Jump to content

Data:Prudential/trading.json

From Insurer Brain
schema_version1
company"Prudential"
ticker"PRU.L"
currency"GBp"
generated_at"2026-07-05T06:32:46Z"
snapshot
as_of"2026-07-05T06:32:46Z"
price1025.5
previous_close1027
open1036.5
day_high1038
day_low1024.5
volume1731449
market_cap25580115968
pe_trailing8.840518
pe_forward10.368011
price_to_book1.7100012
dividend_yield1.92
beta0.901
fifty_two_week_high1238
fifty_two_week_low895.8
exchange"LSE"
analyst
target_mean1410.441
target_median1420
target_high1610
target_low1200
num_analysts14
recommendation_key"strong_buy"
recommendation_mean1.5
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-04"
end"2026-07-03"
count2527
series
"2026-07-03"
1025.5
1025.5
"2026-07-02"
1027
1027
"2026-07-01"
1040
1040
"2026-06-30"
1003
1003
"2026-06-29"
997.8
997.8
"2026-06-26"
1006.5
1006.5
"2026-06-25"
1011.5
1011.5
"2026-06-24"
997.2
997.2
"2026-06-23"
1013
1013
"2026-06-22"
1013.5
1013.5
"2026-06-19"
1006.5
1006.5
"2026-06-18"
1010
1010
"2026-06-17"
1011.5
1011.5
"2026-06-16"
1006
1006
"2026-06-15"
1006
1006
"2026-06-12"
981.2
981.2
"2026-06-11"
949.6
949.6
"2026-06-10"
926.2
926.2
"2026-06-09"
916
916
"2026-06-08"
953.2
953.2
"2026-06-05"
950.6
950.6
"2026-06-04"
974.8
974.8
"2026-06-03"
1055
1055
"2026-06-02"
1075.5
1075.5
"2026-06-01"
1062
1062
"2026-05-29"
1071.5
1071.5
"2026-05-28"
1087
1087
"2026-05-27"
1111
1111
"2026-05-26"
1125.5
1125.5
"2026-05-22"
1130.5
1130.5
"2026-05-21"
1144.5
1144.5
"2026-05-20"
1146.5
1146.5
"2026-05-19"
1126.5
1126.5
"2026-05-18"
1134.5
1134.5
"2026-05-15"
1135
1135
"2026-05-14"
1168
1168
"2026-05-13"
1153.5
1153.5
"2026-05-12"
1125
1125
"2026-05-11"
1143
1143
"2026-05-08"
1139
1139
"2026-05-07"
1168
1168
"2026-05-06"
1184
1184
"2026-05-05"
1102.5
1102.5
"2026-05-01"
1100.5
1100.5
"2026-04-30"
1098
1098
"2026-04-29"
1102.5
1102.5
"2026-04-28"
1115.5
1115.5
"2026-04-27"
1117
1117
"2026-04-24"
1126.5
1126.5
"2026-04-23"
1128.5
1128.5
"2026-04-22"
1129.5
1129.5
"2026-04-21"
1125.5
1125.5
"2026-04-20"
1117
1117
"2026-04-17"
1132
1132
"2026-04-16"
1120
1120
"2026-04-15"
1120
1120
"2026-04-14"
1124.5
1124.5
"2026-04-13"
1110.5
1110.5
"2026-04-10"
1111
1111
"2026-04-09"
1120.5
1120.5
"2026-04-08"
1115
1115
"2026-04-07"
1074.5
1074.5
"2026-04-02"
1079.5
1079.5
"2026-04-01"
1083.5
1083.5
"2026-03-31"
1038
1038
"2026-03-30"
1030.5
1030.5
"2026-03-27"
1036
1036
"2026-03-26"
1057.5
1057.5
"2026-03-25"
1090
1089.8606
"2026-03-24"
1064.5
1064.3639
"2026-03-23"
1063.5
1063.364
"2026-03-20"
1062
1061.8641
"2026-03-19"
1068
1067.8634
"2026-03-18"
1070.5
1070.363
"2026-03-17"
1095
1094.86
"2026-03-16"
1090
1089.8606
"2026-03-13"
1071
1070.863
"2026-03-12"
1077.5
1077.3622
"2026-03-11"
1097.5
1097.3596
"2026-03-10"
1101
1100.8591
"2026-03-09"
1064.5
1064.3639
"2026-03-06"
1060
1059.8644
"2026-03-05"
1090.5
1090.3605
"2026-03-04"
1099
1098.8594
"2026-03-03"
1079
1078.8619
"2026-03-02"
1116.5
1116.3572
"2026-02-27"
1137.5
1137.3545
"2026-02-26"
1145
1144.8535
"2026-02-25"
1134
1133.855
"2026-02-24"
1106.5
1106.3585
"2026-02-23"
1117.5
1117.3571
"2026-02-20"
1133
1132.8551
"2026-02-19"
1114
1113.8575
"2026-02-18"
1124.5
1124.3562
"2026-02-17"
1102
1101.859
"2026-02-16"
1086
1085.8611
"2026-02-13"
1069
1068.8633
"2026-02-12"
1082.5
1082.3616
"2026-02-11"
1161.5
1161.3514
"2026-02-10"
1171
1170.8502
"2026-02-09"
1187
1186.8481
"2026-02-06"
1181.5
1181.3489
"2026-02-05"
1175.5
1175.3496
"2026-02-04"
1215.5
1215.3445
"2026-02-03"
1220
1219.844
"2026-02-02"
1206
1205.8457
"2026-01-30"
1204.5
1204.3459
"2026-01-29"
1196
1195.847
"2026-01-28"
1199
1198.8467
"2026-01-27"
1181
1180.8489
"2026-01-26"
1166
1165.8508
"2026-01-23"
1149.5
1149.3529
"2026-01-22"
1171.5
1171.3501
"2026-01-21"
1167
1166.8507
"2026-01-20"
1167.5
1167.3507
"2026-01-19"
1195
1194.8472
"2026-01-16"
1182.5
1182.3488
"2026-01-15"
1185
1184.8484
"2026-01-14"
1180
1179.8491
"2026-01-13"
1168
1167.8506
"2026-01-12"
1166
1165.8508
"2026-01-09"
1160.5
1160.3516
"2026-01-08"
1160.5
1160.3516
"2026-01-07"
1164
1163.8511
"2026-01-06"
1195.5
1195.347
"2026-01-05"
1178.5
1178.3492
"2026-01-02"
1155
1154.8523
"2025-12-31"
1144.5
1144.3536
"2025-12-30"
1152.5
1152.3525
"2025-12-29"
1145
1144.8535
"2025-12-24"
1150
1149.8529
"2025-12-23"
1152
1151.8527
"2025-12-22"
1148.5
1148.3531
"2025-12-19"
1145
1144.8535
"2025-12-18"
1132.5
1132.3551
"2025-12-17"
1120
1119.8567
"2025-12-16"
1105
1104.8586
"2025-12-15"
1106.5
1106.3585
"2025-12-12"
1072.5
1072.3628
"2025-12-11"
1087
1086.861
"2025-12-10"
1084.5
1084.3613
"2025-12-09"
1095
1094.86
"2025-12-08"
1097.5
1097.3596
"2025-12-05"
1078
1077.8621
"2025-12-04"
1095.5
1095.3599
"2025-12-03"
1100.5
1100.3593
"2025-12-02"
1098
1097.8595
"2025-12-01"
1090.5
1090.3605
"2025-11-28"
1093.5
1093.3601
"2025-11-27"
1091
1090.8605
"2025-11-26"
1081
1080.8617
"2025-11-25"
1060
1059.8644
"2025-11-24"
1047
1046.8661
"2025-11-21"
1047
1046.8661
"2025-11-20"
1049.5
1049.3657
"2025-11-19"
1035.5
1035.3676
"2025-11-18"
1045
1044.8663
"2025-11-17"
1067.5
1067.3634
"2025-11-14"
1082
1081.8616
"2025-11-13"
1087
1086.861
"2025-11-12"
1095
1094.86
"2025-11-11"
1089.5
1089.3606
"2025-11-10"
1077
1076.8622
"2025-11-07"
1068.5
1068.3633
"2025-11-06"
1079.5
1079.3619
"2025-11-05"
1082.5
1082.3616
"2025-11-04"
1069
1068.8633
"2025-11-03"
1071
1070.863
"2025-10-31"
1055
1054.8651
"2025-10-30"
1062.5
1062.3641
"2025-10-29"
1059
1058.8645
"2025-10-28"
1056
1055.8649
"2025-10-27"
1045.5
1045.3662
"2025-10-24"
1037.5
1037.3673
"2025-10-23"
1020.5
1020.3694
"2025-10-22"
1018
1017.8698
"2025-10-21"
1014.5
1014.3702
"2025-10-20"
1006.5
1006.3713
"2025-10-17"
991.4
991.2732
"2025-10-16"
1007.5
1007.3712
"2025-10-15"
1024
1023.869
"2025-10-14"
1026
1025.8688
"2025-10-13"
1012.5
1012.3705
"2025-10-10"
1011
1010.8707
"2025-10-09"
1025
1024.8689
"2025-10-08"
1046.5
1046.3661
"2025-10-07"
1041.5
1041.3668
"2025-10-06"
1039
1038.8671
"2025-10-03"
1010.5
1010.3707
"2025-10-02"
1020
1019.8695
"2025-10-01"
1042
1041.8667
"2025-09-30"
1041
1040.8668
"2025-09-29"
1048.5
1048.3658
"2025-09-26"
1035
1034.8676
"2025-09-25"
1030
1029.8683
"2025-09-24"
1035
1034.8676
"2025-09-23"
1027.5
1027.3685
"2025-09-22"
1030
1029.8683
"2025-09-19"
1027
1026.8687
"2025-09-18"
1039
1038.8671
"2025-09-17"
1020
1019.8695
"2025-09-16"
1002.5
1002.3718
"2025-09-15"
1030
1029.8683
"2025-09-12"
1024.5
1024.3689
"2025-09-11"
1030
1029.8683
"2025-09-10"
1027
1026.8687
"2025-09-09"
993.6
993.4729
"2025-09-08"
982.4
982.2744
"2025-09-05"
975.6
975.4752
"2025-09-04"
978.2
978.0749
"2025-09-03"
972.2
972.0182
"2025-09-02"
975.2
975.0176
"2025-09-01"
991.8
991.6145
"2025-08-29"
988.6
988.4151
"2025-08-28"
966.4
966.2194
"2025-08-27"
958
957.8209
"2025-08-26"
974.6
974.4178
"2025-08-22"
998.8
998.6133
"2025-08-21"
1007
1006.8118
"2025-08-20"
992
991.8145
"2025-08-19"
988.6
988.4151
"2025-08-18"
980.2
980.0168
"2025-08-15"
987.8
987.6153
"2025-08-14"
993.4
993.2143
"2025-08-13"
984.4
984.2159
"2025-08-12"
976
975.8176
"2025-08-11"
968.8
968.6189
"2025-08-08"
962.4
962.2201
"2025-08-07"
970.4
970.2186
"2025-08-06"
970.6
970.4185
"2025-08-05"
958.6
958.4207
"2025-08-04"
950.4
950.2223
"2025-08-01"
936.6
936.4249
"2025-07-31"
963.8
963.6198
"2025-07-30"
938.2
938.0246
"2025-07-29"
941.8
941.6239
"2025-07-28"
937.6
937.4247
"2025-07-25"
934.4
934.2253
"2025-07-24"
935.6
935.425
"2025-07-23"
920.6
920.4279
"2025-07-22"
918
917.8284
"2025-07-21"
922.6
922.4275
"2025-07-18"
920.2
920.028
"2025-07-17"
919.4
919.2281
"2025-07-16"
915
914.8289
"2025-07-15"
925.2
925.027
"2025-07-14"
933.4
933.2255
"2025-07-11"
918.6
918.4282
"2025-07-10"
924
923.8273
"2025-07-09"
912.4
912.2294
"2025-07-08"
924.2
924.0272
"2025-07-07"
900.6
900.4316
"2025-07-04"
902.2
902.0313
"2025-07-03"
913.6
913.4291
"2025-07-02"
906.4
906.2305
"2025-07-01"
905.2
905.0308
"2025-06-30"
912.6
912.4293
"2025-06-27"
920.8
920.6278
"2025-06-26"
927.2
927.0267
"2025-06-25"
918.2
918.0284
"2025-06-24"
909.8
909.6299
"2025-06-23"
895.2
895.0327
"2025-06-20"
894.2
894.0328
"2025-06-19"
882.2
882.035
"2025-06-18"
890.4
890.2335
"2025-06-17"
898
897.8321
"2025-06-16"
904.2
904.0309
"2025-06-13"
887.6
887.434
"2025-06-12"
893
892.8331
"2025-06-11"
898.8
898.6319
