
"2016-07-27"
269500
172550.6094
"2016-07-26"
270000
172870.7188
"2016-07-25"
271500
173831.125
"2016-07-22"
270500
173190.8594
"2016-07-21"
268500
171910.3281
"2016-07-20"
269500
172550.6094
"2016-07-19"
268500
171910.3281
"2016-07-18"
269500
172550.6094
"2016-07-15"
272500
174471.3906
"2016-07-14"
269500
172550.6094
"2016-07-13"
272000
174151.25
"2016-07-12"
274000
175431.7656
"2016-07-11"
270000
172870.7188
"2016-07-08"
264500
169349.2656
"2016-07-07"
264000
169029.1562
"2016-07-06"
261500
167428.5
"2016-07-05"
264000
169029.1562
"2016-07-04"
267000
170949.9531