"2025-06-10"
875.8
875.6363
"2025-06-09"
880
879.8354
"2025-06-06"
877
876.836
"2025-06-05"
868.4
868.2377
"2025-06-04"
857
856.8398
"2025-06-03"
855.8
855.64
"2025-06-02"
845.2
845.042
"2025-05-30"
844.8
844.6421
"2025-05-29"
846
845.8418
"2025-05-28"
833.2
833.0443
"2025-05-27"
838.2
838.0433
"2025-05-23"
826.4
826.2455
"2025-05-22"
850.8
850.6409
"2025-05-21"
854.8
854.6402
"2025-05-20"
863.2
863.0386
"2025-05-19"
866.4
866.238
"2025-05-16"
870.2
870.0373
"2025-05-15"
873.4
873.2368
"2025-05-14"
868
867.8377
"2025-05-13"
873.8
873.6366
"2025-05-12"
871.2
871.0371
"2025-05-09"
835.6
835.4437
"2025-05-08"
830.6
830.4446
"2025-05-07"
828.6
828.4451
"2025-05-06"
815
814.8476
"2025-05-02"
819.2
819.0468
"2025-05-01"
812.2
812.0482
"2025-04-30"
791.8
791.652
"2025-04-29"
804
803.8497
"2025-04-28"
803.6
803.4497
"2025-04-25"
801.4
801.2502
"2025-04-24"
807.461
807.3101
"2025-04-23"
800.4
800.2504
"2025-04-22"
781.6
781.4539
"2025-04-17"
787.4
787.2528
"2025-04-16"
775.4
775.2551
"2025-04-15"
763
762.8574
"2025-04-14"
757.2
757.0584
"2025-04-11"
731.8
731.6631
"2025-04-10"
727.4
727.264
"2025-04-09"
702.6
702.4686
"2025-04-08"
725
724.8644
"2025-04-07"
714.6
714.4664
"2025-04-04"
746.8
746.6603
"2025-04-03"
797.4
797.2509
"2025-04-02"
836.6
836.4435
"2025-04-01"
833.8
833.6441
"2025-03-31"
826.2
826.0456
"2025-03-28"
831.4
831.2446
"2025-03-27"
835
834.8439
"2025-03-26"
838.2
837.9208
"2025-03-25"
827
826.7245
"2025-03-24"
819.2
818.9271
"2025-03-21"
798.2
797.9341
"2025-03-20"
796.8
796.5345
"2025-03-19"
774.2
773.9422
"2025-03-18"
775.6
775.3416
"2025-03-17"
771.4
771.1431
"2025-03-14"
758.2
757.9474
"2025-03-13"
742.4
742.1528
"2025-03-12"
749.2
748.9504
"2025-03-11"
735
734.7552
"2025-03-10"
745.4
745.1517
"2025-03-07"
752
751.7495
"2025-03-06"
751.4
751.1497
"2025-03-05"
746.4
746.1514
"2025-03-04"
715.2
714.9618
"2025-03-03"
739.6
739.3536
"2025-02-28"
727.4
727.1578
"2025-02-27"
727.2
726.9578
"2025-02-26"
730.8
730.5565
"2025-02-25"
707.8
707.5642
"2025-02-24"
709.8
709.5635
"2025-02-21"
715.4
715.1617
"2025-02-20"
713.8
713.5622
"2025-02-19"
705
704.7652
"2025-02-18"
726.8
726.5579
"2025-02-17"
730.2
729.9568
"2025-02-14"
726.8
726.5579
"2025-02-13"
726.8
726.5579
"2025-02-12"
722
721.7595
"2025-02-11"
682.6
682.3726
"2025-02-10"
681.2
680.9731
"2025-02-07"
663.8
663.5789
"2025-02-06"
677.4
677.1744
"2025-02-05"
655
654.7818
"2025-02-04"
668
667.7775
"2025-02-03"
665
664.7785
"2025-01-31"
678.2
677.9741
"2025-01-30"
688.8
688.5705
"2025-01-29"
670.8
670.5765
"2025-01-28"
656.6
656.3813
"2025-01-27"
660
659.7802
"2025-01-24"
657.8
657.5808
"2025-01-23"
652
651.7828
"2025-01-22"
652.2
651.9828
"2025-01-21"
655
654.7818
"2025-01-20"
661.6
661.3796
"2025-01-17"
655.6
655.3816
"2025-01-16"
624.8
624.5919
"2025-01-15"
612.6
612.3959
"2025-01-14"
603.2
602.9991
"2025-01-13"
595.2
595.0018
"2025-01-10"
602.6
602.3992
"2025-01-09"
620.8
620.5932
"2025-01-08"
615
614.7952
"2025-01-07"
634.2
633.9888
"2025-01-06"
637
636.7878
"2025-01-03"
625
624.7918
"2025-01-02"
640.6
640.3865
"2024-12-31"
637
636.7878
"2024-12-30"
633.2
632.9891
"2024-12-27"
637
636.7878
"2024-12-24"
633.2
632.9891
"2024-12-23"
633
632.7891
"2024-12-20"
628.4
628.1907
"2024-12-19"
629.8
629.5902
"2024-12-18"
634.6
634.3886
"2024-12-17"
636.2
635.9881
"2024-12-16"
638.8
638.5872
"2024-12-13"
649.6
649.3836
"2024-12-12"
662.8
662.5792
"2024-12-11"
670
669.7769
"2024-12-10"
671.6
671.3763
"2024-12-09"
681.4
681.1731
"2024-12-06"
662.2
661.9794
"2024-12-05"
656.4
656.1814
"2024-12-04"
649.4
649.1837
"2024-12-03"
642.4
642.186
"2024-12-02"
649.6
649.3836
"2024-11-29"
641.8
641.5862
"2024-11-28"
650.8
650.5832
"2024-11-27"
646.6
646.3846
"2024-11-26"
643
642.7858
"2024-11-25"
656.8
656.5812
"2024-11-22"
635
634.7885
"2024-11-21"
635.4
635.1884
"2024-11-20"
633.2
632.9891
"2024-11-19"
624.8
624.5919
"2024-11-18"
640
639.7869
"2024-11-15"
641.6
641.3862
"2024-11-14"
630.4
630.1901
"2024-11-13"
609.4
609.197
"2024-11-12"
608
607.7975
"2024-11-11"
641.4
641.1863
"2024-11-08"
642.6
642.3859
"2024-11-07"
671.6
671.3763
"2024-11-06"
663.8
663.5789
"2024-11-05"
648
647.7842
"2024-11-04"
650
649.7835
"2024-11-01"
644
643.7855
"2024-10-31"
644.6
644.3853
"2024-10-30"
641.6
641.3862
"2024-10-29"
649
648.7838
"2024-10-28"
652
651.7828
"2024-10-25"
647.2
646.9845
"2024-10-24"
654.6
654.382
"2024-10-23"
656.4
656.1814
"2024-10-22"
660
659.7802
"2024-10-21"
657.4
657.181
"2024-10-18"
673.4
673.1757
"2024-10-17"
654.8
654.5818
"2024-10-16"
663.8
663.5789
"2024-10-15"
661.8
661.5796
"2024-10-14"
682.6
682.3726
"2024-10-11"
676.4
676.1747
"2024-10-10"
688.2
687.9708
"2024-10-09"
695
694.7684
"2024-10-08"
687
686.7711
"2024-10-07"
719.4
719.1604
"2024-10-04"
709
708.7639
"2024-10-03"
703.2
702.9658
"2024-10-02"
720.4
720.16
"2024-10-01"
691.6
691.3696
"2024-09-30"
694.6
694.3686
"2024-09-27"
700
699.7668
"2024-09-26"
681.6
681.3729
"2024-09-25"
642.2
641.9861
"2024-09-24"
664.8
664.5786
"2024-09-23"
638.6
638.3873
"2024-09-20"
627
626.7911
"2024-09-19"
650.6
650.3832
"2024-09-18"
632
631.7895
"2024-09-17"
630.2
629.9901
"2024-09-16"
615
614.7952
"2024-09-13"
624
623.7921
"2024-09-12"
616
615.7948
"2024-09-11"
613.2
612.9958
"2024-09-10"
601.4
601.1997
"2024-09-09"
613.6
613.3956
"2024-09-06"
620
619.7935
"2024-09-05"
633.4
633.1891
"2024-09-04"
633.6
633.3368
"2024-09-03"
645.6
645.3318
"2024-09-02"
651.4
651.1295
"2024-08-30"
652
651.7292
"2024-08-29"
653.6
653.3285
"2024-08-28"
657.6
657.3268
"2024-08-27"
662.4
662.1249
"2024-08-23"
675.6
675.3193
"2024-08-22"
664.8
664.5239
"2024-08-21"
662.8
662.5247
"2024-08-20"
652.4
652.129
"2024-08-19"
659.4
659.1261
"2024-08-16"
657.4
657.1269
"2024-08-15"
654.8
654.528
"2024-08-14"
643.8
643.5326
"2024-08-13"
640
639.7342
"2024-08-12"
635.4
635.136
"2024-08-09"
632.8
632.5372
"2024-08-08"
634.2
633.9366
"2024-08-07"
643.8
643.5326
"2024-08-06"
628.8
628.5388
"2024-08-05"
637.6
637.3351
"2024-08-02"
645.4
645.132
"2024-08-01"
667.2
666.9229
"2024-07-31"
699.2
698.9095
"2024-07-30"
682.2
681.9166
"2024-07-29"
696
695.7109
"2024-07-26"
685
684.7155
"2024-07-25"
680.2
679.9175
"2024-07-24"
684.6
684.3156
"2024-07-23"
687.4
687.1145
"2024-07-22"
701
700.7089
"2024-07-19"
701.4
701.1086
"2024-07-18"
717.2
716.9021
"2024-07-17"
716.8
716.5022
"2024-07-16"
709.6
709.3052
"2024-07-15"
715
714.703
"2024-07-12"
732
731.696
"2024-07-11"
739.8
739.4927
"2024-07-10"
735.2
734.8946
"2024-07-09"
715.2
714.9029
"2024-07-08"
717.2
716.9021
"2024-07-05"
707
706.7064
"2024-07-04"
718.6
718.3015
"2024-07-03"
720.4
720.1007
"2024-07-02"
705.2
704.9071
"2024-07-01"
714.2
713.9033
"2024-06-28"
718.4
718.1016
"2024-06-27"
722
721.7001
"2024-06-26"
746.6
746.2899
"2024-06-25"
744
743.691
"2024-06-24"
759
758.6847
"2024-06-21"
707.2
706.9062
"2024-06-20"
712.4
712.1041
"2024-06-19"
700.6
700.309
"2024-06-18"
700
699.7092
"2024-06-17"
697.2
696.9104
"2024-06-14"
700
699.7092
"2024-06-13"
707.6
707.306
"2024-06-12"
725.4
725.0987
"2024-06-11"
709.4
709.1053
"2024-06-10"
720.8
720.5006
"2024-06-07"
731.6
731.2961
"2024-06-06"
762.2
761.8834
"2024-06-05"
750.8
750.4882
"2024-06-04"
749.8
749.4886
"2024-06-03"
755.2
754.8863
"2024-05-31"
747
746.6898
"2024-05-30"
750
749.6885
"2024-05-29"
748.6
748.289
"2024-05-28"
765
764.6823
"2024-05-24"
765.8
765.4819
"2024-05-23"
768.8
768.4807
"2024-05-22"
782.6
782.275
"2024-05-21"
797.6
797.2687
"2024-05-20"
805.2
804.8655
"2024-05-17"
819.2
818.8597
"2024-05-16"
827.4
827.0563
"2024-05-15"
803.8
803.4661
"2024-05-14"
792.2
791.871
"2024-05-13"
790.4
790.0717
"2024-05-10"
801.8
801.467
"2024-05-09"
787.8
787.4728
"2024-05-08"
777
776.6772
"2024-05-07"
759.4
759.0846
"2024-05-03"
756.2
755.8859
"2024-05-02"
728.6
728.2973
"2024-05-01"
705
704.7072
"2024-04-30"
701
700.7089
"2024-04-29"
741.4
741.092
"2024-04-26"
723.8
723.4993
"2024-04-25"
714
713.7034
"2024-04-24"
735.2
734.8946
"2024-04-23"
742.6
742.2915
"2024-04-22"
735.4
735.0945
"2024-04-19"
722
721.7001
"2024-04-18"
722.8
722.4998
"2024-04-17"
692.2
691.9124
"2024-04-16"
687.4
687.1145
"2024-04-15"
709.6
709.3052
"2024-04-12"
706.4
706.1066
"2024-04-11"
716.6
716.3024
"2024-04-10"
712
711.7043
"2024-04-09"
720.4
720.1007
"2024-04-08"
720
719.7009
"2024-04-05"
717.6
717.3019
"2024-04-04"
728
727.6976
"2024-04-03"
720.4
720.1007
"2024-04-02"
740
739.6926
"2024-03-28"
743
742.6913
"2024-03-27"
755.8
755.3726
"2024-03-26"
761.2
760.7697
"2024-03-25"
774.4
773.9622
"2024-03-22"
778.4
777.9599
"2024-03-21"
759
758.5709
"2024-03-20"
745.2
744.7787
"2024-03-19"
780.6
780.1586
"2024-03-18"
788.2
787.7543
"2024-03-15"
796
795.55
"2024-03-14"
798.8
798.3483
"2024-03-13"
807.4
806.9435
"2024-03-12"
812.4
811.9407
"2024-03-11"
788.2
787.7543
"2024-03-08"
779
778.5595
"2024-03-07"
781.2
780.7583
"2024-03-06"
759.2
758.7708
"2024-03-05"
757.2
756.7719
"2024-03-04"
772.8
772.363
"2024-03-01"
782.4
781.9576
"2024-02-29"
777.6
777.1603
"2024-02-28"
790.8
790.3528
"2024-02-27"
808
807.5431
"2024-02-26"
814.6
814.1394
"2024-02-23"
819.6
819.1366
"2024-02-22"
822.6
822.1348
"2024-02-21"
821.8
821.3353
"2024-02-20"
815
814.5392
"2024-02-19"
821.2
820.7357
"2024-02-16"
834.4
833.9283
"2024-02-15"
807.6
807.1434
"2024-02-14"
790.4
789.9531
"2024-02-13"
790.8
790.3528
"2024-02-12"
812.4
811.9407
"2024-02-09"
798
797.5488
"2024-02-08"
818.2
817.7374
"2024-02-07"
830.2
829.7307
"2024-02-06"
849.2
848.7198
"2024-02-05"
817.8
817.3376
"2024-02-02"
814.2
813.7396
"2024-02-01"
806.2
805.7442
"2024-01-31"
818.4
817.9373
"2024-01-30"
833.6
833.1287
"2024-01-29"
831.4
830.93
"2024-01-26"
858.2
857.7148
"2024-01-25"
834.2
833.7283
"2024-01-24"
833.6
833.1287
"2024-01-23"
816
815.5386
"2024-01-22"
796.4
795.9498
"2024-01-19"
788
787.5544
"2024-01-18"
787
786.5551
"2024-01-17"
773.4
772.9628
"2024-01-16"
805.2
804.7448
"2024-01-15"
815.8
815.3387
"2024-01-12"
823.2
822.7346
"2024-01-11"
824
823.5342
"2024-01-10"
838.8
838.3257
"2024-01-09"
845.8
845.3218
"2024-01-08"
841.6
841.1242
"2024-01-05"
820.8
820.3359
"2024-01-04"
835.6
835.1275
"2024-01-03"
831
830.5302
"2024-01-02"
856.2
855.7159
"2023-12-29"
887.2
886.6984
"2023-12-28"
878.2
877.7035
"2023-12-27"
872.4
871.9068
"2023-12-22"
862
861.5126
"2023-12-21"
873.8
873.306
"2023-12-20"
870.4
869.9079
"2023-12-19"
863.6
863.1117
"2023-12-18"
864
863.5115
"2023-12-15"
876
875.5048
"2023-12-14"
883.2
882.7007
"2023-12-13"
864.6
864.1111
"2023-12-12"
881.2
880.7018
"2023-12-11"
896.6
896.093
"2023-12-08"
889.6
889.0969
"2023-12-07"
874
873.5058
"2023-12-06"
884
883.5002
"2023-12-05"
853.4
852.9175
"2023-12-04"
864.2
863.7114
"2023-12-01"
868.8
868.3088
"2023-11-30"
863
862.512
"2023-11-29"
854.2
853.717
"2023-11-28"
885.4
884.8994
"2023-11-27"
908.8
908.2862
"2023-11-24"
921.6
921.0789
"2023-11-23"
918
917.481
"2023-11-22"
915
914.4827
"2023-11-21"
919.4
918.8802
"2023-11-20"
940
939.4685
"2023-11-17"
945
944.4657
"2023-11-16"
917.6
917.0812
"2023-11-15"
939
938.4691
"2023-11-14"
923.6
923.0778
"2023-11-13"
898.4
897.8922
"2023-11-10"
882.4
881.9011
"2023-11-09"
902.2
901.6899
"2023-11-08"
891.4
890.896
"2023-11-07"
902
901.49
"2023-11-06"
899.6
899.0914
"2023-11-03"
899.4
898.8915
"2023-11-02"
871.6
871.1072
"2023-11-01"
858
857.5148
"2023-10-31"
857.8
857.315
"2023-10-30"
861.8
861.3127
"2023-10-27"
843.2
842.7233
"2023-10-26"
829.6
829.1309
"2023-10-25"
832.6
832.1293
"2023-10-24"
834.6
834.1281
"2023-10-23"
830.6
830.1304
"2023-10-20"
830.2
829.7307
"2023-10-19"
859.6
859.114
"2023-10-18"
876.8
876.3043
"2023-10-17"
888.2
887.6978
"2023-10-16"
898.6
898.0919
"2023-10-13"
884
883.5002
"2023-10-12"
909.2
908.6859
"2023-10-11"
907.8
907.2867
"2023-10-10"
895.2
894.6938
"2023-10-09"
868.2
867.7091
"2023-10-06"
867.6
867.1094
"2023-10-05"
855.2
854.7165
"2023-10-04"
856.8
856.3156
"2023-10-03"
859.4
858.9141
"2023-10-02"
860.2
859.7137
"2023-09-29"
888.8
888.2975
"2023-09-28"
882
881.5013
"2023-09-27"
890
889.4968
"2023-09-26"
886
885.499
"2023-09-25"
876.8
876.3043
"2023-09-22"
901.2
900.6905
"2023-09-21"
909.6
909.0856
"2023-09-20"
923.8
923.2776
"2023-09-19"
918
917.481
"2023-09-18"
914.2
913.6832
"2023-09-15"
941.6
941.0676
"2023-09-14"
929.2
928.6746
"2023-09-13"
906.8
906.2873
"2023-09-12"
891
890.4962
"2023-09-11"
892.8
892.2952
"2023-09-08"
896.6
896.093
"2023-09-07"
903.4
902.8893
"2023-09-06"
933.2
932.6208
"2023-09-05"
954.8
954.2075
"2023-09-04"
969.6
968.9982
"2023-09-01"
969.8
969.1981
"2023-08-31"
966.2
965.6003
"2023-08-30"
999.8
999.1795
"2023-08-29"
984.8
984.1888
"2023-08-25"
946.8
946.2123
"2023-08-24"
960.6
960.0038
"2023-08-23"
963.6
963.002
"2023-08-22"
942.2
941.6153
"2023-08-21"
934.8
934.2199
"2023-08-18"
947
946.4122
"2023-08-17"
978.2
977.593
"2023-08-16"
980.2
979.5917
"2023-08-15"
980
979.3918
"2023-08-14"
1001.5
1000.8785
"2023-08-11"
1008.5
1007.874
"2023-08-10"
1038.5
1037.8555
"2023-08-09"
1015.5
1014.8698
"2023-08-08"
1010.5
1009.8727
"2023-08-07"
1026.5
1025.8629
"2023-08-04"
1031
1030.36
"2023-08-03"
1018.5
1017.8679
"2023-08-02"
1012.5
1011.8717
"2023-08-01"
1059.5
1058.8425
"2023-07-31"
1082.5
1081.8281
"2023-07-28"
1101
1100.3167
"2023-07-27"
1095
1094.3204
"2023-07-26"
1088.5
1087.8245
"2023-07-25"
1089
1088.3241
"2023-07-24"
1053.5
1052.8461
"2023-07-21"
1043.5
1042.8523
"2023-07-20"
1075.5
1074.8325
"2023-07-19"
1064
1063.3396
"2023-07-18"
1075
1074.3328
"2023-07-17"
1058.5
1057.843
"2023-07-14"
1071.5
1070.8352
"2023-07-13"
1080.5
1079.8295
"2023-07-12"
1059.5
1058.8425
"2023-07-11"
1041
1040.3539
"2023-07-10"
1043.5
1042.8523
"2023-07-07"
1039
1038.3553
"2023-07-06"
1036.5
1035.8568
"2023-07-05"
1063
1062.3402
"2023-07-04"
1106
1105.3134
"2023-07-03"
1107.5
1106.8126
"2023-06-30"
1108.5
1107.812
"2023-06-29"
1083
1082.3279
"2023-06-28"
1104
1103.3149
"2023-06-27"
1093
1092.3215
"2023-06-26"
1076.5
1075.8318
"2023-06-23"
1078
1077.3311
"2023-06-22"
1084.5
1083.8269
"2023-06-21"
1095.5
1094.8199
"2023-06-20"
1100.5
1099.817
"2023-06-19"
1129
1128.2993
"2023-06-16"
1124.5
1123.802
"2023-06-15"
1135
1134.2957
"2023-06-14"
1136
1135.295
"2023-06-13"
1115.5
1114.8076
"2023-06-12"
1115
1114.308
"2023-06-09"
1114
1113.3086
"2023-06-08"
1124.5
1123.802
"2023-06-07"
1135.5
1134.7953
"2023-06-06"
1145.5
1144.7892
"2023-06-05"
1137
1136.2942
"2023-06-02"
1153
1152.2843
"2023-06-01"
1091
1090.3228
"2023-05-31"
1056
1055.3446
"2023-05-30"
1125
1124.302
"2023-05-26"
1125
1124.302
"2023-05-25"
1109.5
1108.8114
"2023-05-24"
1101.5
1100.8163
"2023-05-23"
1171
1170.2733
"2023-05-22"
1183
1182.2659
"2023-05-19"
1178
1177.2689
"2023-05-18"
1164
1163.2776
"2023-05-17"
1152
1151.285
"2023-05-16"
1143
1142.2906
"2023-05-15"
1171
1170.2733
"2023-05-12"
1156
1155.2827
"2023-05-11"
1181.5
1180.7666
"2023-05-10"
1178
1177.2689
"2023-05-09"
1174.5
1173.771
"2023-05-05"
1188.5
1187.7625
"2023-05-04"
1159
1158.2806
"2023-05-03"
1192.5
1191.7599
"2023-05-02"
1195
1194.2583
"2023-04-28"
1211.5
1210.748
"2023-04-27"
1163
1162.2782
"2023-04-26"
1118.5
1117.8058
"2023-04-25"
1130
1129.2987
"2023-04-24"
1144.5
1143.7896
"2023-04-21"
1151.5
1150.7854
"2023-04-20"
1153
1152.2843
"2023-04-19"
1166
1165.2764
"2023-04-18"
1171
1170.2733
"2023-04-17"
1145
1144.2894
"2023-04-14"
1169
1168.2745
"2023-04-13"
1159
1158.2806
"2023-04-12"
1151
1150.2856
"2023-04-11"
1140.5
1139.7921
"2023-04-06"
1127
1126.3004
"2023-04-05"
1103
1102.3154
"2023-04-04"
1110.5
1109.8108
"2023-04-03"
1113.5
1112.8088
"2023-03-31"
1102
1101.316
"2023-03-30"
1114.5
1113.8085
"2023-03-29"
1089
1088.3241
"2023-03-28"
1044.5
1043.8518
"2023-03-27"
1026.5
1025.8629
"2023-03-24"
1024
1023.3644
"2023-03-23"
1066
1065.3383
"2023-03-22"
1074
1073.229
"2023-03-21"
1065
1064.2354
"2023-03-20"
1012.5
1011.7731
"2023-03-17"
1008
1007.2763
"2023-03-16"
1049.5
1048.7466
"2023-03-15"
1036
1035.2562
"2023-03-14"
1183
1182.1508
"2023-03-13"
1159
1158.1678
"2023-03-10"
1228.5
1227.618
"2023-03-09"
1279.5
1278.5813
"2023-03-08"
1275
1274.0846
"2023-03-07"
1270
1269.0883
"2023-03-06"
1263.5
1262.5929
"2023-03-03"
1266.5
1265.5907
"2023-03-02"
1269.5
1268.5885
"2023-03-01"
1294
1293.071
"2023-02-28"
1269.5
1268.5885
"2023-02-27"
1251.5
1250.6014
"2023-02-24"
1216.5
1215.6267
"2023-02-23"
1239
1238.1105
"2023-02-22"
1243.5
1242.6072
"2023-02-21"
1256.5
1255.5978
"2023-02-20"
1297
1296.0687
"2023-02-17"
1306.5
1305.5621
"2023-02-16"
1310
1309.0593
"2023-02-15"
1304
1303.0638
"2023-02-14"
1283.5
1282.5785
"2023-02-13"
1293.5
1292.5713
"2023-02-10"
1278.5
1277.582
"2023-02-09"
1297
1296.0687
"2023-02-08"
1293.5
1292.5713
"2023-02-07"
1299.5
1298.567
"2023-02-06"
1289.5
1288.5741
"2023-02-03"
1354
1353.0278
"2023-02-02"
1346
1345.0336
"2023-02-01"
1345.5
1344.5341
"2023-01-31"
1339.5
1338.5382
"2023-01-30"
1342.5
1341.5361
"2023-01-27"
1371.5
1370.5153
"2023-01-26"
1371.5
1370.5153
"2023-01-25"
1334
1333.0424
"2023-01-24"
1312.5
1311.5575
"2023-01-23"
1299.5
1298.567
"2023-01-20"
1302
1301.0651
"2023-01-19"
1283
1282.0789
"2023-01-18"
1311.5
1310.5586
"2023-01-17"
1320
1319.0524
"2023-01-16"
1325.5
1324.5483
"2023-01-13"
1293
1292.0718
"2023-01-12"
1272.5
1271.5863
"2023-01-11"
1244.5
1243.6064
"2023-01-10"
1241
1240.1089
"2023-01-09"
1247
1246.1047
"2023-01-06"
1230
1229.1169
"2023-01-05"
1217
1216.1262
"2023-01-04"
1239.5
1238.6101
"2023-01-03"
1177
1176.155
"2022-12-30"
1127.5
1126.6907
"2022-12-29"
1134
1133.1859
"2022-12-28"
1123.5
1122.6936
"2022-12-23"
1116.5
1115.6984
"2022-12-22"
1099.5
1098.7104
"2022-12-21"
1092.5
1091.7158
"2022-12-20"
1058
1057.2404
"2022-12-19"
1055
1054.2427
"2022-12-16"
1056.5
1055.7415
"2022-12-15"
1065.5
1064.7351
"2022-12-14"
1090
1089.2174
"2022-12-13"
1100
1099.2102
"2022-12-12"
1061
1060.2384
"2022-12-09"
1090.5
1089.7172
"2022-12-08"
1058.5
1057.74
"2022-12-07"
1055
1054.2427
"2022-12-06"
1076.5
1075.7269
"2022-12-05"
1085.5
1084.7206
"2022-12-02"
1030.5
1029.7603
"2022-12-01"
1016
1015.2706
"2022-11-30"
979.4
978.6969
"2022-11-29"
964.8
964.1074
"2022-11-28"
928.4
927.7335
"2022-11-25"
943.4
942.7227
"2022-11-24"
950.6
949.9175
"2022-11-23"
944.4
943.722
"2022-11-22"
945.8
945.121
"2022-11-21"
955.6
954.9139
"2022-11-18"
978.6
977.8974
"2022-11-17"
997.6
996.8837
"2022-11-16"
985.8
985.0922
"2022-11-15"
1000
999.2821
"2022-11-14"
994.8
994.0858
"2022-11-11"
1000.5
999.7817
"2022-11-10"
929.6
928.9326
"2022-11-09"
902.4
901.7521
"2022-11-08"
911.2
910.5457
"2022-11-07"
906.6
905.9491
"2022-11-04"
913.6
912.944
"2022-11-03"
838.4
837.7981
"2022-11-02"
838
837.3983
"2022-11-01"
844
843.394
"2022-10-31"
810.8
810.2178
"2022-10-28"
797.6
797.0273
"2022-10-27"
817
816.4135
"2022-10-26"
819.6
819.0115
"2022-10-25"
817.2
816.6133
"2022-10-24"
804.2
803.6226
"2022-10-21"
886.4
885.7637
"2022-10-20"
892
891.3596
"2022-10-19"
893
892.3588
"2022-10-18"
899.2
898.5544
"2022-10-17"
884
883.3653
"2022-10-14"
872.2
871.5738
"2022-10-13"
892.8
892.159
"2022-10-12"
858.2
857.5839
"2022-10-11"
886.2
885.5638
"2022-10-10"
922
921.3381
"2022-10-07"
923
922.3373
"2022-10-06"
939
938.3259
"2022-10-05"
926.8
926.1345
"2022-10-04"
946.2
945.5207
"2022-10-03"
882.4
881.7664
"2022-09-30"
893.8
893.1583
"2022-09-29"
862.4
861.7808
"2022-09-28"
891
890.3603
"2022-09-27"
913.4
912.7443
"2022-09-26"
937
936.3273
"2022-09-23"
927.8
927.1339
"2022-09-22"
934.2
933.5293
"2022-09-21"
957.6
956.9124
"2022-09-20"
953.8
953.1152
"2022-09-16"
957.6
956.9124
"2022-09-15"
950.8
950.1173
"2022-09-14"
938
937.3265
"2022-09-13"
959.2
958.5114
"2022-09-12"
976.4
975.699
"2022-09-09"
961.4
960.7098
"2022-09-08"
938
937.3265
"2022-09-07"
917.6
916.9412
"2022-09-06"
933
932.3301
"2022-09-05"
919.2
918.54
"2022-09-02"
936.6
935.9276
"2022-09-01"
881.6
880.9669
"2022-08-31"
903.6
902.9512
"2022-08-30"
910.2
909.5466
"2022-08-26"
915
914.343
"2022-08-25"
916.4
915.7421
"2022-08-24"
930
929.3322
"2022-08-23"
953.8
953.1152
"2022-08-22"
941.2
940.5243
"2022-08-19"
958.8
958.1115
"2022-08-18"
973
972.3014
"2022-08-17"
949.6
948.8685
"2022-08-16"
989
988.238
"2022-08-15"
990.8
990.0367
"2022-08-12"
997
996.2319
"2022-08-11"
990
989.2372
"2022-08-10"
994.2
993.4341
"2022-08-09"
989.2
988.438
"2022-08-08"
1002.5
1001.7277
"2022-08-05"
973.8
973.0497
"2022-08-04"
980.2
979.4449
"2022-08-03"
976.2
975.448
"2022-08-02"
958.2
957.4619
"2022-08-01"
973.6
972.85
"2022-07-29"
1006
1005.2251
"2022-07-28"
980.8
980.0443
"2022-07-27"
978.4
977.6462
"2022-07-26"
984.2
983.4418
"2022-07-25"
986.4
985.6401
"2022-07-22"
1002.5
1001.7277
"2022-07-21"
1002
1001.228
"2022-07-20"
1005.5
1004.7253
"2022-07-19"
1022.5
1021.7124
"2022-07-18"
1010.5
1009.7216
"2022-07-15"
978.6
977.8461
"2022-07-14"
969.2
968.4534
"2022-07-13"
987.6
986.8392
"2022-07-12"
1009
1008.2227
"2022-07-11"
1010
1009.2219
"2022-07-08"
1016.5
1015.7169
"2022-07-07"
1025.5
1024.71
"2022-07-06"
983.8
983.0421
"2022-07-05"
962.2
961.4587
"2022-07-04"
1018.5
1017.7154
"2022-07-01"
1031
1030.2056
"2022-06-30"
1016
1015.2173
"2022-06-29"
1027
1026.2087
"2022-06-28"
1052.5
1051.6893
"2022-06-27"
1009
1008.2227
"2022-06-24"
986.2
985.4402
"2022-06-23"
934.6
933.8799
"2022-06-22"
933.6
932.8807
"2022-06-21"
976
975.2481
"2022-06-20"
969.8
969.0529
"2022-06-17"
955.2
954.4641
"2022-06-16"
940.8
940.0753
"2022-06-15"
994.4
993.6339
"2022-06-14"
973.6
972.85
"2022-06-13"
976.6
975.8476
"2022-06-10"
985
984.2412
"2022-06-09"
1030.5
1029.7062
"2022-06-08"
1058
1057.1849
"2022-06-07"
1042
1041.1973
"2022-06-06"
1063.5
1062.6808
"2022-06-01"
1018
1017.2158
"2022-05-31"
1037.5
1036.7007
"2022-05-30"
1051
1050.1904
"2022-05-27"
1030
1029.2067
"2022-05-26"
1007
1006.2242
"2022-05-25"
987.2
986.4395
"2022-05-24"
1008.5
1007.7231
"2022-05-23"
1017
1016.2165
"2022-05-20"
1006
1005.2251
"2022-05-19"
977.2
976.4473
"2022-05-18"
991.4
990.6362
"2022-05-17"
1016.5
1015.7169
"2022-05-16"
965.6
964.856
"2022-05-13"
960
959.2604
"2022-05-12"
914.6
913.8953
"2022-05-11"
942.2
941.4742
"2022-05-10"
883
882.3198
"2022-05-09"
881
880.3213
"2022-05-06"
920.6
919.8908
"2022-05-05"
957.2
956.4626
"2022-05-04"
986.8
986.0399
"2022-05-03"
1004
1003.2264
"2022-04-29"
1010
1009.2219
"2022-04-28"
1005.5
1004.7253
"2022-04-27"
986
985.2404
"2022-04-26"
981
980.2442
"2022-04-25"
989.2
988.438
"2022-04-22"
1044
1043.1958
"2022-04-21"
1071.5
1070.6747
"2022-04-20"
1078.5
1077.6692
"2022-04-19"
1056
1055.1864
"2022-04-14"
1069
1068.1764
"2022-04-13"
1063
1062.181
"2022-04-12"
1065.5
1064.6792
"2022-04-11"
1059
1058.1842
"2022-04-08"
1102.5
1101.6506
"2022-04-07"
1085
1084.1642
"2022-04-06"
1110
1109.1449
"2022-04-05"
1133.5
1132.6268
"2022-04-04"
1129.5
1128.63
"2022-04-01"
1120.5
1119.6367
"2022-03-31"
1134
1133.1265
"2022-03-30"
1123.5
1122.6346
"2022-03-29"
1133
1132.127
"2022-03-28"
1075.5
1074.6715
"2022-03-25"
1065.5
1064.6792
"2022-03-24"
1082
1081.1665
"2022-03-23"
1093
1092.0634
"2022-03-22"
1128.5
1127.5332
"2022-03-21"
1084
1083.0712
"2022-03-18"
1068.5
1067.5846
"2022-03-17"
1071
1070.0825
"2022-03-16"
1050
1049.1003
"2022-03-15"
1000
999.1434
"2022-03-14"
1044
1043.1057
"2022-03-11"
1068
1067.0851
"2022-03-10"
1077.5
1076.5769
"2022-03-09"
1116
1115.0441
"2022-03-08"
1027.5
1026.6198
"2022-03-07"
1019
1018.1271
"2022-03-04"
1085.5
1084.5699
"2022-03-03"
1113.5
1112.5463
"2022-03-02"
1129
1128.0328
"2022-03-01"
1063
1062.0892
"2022-02-28"
1136.5
1135.5264
"2022-02-25"
1184
1182.9855
"2022-02-24"
1115.5
1114.5444
"2022-02-23"
1164.5
1163.5023
"2022-02-22"
1164.5
1163.5023
"2022-02-21"
1147
1146.0175
"2022-02-18"
1159.5
1158.5066
"2022-02-17"
1183.5
1182.4862
"2022-02-16"
1216
1214.9583
"2022-02-15"
1207
1205.9659
"2022-02-14"
1177
1175.9917
"2022-02-11"
1214
1212.9602
"2022-02-10"
1244
1242.9343
"2022-02-09"
1237.5
1236.4399
"2022-02-08"
1250
1248.9291
"2022-02-07"
1246.5
1245.4323
"2022-02-04"
1220.5
1219.4545
"2022-02-03"
1235.5
1234.4415
"2022-02-02"
1248
1246.9309
"2022-02-01"
1235.5
1234.4415
"2022-01-31"
1235.5
1234.4415
"2022-01-28"
1230
1228.9463
"2022-01-27"
1265
1263.9164
"2022-01-26"
1265.5
1264.4158
"2022-01-25"
1218.5
1217.4563
"2022-01-24"
1233
1231.9437
"2022-01-21"
1305
1303.882
"2022-01-20"
1320
1318.8693
"2022-01-19"
1286.5
1285.3979
"2022-01-18"
1294.5
1293.3909
"2022-01-17"
1312.5
1311.3755
"2022-01-14"
1316.5
1315.3721
"2022-01-13"
1337
1335.8545
"2022-01-12"
1299
1297.8872
"2022-01-11"
1297.5
1296.3885
"2022-01-10"
1296
1294.8896
"2022-01-07"
1320
1318.8693
"2022-01-06"
1285.5
1284.3987
"2022-01-05"
1294.5
1293.3909
"2022-01-04"
1315
1313.8735
"2021-12-31"
1274.5
1273.4082
"2021-12-30"
1275
1273.9077
"2021-12-29"
1280
1278.9034
"2021-12-24"
1275
1273.9077
"2021-12-23"
1275
1273.9077
"2021-12-22"
1262.5
1261.4186
"2021-12-21"
1253
1251.9265
"2021-12-20"
1217
1215.9573
"2021-12-17"
1275
1273.9077
"2021-12-16"
1273.5
1272.4089
"2021-12-15"
1265
1263.9164
"2021-12-14"
1277.5
1276.4056
"2021-12-13"
1274
1272.9087
"2021-12-10"
1298
1296.8881
"2021-12-09"
1315
1313.8735
"2021-12-08"
1328.5
1327.3619
"2021-12-07"
1320
1318.8693
"2021-12-06"
1306.5
1305.3809
"2021-12-03"
1281
1279.9026
"2021-12-02"
1270.5
1269.4115
"2021-12-01"
1314
1312.8744
"2021-11-30"
1276
1274.907
"2021-11-29"
1294.5
1293.3909
"2021-11-26"
1303.5
1302.3832
"2021-11-25"
1419.5
1418.2841
"2021-11-24"
1431
1429.7739
"2021-11-23"
1435
1433.7708
"2021-11-22"
1436
1434.7697
"2021-11-19"
1451
1449.7568
"2021-11-18"
1468
1466.7424
"2021-11-17"
1488.5
1487.2249
"2021-11-16"
1492.5
1491.2213
"2021-11-15"
1504
1502.7115
"2021-11-12"
1509
1507.7074
"2021-11-11"
1499.5
1498.2155
"2021-11-10"
1498.5
1497.2163
"2021-11-09"
1480
1478.7318
"2021-11-08"
1489
1487.7244
"2021-11-05"
1475.5
1474.236
"2021-11-04"
1468.5
1467.2418
"2021-11-03"
1476
1474.7355
"2021-11-02"
1482
1480.7303
"2021-11-01"
1497
1495.7175
"2021-10-29"
1494.5
1493.2198
"2021-10-28"
1485.5
1484.2275
"2021-10-27"
1491.5
1490.2223
"2021-10-26"
1489
1487.7244
"2021-10-25"
1464
1462.7458
"2021-10-22"
1457
1455.752
"2021-10-21"
1450.5
1449.2576
"2021-10-20"
1445
1443.762
"2021-10-19"
1446
1444.7612
"2021-10-18"
1433
1431.7725
"2021-10-15"
1454.5
1453.2542
"2021-10-14"
1451.5
1450.2563
"2021-10-13"
1435.5
1434.2703
"2021-10-12"
1458
1456.751
"2021-10-11"
1488
1486.7255
"2021-10-08"
1501.5
1500.2137
"2021-10-07"
1505
1503.7108
"2021-10-06"
1479.5
1478.2327
"2021-10-05"
1473.5
1472.2377
"2021-10-04"
1439
1437.7672
"2021-10-01"
1450.5
1449.2576
"2021-09-30"
1455
1453.7534
"2021-09-29"
1447.5
1446.2598
"2021-09-28"
1421
1419.7827
"2021-09-27"
1429
1427.7756
"2021-09-24"
1392
1390.8077
"2021-09-23"
1390
1388.8092
"2021-09-22"
1421
1419.7827
"2021-09-21"
1363.5
1362.332
"2021-09-20"
1324.5
1323.3654
"2021-09-17"
1445.5
1444.2618
"2021-09-16"
1462
1460.7474
"2021-09-15"
1451
1449.7568
"2021-09-14"
1451.5
1450.2563
"2021-09-13"
1479
1477.7332
"2021-09-10"
1484
1482.7288
"2021-09-09"
1484.5
1483.2281
"2021-09-08"
1531
1529.6885
"2021-09-07"
1552.5
1551.1699
"2021-09-06"
1553.5
1552.1692
"2021-09-03"
1537
1535.6832
"2021-09-02"
1536.5
1535.1837
"2021-09-01"
1481
1479.7314
"2021-08-31"
1469.5583
1468.2994
"2021-08-27"
1481.1982
1479.9294
"2021-08-26"
1485.5634
1484.2909
"2021-08-25"
1495.7484
1494.4669
"2021-08-24"
1474.8933
1473.6298
"2021-08-23"
1450.1582
1448.9158
"2021-08-20"
1410.8729
1409.6643
"2021-08-19"
1403.5979
1402.3954
"2021-08-18"
1436.0931
1434.824
"2021-08-17"
1427.363
1426.1017
"2021-08-16"
1416.208
1414.9564
"2021-08-13"
1472.9532
1471.6515
"2021-08-12"
1453.0682
1451.7841
"2021-08-11"
1444.8231
1443.5461
"2021-08-10"
1407.9629
1406.7186
"2021-08-09"
1380.3177
1379.098
"2021-08-06"
1383.7128
1382.49
"2021-08-05"
1347.8226
1346.6313
"2021-08-04"
1350.2476
1349.0544
"2021-08-03"
1336.6675
1335.4865
"2021-08-02"
1322.6024
1321.4336
"2021-07-30"
1315.8124
1314.6497
"2021-07-29"
1333.2725
1332.0942
"2021-07-28"
1301.7473
1300.5973
"2021-07-27"
1296.4124
1295.2666
"2021-07-26"
1325.5125
1324.3412
"2021-07-23"
1323.5724
1322.4028
"2021-07-22"
1315.3274
1314.165
"2021-07-21"
1326.4825
1325.3104
"2021-07-20"
1277.9822
1276.853
"2021-07-19"
1267.3121
1266.1924
"2021-07-16"
1320.6624
1319.4951
"2021-07-15"
1325.0273
1323.8563
"2021-07-14"
1303.6873
1302.5352
"2021-07-13"
1318.2374
1317.0724
"2021-07-12"
1335.2125
1334.0326
"2021-07-09"
1337.6375
1336.4553
"2021-07-08"
1301.7473
1300.5973
"2021-07-07"
1351.2177
1350.0237
"2021-07-06"
1343.9426
1342.755
"2021-07-05"
1366.2527
1365.0452
"2021-07-02"
1349.7626
1348.5695
"2021-07-01"
1350.7325
1349.5389
"2021-06-30"
1332.3025
1331.1252
"2021-06-29"
1382.2578
1381.0361
"2021-06-28"
1372.5577
1371.3447
"2021-06-25"
1406.5079
1405.265
"2021-06-24"
1399.7179
1398.4808
"2021-06-23"
1384.6827
1383.459
"2021-06-22"
1391.9578
1390.7279
"2021-06-21"
1412.8129
1411.5645
"2021-06-18"
1401.658
1400.4193
"2021-06-17"
1442.3981
1441.1233
"2021-06-16"
1458.8882
1457.599
"2021-06-15"
1456.4633
1455.1761
"2021-06-14"
1440.4581
1439.1851
"2021-06-11"
1444.3381
1443.0618
"2021-06-10"
1428.818
1427.5553
"2021-06-09"
1407.9629
1406.7186
"2021-06-08"
1425.908
1424.6479
"2021-06-07"
1430.7581
1429.4938
"2021-06-04"
1429.303
1428.0399
"2021-06-03"
1443.368
1442.0924
"2021-06-02"
1467.6183
1466.3214
"2021-06-01"
1451.1282
1449.8458
"2021-05-28"
1455.9781
1454.6915
"2021-05-27"
1455.0082
1453.7223
"2021-05-26"
1448.7031
1447.4227
"2021-05-25"
1470.0433
1468.7441
"2021-05-24"
1460.8282
1459.5372
"2021-05-21"
1452.5833
1451.2997
"2021-05-20"
1448.7031
1447.4227
"2021-05-19"
1431.7281
1430.463
"2021-05-18"
1455.0082
1453.7223
"2021-05-17"
1450.6432
1449.3613
"2021-05-14"
1469.0732
1467.775
"2021-05-13"
1431.243
1429.9781
"2021-05-12"
1479.2583
1477.9512
"2021-05-11"
1473.9233
1472.6207
"2021-05-10"
1537.9437
1536.5844
"2021-05-07"
1531.6385
1530.2852
"2021-05-06"
1513.2085
1511.8713
"2021-05-05"
1486.5334
1485.2197
"2021-05-04"
1470.0433
1468.7441
"2021-04-30"
1488.4734
1487.158
"2021-04-29"
1479.7433
1478.4357
"2021-04-28"
1491.8684
1490.55
"2021-04-27"
1475.8633
1474.5588
"2021-04-26"
1479.2583
1477.9512
"2021-04-23"
1464.7083
1463.4141
"2021-04-22"
1446.7631
1445.4845
"2021-04-21"
1447.7332
1446.4537
"2021-04-20"
1453.5532
1452.2687
"2021-04-19"
1507.3885
1506.0565
"2021-04-16"
1505.9335
1504.6027
"2021-04-15"
1523.3936
1522.0475
"2021-04-14"
1512.7235
1511.3866
"2021-04-13"
1513.2085
1511.8713
"2021-04-12"
1505.9335
1504.6027
"2021-04-09"
1510.7834
1509.4485
"2021-04-08"
1503.0236
1501.6953
"2021-04-07"
1519.9987
1518.6553
"2021-04-06"
1503.0236
1501.6953
"2021-04-01"
1504.9635
1503.6337
"2021-03-31"
1494.2935
1492.9729
"2021-03-30"
1530.1836
1528.8314
"2021-03-29"
1497.2034
1495.8802
"2021-03-26"
1517.5735
1516.2323
"2021-03-25"
1518.0585
1516.717
"2021-03-24"
1506.9034
1505.4946
"2021-03-23"
1499.6284
1498.2267
"2021-03-22"
1481.1982
1479.8137
"2021-03-19"
1484.1084
1482.7209
"2021-03-18"
1514.1785
1512.7631
"2021-03-17"
1490.8984
1489.5048
"2021-03-16"
1513.6935
1512.2787
"2021-03-15"
1498.6584
1497.2576
"2021-03-12"
1493.3234
1491.9274
"2021-03-11"
1475.3783
1473.9991
"2021-03-10"
1471.0133
1469.6381
"2021-03-09"
1500.5984
1499.1956
"2021-03-08"
1464.2231
1462.8545
"2021-03-05"
1426.3929
1425.0594
"2021-03-04"
1431.243
1429.9049
"2021-03-03"
1439.9731
1438.627
"2021-03-02"
1439.4882
1438.1426
"2021-03-01"
1410.3879
1409.0696
"2021-02-26"
1366.2527
1364.9755
"2021-02-25"
1406.9929
1405.6779
"2021-02-24"
1388.0778
1386.78
"2021-02-23"
1377.4077
1376.1202
"2021-02-22"
1383.7128
1382.4192
"2021-02-19"
1373.5277
1372.2438
"2021-02-18"
1341.0325
1339.7789
"2021-02-17"
1357.0376
1355.769
"2021-02-16"
1354.1276
1352.8616
"2021-02-15"
1333.2725
1332.026
"2021-02-12"
1288.1672
1286.963
"2021-02-11"
1251.307
1250.1376
"2021-02-10"
1256.6421
1255.4674
"2021-02-09"
1232.877
1231.7244
"2021-02-08"
1203.7769
1202.6516
"2021-02-05"
1183.4066
1182.3004
"2021-02-04"
1191.1667
1190.0533
"2021-02-03"
1171.7666
1170.671
"2021-02-02"
1161.5815
1160.4956
"2021-02-01"
1139.2714
1138.2063
"2021-01-29"
1137.3314
1136.2682
"2021-01-28"
1198.9268
1197.8059
"2021-01-27"
1300.7773
1299.5613
"2021-01-26"
1331.3325
1330.088
"2021-01-25"
1316.2974
1315.067
"2021-01-22"
1353.1576
1351.8927
"2021-01-21"
1383.2278
1381.9348
"2021-01-20"
1377.8927
1376.6049
"2021-01-19"
1391.4728
1390.1719
"2021-01-18"
1378.3778
1377.0892
"2021-01-15"
1387.5928
1386.2958
"2021-01-14"
1389.0479
1387.7491
"2021-01-13"
1372.0728
1370.7903
"2021-01-12"
1385.1678
1383.8728
"2021-01-11"
1377.8927
1376.6049
"2021-01-08"
1387.1078
1385.8112
"2021-01-07"
1396.8079
1395.5022
"2021-01-06"
1406.0229
1404.7086
"2021-01-05"
1338.1226
1336.8717
"2021-01-04"
1342.4875
1341.2328
"2020-12-31"
1306.5973
1305.3761
"2020-12-30"
1328.4225
1327.1808
"2020-12-29"
1342.4875
1341.2328
"2020-12-24"
1312.4174
1311.1903
"2020-12-23"
1314.8424
1313.6132
"2020-12-22"
1287.6823
1286.4785
"2020-12-21"
1274.1022
1272.9113
"2020-12-18"
1299.3223
1298.1078
"2020-12-17"
1290.1073
1288.9014
"2020-12-16"
1308.0524
1306.8296
"2020-12-15"
1285.2572
1284.0558
"2020-12-14"
1273.6172
1272.4265
"2020-12-11"
1260.0371
1258.8594
"2020-12-10"
1259.0671
1257.8901
"2020-12-09"
1251.307
1250.1376
"2020-12-08"
1244.517
1243.3535
"2020-12-07"
1226.5719
1225.4253
"2020-12-04"
1208.6268
1207.4969
"2020-12-03"
1176.6166
1175.5166
"2020-12-02"
1191.6517
1190.5377
"2020-12-01"
1183.8917
1182.785
"2020-11-30"
1134.4214
1133.361
"2020-11-27"
1175.6466
1174.5479
"2020-11-26"
1182.4366
1181.3313
"2020-11-25"
1183.8917
1182.785
"2020-11-24"
1219.2969
1218.1569
"2020-11-23"
1227.0569
1225.9098
"2020-11-20"
1238.697
1237.5391
"2020-11-19"
1240.152
1238.9924
"2020-11-18"
1260.5221
1259.3438
"2020-11-17"
1261.9771
1260.7971
"2020-11-16"
1249.8521
1248.6836
"2020-11-13"
1211.5367
1210.4043
"2020-11-12"
1218.3268
1217.1879
"2020-11-11"
1229.4819
1228.3326
"2020-11-10"
1228.9969
1227.8483
"2020-11-09"
1199.8967
1198.775
"2020-11-06"
1018.0207
1017.0691
"2020-11-05"
1015.5957
1014.6464
"2020-11-04"
1003.9556
1003.0171
"2020-11-03"
980.1905
979.2743
"2020-11-02"
929.0712
928.2028
"2020-10-30"
914.5211
913.6663
"2020-10-29"
906.3731
905.5258
"2020-10-28"
930.8172
929.9471
"2020-10-27"
970.4904
969.5832
"2020-10-26"
1023.8407
1022.8836
"2020-10-23"
1046.6359
1045.6575
"2020-10-22"
1042.2708
1041.2963
"2020-10-21"
1031.1158
1030.1517
"2020-10-20"
1060.701
1059.7095
"2020-10-19"
1065.551
1064.5549
"2020-10-16"
1065.551
1064.5549
"2020-10-15"
1046.1509
1045.1729
"2020-10-14"
1086.4061
1085.3904
"2020-10-13"
1104.3512
1103.3187
"2020-10-12"
1130.5413
1129.4844
"2020-10-09"
1128.1163
1127.0618
"2020-10-08"
1119.8713
1118.8245
"2020-10-07"
1112.1112
1111.0717
"2020-10-06"
1123.2664
1122.2164
"2020-10-05"
1101.4412
1100.4116
"2020-10-02"
1094.1661
1093.1433
"2020-10-01"
1074.281
1073.2769
"2020-09-30"
1075.736
1074.7302
"2020-09-29"
1101.9261
1100.896
"2020-09-28"
1112.1112
1111.0717
"2020-09-25"
1075.251
1074.2458
"2020-09-24"
1070.401
1069.4004
"2020-09-23"
1072.826
1071.8231
"2020-09-22"
1041.7858
1040.812
"2020-09-21"
1067.006
1066.0087
"2020-09-18"
1134.9064
1133.8455
"2020-09-17"
1145.5764
1144.5056
"2020-09-16"
1150.4265
1149.3511
"2020-09-15"
1151.8815
1150.8047
"2020-09-14"
1134.4214
1133.361
"2020-09-11"
1141.6964
1140.629
"2020-09-10"
1140.2415
1139.1754
"2020-09-09"
1124.7213
1123.6699
"2020-09-08"
1124.2363
1123.1853
"2020-09-07"
1127.6313
1126.5774
"2020-09-04"
1100.9562
1099.927
"2020-09-03"
1127.6313
1126.5774
"2020-09-02"
1148.4865
1147.413
"2020-09-01"
1158.1865
1157.1038
"2020-08-28"
1184.8617
1183.7542
"2020-08-27"
1163.0365
1161.9493
"2020-08-26"
1171.2816
1170.1869
"2020-08-25"
1169.8267
1168.7333
"2020-08-24"
1187.7717
1186.6615
"2020-08-21"
1178.5566
1177.4551
"2020-08-20"
1185.3467
1184.2386
"2020-08-19"
1212.9918
1211.8162
"2020-08-18"
1201.3517
1200.1874
"2020-08-17"
1211.0518
1209.8782
"2020-08-14"
1218.8118
1217.6305
"2020-08-13"
1229.9669
1228.775
"2020-08-12"
1249.8521
1248.6406
"2020-08-11"
1228.9969
1227.806
"2020-08-10"
1195.0468
1193.8884
"2020-08-07"
1168.3716
1167.2391
"2020-08-06"
1148.0013
1146.8889
"2020-08-05"
1162.5515
1161.4249
"2020-08-04"
1131.9965
1130.8994
"2020-08-03"
1119.3864
1118.3014
"2020-07-31"
1072.3409
1071.3016
"2020-07-30"
1078.6461
1077.6007
"2020-07-29"
1132.9664
1131.8683
"2020-07-28"
1125.2063
1124.116
"2020-07-27"
1121.8113
1120.724
"2020-07-24"
1115.5063
1114.4254
"2020-07-23"
1166.9166
1165.7856
"2020-07-22"
1188.7417
1187.5896
"2020-07-21"
1190.6816
1189.5276
"2020-07-20"
1181.4666
1180.3215
"2020-07-17"
1214.9318
1213.7544
"2020-07-16"
1221.2369
1220.0531
"2020-07-15"
1229.9669
1228.775
"2020-07-14"
1204.7468
1203.5792
"2020-07-13"
1207.1718
1206.0017
"2020-07-10"
1206.2018
1205.0328
"2020-07-09"
1195.5317
1194.3729
"2020-07-08"
1213.4768
1212.3007
"2020-07-07"
1209.1118
1207.9401
"2020-07-06"
1225.1169
1223.9298
"2020-07-03"
1167.8866
1166.7546
"2020-07-02"
1191.6517
1190.4968
"2020-07-01"
1180.9816
1179.837
"2020-06-30"
1181.9517
1180.8059
"2020-06-29"
1177.5865
1176.4452
"2020-06-26"
1153.8215
1152.7032
"2020-06-25"
1159.1565
1158.033
"2020-06-24"
1142.6664
1141.5588
"2020-06-23"
1177.1016
1175.9608
"2020-06-22"
1149.4565
1148.3423
"2020-06-19"
1171.2816
1170.1466
"2020-06-18"
1173.7065
1172.5691
"2020-06-17"
1143.1514
1142.0435
"2020-06-16"
1156.7314
1155.6104
"2020-06-15"
1100.9562
1099.8892
"2020-06-12"
1107.7462
1106.6726
"2020-06-11"
1098.0461
1096.9818
"2020-06-10"
1164.0065
1162.8782
"2020-06-09"
1175.6466
1174.5074
"2020-06-08"
1219.7819
1218.5997
"2020-06-05"
1236.2719
1235.0737
"2020-06-04"
1135.8763
1134.7754
"2020-06-03"
1149.4565
1148.3423
"2020-06-02"
1065.551
1064.5183
"2020-06-01"
1056.8209
1055.7968
"2020-05-29"
1015.5957
1014.6115
"2020-05-28"
1050.0309
1049.0129
"2020-05-27"
1031.6008
1030.6011
"2020-05-26"
1008.8057
1007.8279
"2020-05-22"
980.6755
979.7251
"2020-05-21"
1081.071
1080.0234
"2020-05-20"
1095.1361
1094.0747
"2020-05-19"
1086.8911
1085.8376
"2020-05-18"
1076.7061
1075.6625
"2020-05-15"
1018.0207
1017.0341
"2020-05-14"
1002.0156
1001.0444
"2020-05-13"
1058.2759
1057.2504
"2020-05-12"
1095.6212
1094.5593
"2020-05-11"
1087.3761
1086.3221
"2020-05-07"
1089.316
1088.2604
"2020-05-06"
1062.156
1061.1266
"2020-05-05"
1047.1208
1046.106
"2020-05-04"
1012.6857
1011.7043
"2020-05-01"
1031.1158
1030.1163
"2020-04-30"
1094.6511
1093.5903
"2020-04-29"
1140.7264
1139.6207
"2020-04-28"
1079.6161
1078.5697
"2020-04-27"
1008.3207
1007.3434
"2020-04-24"
994.7406
993.7766
"2020-04-23"
1013.6557
1012.6734
"2020-04-22"
994.2556
993.292
"2020-04-21"
950.0233
949.1025
"2020-04-20"
998.6206
997.6528
"2020-04-17"
1010.7457
1009.7661
"2020-04-16"
934.3092
933.4036
"2020-04-15"
929.4592
928.5584
"2020-04-14"
983.5855
982.6323
"2020-04-09"
1015.5957
1014.6115
"2020-04-08"
1012.2007
1011.2196
"2020-04-07"
1050.0309
1049.0129
"2020-04-06"
990.3756
989.4157
"2020-04-03"
892.599
891.7339
"2020-04-02"
914.3271
913.441
"2020-04-01"
919.9532
919.0615
"2020-03-31"
1004.4406
1003.4671
"2020-03-30"
972.4305
971.488
"2020-03-27"
1000.5606
999.5909
"2020-03-26"
1051.4858
1050.4666
"2020-03-25"
995.7106
994.5374
"2020-03-24"
891.629
890.5786
"2020-03-23"
772.3183
771.4084
"2020-03-20"
796.1805
795.2424
"2020-03-19"
734.1001
733.2352
"2020-03-18"
689.4799
688.6676
"2020-03-17"
759.9023
759.0069
"2020-03-16"
736.0401
735.1729
"2020-03-13"
840.8007
839.8102
"2020-03-12"
858.2608
857.2496
"2020-03-11"
1030.1458
1028.9323
"2020-03-10"
1064.5811
1063.3265
"2020-03-09"
1057.3059
1056.0602
"2020-03-06"
1157.7015
1156.3376
"2020-03-05"
1224.1469
1222.7045
"2020-03-04"
1249.8521
1248.3793
"2020-03-03"
1225.1169
1223.6737
"2020-03-02"
1231.9069
1230.4553
"2020-02-28"
1228.9969
1227.5491
"2020-02-27"
1287.6823
1286.165
"2020-02-26"
1379.8328
1378.207
"2020-02-25"
1378.3778
1376.7537
"2020-02-24"
1377.8927
1376.2694
"2020-02-21"
1444.3381
1442.6362
"2020-02-20"
1455.0082
1453.2936
"2020-02-19"
1451.1282
1449.4183
"2020-02-18"
1434.1531
1432.4633
"2020-02-17"
1448.7031
1446.9963
"2020-02-14"
1432.2131
1430.5258
"2020-02-13"
1437.5481
1435.8545
"2020-02-12"
1460.8282
1459.1071
"2020-02-11"
1435.6082
1433.9167
"2020-02-10"
1419.603
1417.9305
"2020-02-07"
1417.178
1415.5084
"2020-02-06"
1408.4479
1406.7883
"2020-02-05"
1384.6827
1383.0511
"2020-02-04"
1354.6125
1353.0165
"2020-02-03"
1326.9675
1325.4041
"2020-01-31"
1311.4474
1309.9025
"2020-01-30"
1327.4525
1325.8883
"2020-01-29"
1350.2476
1348.6566
"2020-01-28"
1334.7275
1333.1548
"2020-01-27"
1305.6273
1304.0891
"2020-01-24"
1374.9827
1373.3625
"2020-01-23"
1356.5526
1354.9542
"2020-01-22"
1369.6477
1368.0339
"2020-01-21"
1362.3727
1360.7675
"2020-01-20"
1372.5577
1370.9406
"2020-01-17"
1374.0127
1372.3938
"2020-01-16"
1364.3127
1362.7052
"2020-01-15"
1358.4926
1356.8917
"2020-01-14"
1410.3879
1408.7262
"2020-01-13"
1427.363
1425.6812
"2020-01-10"
1435.6082
1433.9167
"2020-01-09"
1432.6981
1431.0103
"2020-01-08"
1417.178
1415.5084
"2020-01-07"
1398.7479
1397.0997
"2020-01-06"
1386.6228
1384.989
"2020-01-03"
1406.0229
1404.3663
"2020-01-02"
1420.088
1418.4147
"2019-12-31"
1405.5378
1403.8818
"2019-12-30"
1402.6279
1400.9753
"2019-12-27"
1397.2928
1395.6465
"2019-12-24"
1398.2629
1396.6154
"2019-12-23"
1387.1078
1385.4735
"2019-12-20"
1399.7179
1398.0688
"2019-12-19"
1397.2928
1395.6465
"2019-12-18"
1404.0829
1402.4287
"2019-12-17"
1402.1429
1400.4911
"2019-12-16"
1399.2329
1397.5844
"2019-12-13"
1346.3676
1344.7812
"2019-12-12"
1327.9375
1326.3729
"2019-12-11"
1278.9521
1277.4456
"2019-12-10"
1277.9822
1276.4766
"2019-12-09"
1276.0422
1274.5388
"2019-12-06"
1279.4373
1277.9297
"2019-12-05"
1263.9171
1262.4277
"2019-12-04"
1273.1322
1271.6323
"2019-12-03"
1261.4921
1260.0059
"2019-12-02"
1309.5074
1307.9644
"2019-11-29"
1335.2125
1333.6393
"2019-11-28"
1358.0076
1356.4075
"2019-11-27"
1343.4576
1341.8745
"2019-11-26"
1302.7173
1301.1824
"2019-11-25"
1293.9873
1292.4626
"2019-11-22"
1266.8271
1265.3344
"2019-11-21"
1241.1219
1239.6594
"2019-11-20"
1254.217
1252.7395
"2019-11-19"
1278.9521
1277.4456
"2019-11-18"
1262.9471
1261.4591
"2019-11-15"
1272.1622
1270.6633
"2019-11-14"
1268.7671
1267.2722
"2019-11-13"
1277.9822
1276.4766
"2019-11-12"
1308.0524
1306.5112
"2019-11-11"
1298.3523
1296.8223
"2019-11-08"
1326.9675
1325.4041
"2019-11-07"
1358.0076
1356.4075
"2019-11-06"
1348.7926
1347.2034
"2019-11-05"
1357.0376
1355.4387
"2019-11-04"
1341.5175
1339.9368
"2019-11-01"
1317.2675
1315.7152
"2019-10-31"
1308.0524
1306.5112
"2019-10-30"
1325.5125
1323.9508
"2019-10-29"
1338.6075
1337.0302
"2019-10-28"
1349.2776
1347.6879
"2019-10-25"
1349.2776
1347.6879
"2019-10-24"
1382.2578
1380.6293
"2019-10-23"
1393.8978
1392.2554
"2019-10-22"
1361.4027
1359.7985
"2019-10-21"
1325.0273
1323.4661
"2019-10-18"
1247.4271
1245.9575
"2019-10-17"
1240.8007
1239.339
"2019-10-16"
1208.9109
1207.4867
"2019-10-15"
1222.578
1221.1376
"2019-10-14"
1215.5374
1214.1052
"2019-10-11"
1249.4979
1248.0256
"2019-10-10"
1192.759
1191.3538
"2019-10-09"
1153.4146
1152.0555
"2019-10-08"
1150.1013
1148.7463
"2019-10-07"
1159.6268
1158.2605
"2019-10-04"
1162.9399
1161.5697
"2019-10-03"
1138.9192
1137.5773
"2019-10-02"
1154.2428
1152.8827
"2019-10-01"
1206.426
1205.0049
"2019-09-30"
1221.7498
1220.3101
"2019-09-27"
1220.0931
1218.6556
"2019-09-26"
1194.0013
1192.5948
"2019-09-25"
1174.9504
1173.566
"2019-09-24"
1176.1929
1174.807
"2019-09-23"
1194.8298
1193.4221
"2019-09-20"
1214.2949
1212.864
"2019-09-19"
1217.194
1215.7596
"2019-09-18"
1215.1232
1213.6914
"2019-09-17"
1211.8101
1210.3822
"2019-09-16"
1225.8912
1224.4465
"2019-09-13"
1250.843
1249.3693
"2019-09-12"
1239.9724
1238.5114
"2019-09-11"
1235.8308
1234.3746
"2019-09-10"
1229.6187
1228.1698
"2019-09-09"
1192.3448
1190.9398
"2019-09-06"
1163.3542
1161.9835
"2019-09-05"
1178.6779
1177.2892
"2019-09-04"
1157.556
1156.1921
"2019-09-03"
1117.3832
1116.0665
"2019-09-02"
1136.0201
1134.6815
"2019-08-30"
1133.121
1131.7856
"2019-08-29"
1115.7266
1114.4121
"2019-08-28"
1098.3322
1097.0382
"2019-08-27"
1116.5549
1115.2393
"2019-08-23"
1128.5654
1127.2356
"2019-08-22"
1146.7881
1145.4368
"2019-08-21"
1173.2938
1171.7471
"2019-08-20"
1169.5665
1168.0248
"2019-08-19"
1158.7985
1157.271
"2019-08-16"
1172.4655
1170.9198
"2019-08-15"
1184.476
1182.9146
"2019-08-14"
1187.7892
1186.2236
"2019-08-13"
1238.7299
1237.0968
"2019-08-12"
1223.4062
1221.7935
"2019-08-09"
1237.0732
1235.4424
"2019-08-08"
1268.1346
1266.4628
"2019-08-07"
1253.2252
1251.5731
"2019-08-06"
1259.8517
1258.1909
"2019-08-05"
1252.3969
1250.7456
"2019-08-02"
1325.7019
1323.9541
"2019-08-01"
1412.2598
1410.3978
"2019-07-31"
1406.4617
1404.6075
"2019-07-30"
1408.1183
1406.262
"2019-07-29"
1411.4315
1409.5712
"2019-07-26"
1401.906
1400.058
"2019-07-25"
1401.4918
1399.6442
"2019-07-24"
1423.0277
1421.152
"2019-07-23"
1437.1089
1435.2146
"2019-07-22"
1418.472
1416.6023
"2019-07-19"
1420.957
1419.0839
"2019-07-18"
1424.2701
1422.3925
"2019-07-17"
1440.8363
1438.9368
"2019-07-16"
1454.9175
1452.9993
"2019-07-15"
1442.9071
1441.005
"2019-07-12"
1435.8665
1433.9736
"2019-07-11"
1428.4117
1426.5288
"2019-07-10"
1430.4825
1428.5968
"2019-07-09"
1454.0892
1452.1725
"2019-07-08"
1465.2712
1463.3395
"2019-07-05"
1465.6854
1463.7533
"2019-07-04"
1482.6656
1480.7111
"2019-07-03"
1464.443
1462.5125
"2019-07-02"
1452.4326
1450.5178
"2019-07-01"
1437.1089
1435.2146
"2019-06-28"
1421.3711
1419.4976
"2019-06-27"
1404.3909
1402.5397
"2019-06-26"
1390.7239
1388.8907
"2019-06-25"
1393.2087
1391.3722
"2019-06-24"
1394.8654
1393.0266
"2019-06-21"
1406.4617
1404.6075
"2019-06-20"
1391.9663
1390.1315
"2019-06-19"
1382.0267
1380.2051
"2019-06-18"
1375.8145
1374.001
"2019-06-17"
1340.6115
1338.8441
"2019-06-14"
1326.5302
1324.7815
"2019-06-13"
1345.5812
1343.8073
"2019-06-12"
1339.369
1337.6034
"2019-06-11"
1359.6624
1357.8698
"2019-06-10"
1354.6926
1352.9067
"2019-06-07"
1345.1671
1343.3937
"2019-06-06"
1335.6416
1333.8807
"2019-06-05"
1331.5001
1329.7449
"2019-06-04"
1326.1161
1324.3679
"2019-06-03"
1287.1857
1285.4888
"2019-05-31"
1306.6509
1304.9286
"2019-05-30"
1338.9548
1337.1897
"2019-05-29"
1322.3887
1320.6455
"2019-05-28"
1329.8434
1328.0903
"2019-05-24"
1320.3179
1318.5775
"2019-05-23"
1308.7217
1306.9966
"2019-05-22"
1360.0767
1358.2838
"2019-05-21"
1365.8748
1364.0741
"2019-05-20"
1357.1775
1355.3882
"2019-05-17"
1379.1276
1377.3094
"2019-05-16"
1389.0673
1387.236
"2019-05-15"
1349.3086
1347.5299
"2019-05-14"
1340.1973
1338.4307
"2019-05-13"
1317.4189
1315.6821
"2019-05-10"
1335.2274
1333.4672
"2019-05-09"
1333.985
1332.2263
"2019-05-08"
1374.1578
1372.3464
"2019-05-07"
1387.4106
1385.5817
"2019-05-03"
1440.0081
1438.1097
"2019-05-02"
1442.9071
1441.005
"2019-05-01"
1444.5637
1442.6594
"2019-04-30"
1437.1089
1435.2146
"2019-04-29"
1450.3618
1448.4498
"2019-04-26"
1444.5637
1442.6594
"2019-04-25"
1449.1194
1447.2089
"2019-04-24"
1461.9581
1460.0309
"2019-04-23"
1481.8374
1479.8837
"2019-04-18"
1474.3827
1472.439
"2019-04-17"
1471.4836
1469.5438
"2019-04-16"
1448.291
1446.3818
"2019-04-15"
1409.7749
1407.9164
"2019-04-12"
1384.9257
1383.0999
"2019-04-11"
1383.269
1381.4456
"2019-04-10"
1365.8748
1364.0741
"2019-04-09"
1374.5719
1372.7598
"2019-04-08"
1377.4709
1375.655
"2019-04-05"
1391.9663
1390.1315
"2019-04-04"
1355.5209
1353.7338
"2019-04-03"
1360.4907
1358.6971
"2019-04-02"
1329.8434
1328.0903
"2019-04-01"
1289.6707
1287.9703
"2019-03-29"
1273.5187
1271.8397
"2019-03-28"
1263.1649
1261.4996
"2019-03-27"
1292.5697
1290.5293
"2019-03-26"
1280.5593
1278.538
"2019-03-25"
1278.9027
1276.8838
"2019-03-22"
1291.7415
1289.7026
"2019-03-21"
1335.2274
1333.1198
"2019-03-20"
1335.2274
1333.1198
"2019-03-19"
1347.2379
1345.1116
"2019-03-18"
1353.8643
1351.7274
"2019-03-15"
1345.5812
1343.4572
"2019-03-14"
1311.6207
1309.5505
"2019-03-13"
1281.8018
1279.7783
"2019-03-12"
1267.3064
1265.3058
"2019-03-11"
1272.2762
1270.2681
"2019-03-08"
1256.9526
1254.9685
"2019-03-07"
1291.7415
1289.7026
"2019-03-06"
1331.0859
1328.9847
"2019-03-05"
1346.8237
1344.6978
"2019-03-04"
1341.4397
1339.3224
"2019-03-01"
1330.2576
1328.1578
"2019-02-28"
1317.0048
1314.9258
"2019-02-27"
1302.5094
1300.4532
"2019-02-26"
1307.0651
1305.002
"2019-02-25"
1311.2065
1309.1367
"2019-02-22"
1271.448
1269.4408
"2019-02-21"
1267.3064
1265.3058
"2019-02-20"
1272.2762
1270.2681
"2019-02-19"
1259.8517
1257.8628
"2019-02-18"
1269.7913
1267.787
"2019-02-15"
1269.3772
1267.3737
"2019-02-14"
1256.5385
1254.5549
"2019-02-13"
1273.5187
1271.5084
"2019-02-12"
1259.0234
1257.036
"2019-02-11"
1250.7404
1248.766
"2019-02-08"
1224.2346
1222.302
"2019-02-07"
1257.7809
1255.7954
"2019-02-06"
1282.2159
1280.192
"2019-02-05"
1273.5187
1271.5084
"2019-02-04"
1254.0536
1252.074
"2019-02-01"
1252.8112
1250.8335
"2019-01-31"
1230.4469
1228.5046
"2019-01-30"
1237.4875
1235.5343
"2019-01-29"
1226.7195
1224.7832
"2019-01-28"
1230.861
1228.9178
"2019-01-25"
1246.5988
1244.631
"2019-01-24"
1240.3865
1238.4285
"2019-01-23"
1232.1035
1230.1584
"2019-01-22"
1244.1139
1242.15
"2019-01-21"
1244.9423
1242.9769
"2019-01-18"
1244.9423
1242.9769
"2019-01-17"
1200.2137
1198.3191
"2019-01-16"
1215.1232
1213.2052
"2019-01-15"
1200.2137
1198.3191
"2019-01-14"
1193.1731
1191.2896
"2019-01-11"
1198.5571
1196.6654
"2019-01-10"
1200.6279
1198.7327
"2019-01-09"
1184.0618
1182.1929
"2019-01-08"
1180.7487
1178.8848
"2019-01-07"
1155.071
1153.2478
"2019-01-04"
1146.3739
1144.5643
"2019-01-03"
1109.9285
1108.1764
"2019-01-02"
1137.2626
1135.4677
"2018-12-31"
1161.2834
1159.4502
"2018-12-28"
1150.9296
1149.1128
"2018-12-27"
1113.2417
1111.4844
"2018-12-24"
1133.121
1131.3323
"2018-12-21"
1126.4946
1124.7166
"2018-12-20"
1158.7985
1156.9694
"2018-12-19"
1166.2532
1164.4121
"2018-12-18"
1149.6871
1147.8721
"2018-12-17"
1154.657
1152.8344
"2018-12-14"
1172.4655
1170.6147
"2018-12-13"
1181.5769
1179.7118
"2018-12-12"
1188.2032
1186.3276
"2018-12-11"
1169.9806
1168.134
"2018-12-10"
1165.4249
1163.5857
"2018-12-07"
1178.2637
1176.4036
"2018-12-06"
1167.9098
1166.066
"2018-12-05"
1246.1847
1244.2175
"2018-12-04"
1280.9735
1278.9514
"2018-12-03"
1298.782
1296.7317
"2018-11-30"
1276.0035
1273.9893
"2018-11-29"
1282.6301
1280.6055
"2018-11-28"
1283.8726
1281.8462
"2018-11-27"
1286.7716
1284.7405
"2018-11-26"
1304.5801
1302.5209
"2018-11-23"
1257.7809
1255.7954
"2018-11-22"
1251.9828
1250.0066
"2018-11-21"
1288.4282
1286.3944
"2018-11-20"
1261.9224
1259.9307
"2018-11-19"
1297.5396
1295.4916
"2018-11-16"
1290.0848
1288.0485
"2018-11-15"
1318.6613
1316.5798
"2018-11-14"
1336.0557
1333.9465
"2018-11-13"
1338.5406
1336.4277
"2018-11-12"
1317.0048
1314.9258
"2018-11-09"
1328.601
1326.5037
"2018-11-08"
1333.5708
1331.4657
"2018-11-07"
1317.4189
1315.3391
"2018-11-06"
1304.9943
1302.9344
"2018-11-05"
1317.833
1315.7528
"2018-11-02"
1338.1265
1336.0142
"2018-11-01"
1297.9537
1295.9052
"2018-10-31"
1300.8528
1298.7994
"2018-10-30"
1263.9932
1261.9977
"2018-10-29"
1264.8215
1262.8251
"2018-10-26"
1239.5582
1237.6016
"2018-10-25"
1247.8413
1245.8717
"2018-10-24"
1238.3158
1236.3612
"2018-10-23"
1246.5988
1244.631
"2018-10-22"
1246.5988
1244.631
"2018-10-19"
1242.0431
1240.0826
"2018-10-18"
1265.2357
1263.2385
"2018-10-17"
1288.4282
1286.3944
"2018-10-16"
1290.9131
1288.8755
"2018-10-15"
1299.1962
1297.1453
"2018-10-12"
1314.934
1312.858
"2018-10-11"
1310.3783
1308.3098
"2018-10-10"
1363.3898
1361.2377
"2018-10-09"
1377.8851
1375.7101
"2018-10-08"
1381.1984
1379.0181
"2018-10-05"
1403.9767
1401.7604
"2018-10-04"
1429.6542
1427.3973
"2018-10-03"
1432.9674
1430.7056
"2018-10-02"
1419.3004
1417.0603
"2018-10-01"
1445.392
1443.1101
"2018-09-28"
1457.4023
1455.1018
"2018-09-27"
1488.4637
1486.1141
"2018-09-26"
1495.0903
1492.7305
"2018-09-25"
1491.7771
1489.4222
"2018-09-24"
1490.9487
1488.5952
"2018-09-21"
1502.9592
1500.5865
"2018-09-20"
1460.7156
1458.4099
"2018-09-19"
1429.24
1426.984
"2018-09-18"
1378.2993
1376.1237
"2018-09-17"
1392.3805
1390.1827
"2018-09-14"
1412.674
1410.4437
"2018-09-13"
1402.7343
1400.5197
"2018-09-12"
1391.1379
1388.9423
"2018-09-11"
1391.1379
1388.9423
"2018-09-10"
1398.5928
1396.385
"2018-09-07"
1392.3805
1390.1827
"2018-09-06"
1408.5323
1406.309
"2018-09-05"
1416.8156
1414.579
"2018-09-04"
1430.8966
1428.6381
"2018-09-03"
1449.1194
1446.8317
"2018-08-31"
1437.1089
1434.8405
"2018-08-30"
1439.5938
1437.3213
"2018-08-29"
1445.392
1443.1101
"2018-08-28"
1457.4023
1455.1018
"2018-08-24"
1437.1089
1434.8405
"2018-08-23"
1434.21
1431.9459
"2018-08-22"
1450.3618
1447.916
"2018-08-21"
1442.9071
1440.4738
"2018-08-20"
1433.7957
1431.3776
"2018-08-17"
1423.8561
1421.4547
"2018-08-16"
1436.2806
1433.8584
"2018-08-15"
1411.0173
1408.6378
"2018-08-14"
1450.776
1448.3293
"2018-08-13"
1477.6959
1475.204
"2018-08-10"
1488.8781
1486.3672
"2018-08-09"
1510.8281
1508.2803
"2018-08-08"
1509.1715
1506.6263
"2018-08-07"
1455.7458
1453.2908
"2018-08-06"
1448.7052
1446.2623
"2018-08-03"
1447.0486
1444.6086
"2018-08-02"
1433.3816
1430.9644
"2018-08-01"
1478.5242
1476.0309
"2018-07-31"
1495.0903
1492.5692
"2018-07-30"
1483.9082
1481.4056
"2018-07-27"
1470.2411
1467.7617
"2018-07-26"
1466.9279
1464.4539
"2018-07-25"
1452.4326
1449.9832
"2018-07-24"
1488.4637
1485.9536
"2018-07-23"
1471.4836
1469.0022
"2018-07-20"
1482.6656
1480.1654
"2018-07-19"
1485.9789
1483.4729
"2018-07-18"
1471.0695
1468.5886
"2018-07-17"
1438.7655
1436.339
"2018-07-16"
1420.2703
1417.875
"2018-07-13"
1429.6542
1427.243
"2018-07-12"
1428.4117
1426.0031
"2018-07-11"
1424.6844
1422.2817
"2018-07-10"
1464.0288
1461.5596
"2018-07-09"
1482.6656
1480.1654
"2018-07-06"
1459.4731
1457.012
"2018-07-05"
1459.4731
1457.012
"2018-07-04"
1452.8467
1450.3966
"2018-07-03"
1452.4326
1449.9832
"2018-07-02"
1431.7249
1429.3103
"2018-06-29"
1436.6948
1434.2721
"2018-06-28"
1433.7957
1431.3776
"2018-06-27"
1464.0288
1461.5596
"2018-06-26"
1456.1599
1453.7045
"2018-06-25"
1444.5637
1442.1279
"2018-06-22"
1502.545
1500.0112
"2018-06-21"
1477.2817
1474.7905
"2018-06-20"
1502.545
1500.0112
"2018-06-19"
1510.4139
1507.8667
"2018-06-18"
1513.7271
1511.1742
"2018-06-15"
1522.0103
1519.4435
"2018-06-14"
1544.3744
1541.7698
"2018-06-13"
1543.9603
1541.3569
"2018-06-12"
1541.0612
1538.4623
"2018-06-11"
1546.031
1543.4238
"2018-06-08"
1520.7677
1518.2029
"2018-06-07"
1526.5659
1523.9913
"2018-06-06"
1531.5356
1528.9529
"2018-06-05"
1527.8083
1525.2321
"2018-06-04"
1539.4045
1536.8083
"2018-06-01"
1524.4951
1521.9241
"2018-05-31"
1500.0601
1497.5304
"2018-05-30"
1504.2017
1501.6652
"2018-05-29"
1505.4441
1502.9054
"2018-05-25"
1565.9103
1563.2695
"2018-05-24"
1549.3442
1546.7313
"2018-05-23"
1580.8198
1578.1539
"2018-05-22"
1606.0831
1603.3744
"2018-05-21"
1618.9219
1616.1918
"2018-05-18"
1601.9417
1599.24
"2018-05-17"
1591.1736
1588.4902
"2018-05-16"
1587.4463
1584.7692
"2018-05-15"
1594.4869
1591.7981
"2018-05-14"
1578.7491
1576.0868
"2018-05-11"
1597.8
1595.1055
"2018-05-10"
1600.285
1597.5865
"2018-05-09"
1602.3558
1599.6537
"2018-05-08"
1582.8906
1580.2213
"2018-05-04"
1568.3953
1565.7504
"2018-05-03"
1560.1122
1557.4812
"2018-05-02"
1563.8396
1561.2024
"2018-05-01"
1566.3245
1563.683
"2018-04-30"
1552.6575
1550.0393
"2018-04-27"
1544.7886
1542.1836
"2018-04-26"
1538.5763
1535.9813
"2018-04-25"
1535.6772
1533.0875
"2018-04-24"
1558.8698
1556.2411
"2018-04-23"
1565.9103
1563.2695
"2018-04-20"
1553.0717
1550.4523
"2018-04-19"
1535.6772
1533.0875
"2018-04-18"
1536.9197
1534.3278
"2018-04-17"
1514.9696
1512.4148
"2018-04-16"
1505.4441
1502.9054
"2018-04-13"
1529.4648
1526.8855
"2018-04-12"
1505.4441
1502.9054
"2018-04-11"
1503.7875
1501.2516
"2018-04-10"
1499.2318
1496.7035
"2018-04-09"
1481.8374
1479.3384
"2018-04-06"
1473.5543
1471.0692
"2018-04-05"
1485.9789
1483.4729
"2018-04-04"
1449.5334
1447.089
"2018-04-03"
1447.0486
1444.6086
"2018-03-29"
1473.1403
1470.656
"2018-03-28"
1523.2526
1520.3594
"2018-03-27"
1516.212
1513.3319
"2018-03-26"
1492.6053
1489.7703
"2018-03-23"
1512.4847
1509.6119
"2018-03-22"
1534.4348
1531.52
"2018-03-21"
1571.2943
1568.3094
"2018-03-20"
1576.2642
1573.2701
"2018-03-19"
1555.9707
1553.0153
"2018-03-16"
1584.9614
1581.9508
"2018-03-15"
1609.8105
1606.7527
"2018-03-14"
1588.6887
1585.671
"2018-03-13"
1512.0706
1509.1985
"2018-03-12"
1530.2932
1527.3865
"2018-03-09"
1529.4648
1526.5597
"2018-03-08"
1522.0103
1519.1194
"2018-03-07"
1509.5856
1506.7181
"2018-03-06"
1495.0903
1492.2505
"2018-03-05"
1488.8781
1486.05
"2018-03-02"
1483.08
1480.2631
"2018-03-01"
1515.7979
1512.9187
"2018-02-28"
1516.212
1513.3319
"2018-02-27"
1524.9092
1522.0126
"2018-02-26"
1523.2526
1520.3594
"2018-02-23"
1517.8687
1514.9854
"2018-02-22"
1526.98
1524.0793
"2018-02-21"
1534.8489
1531.9336
"2018-02-20"
1527.3942
1524.4929
"2018-02-19"
1513.313
1510.4385
"2018-02-16"
1523.2526
1520.3594
"2018-02-15"
1511.6564
1508.7853
"2018-02-14"
1501.7167
1498.8643
"2018-02-13"
1490.1204
1487.29
"2018-02-12"
1490.5345
1487.7035
"2018-02-09"
1466.0996
1463.3151
"2018-02-08"
1483.494
1480.6761
"2018-02-07"
1520.3536
1517.4658
"2018-02-06"
1467.7562
1464.9683
"2018-02-05"
1528.6366
1525.7332
"2018-02-02"
1561.7688
1558.8025
"2018-02-01"
1573.7792
1570.7898
"2018-01-31"
1578.7491
1575.7504
"2018-01-30"
1581.234
1578.2306
"2018-01-29"
1604.4265
1601.3792
"2018-01-26"
1589.9312
1586.9113
"2018-01-25"
1587.0321
1584.0177
"2018-01-24"
1604.0125
1600.9657
"2018-01-23"
1612.2954
1609.233
"2018-01-22"
1621.8209
1618.7406
"2018-01-19"
1640.8719
1637.7554
"2018-01-18"
1639.6295
1636.5149
"2018-01-17"
1637.9729
1634.8615
"2018-01-16"
1628.4474
1625.3542
"2018-01-15"
1626.7908
1623.7007
"2018-01-12"
1634.6595
1631.5546
"2018-01-11"
1633.0031
1629.9015
"2018-01-10"
1632.1747
1629.0743
"2018-01-09"
1580.4056
1577.4036
"2018-01-08"
1577.0925
1574.0967
"2018-01-05"
1590.7595
1587.7379
"2018-01-04"
1572.1226
1569.1365
"2018-01-03"
1561.3547
1558.3889
"2018-01-02"
1558.8698
1555.9088
"2017-12-29"
1578.335
1575.337
"2017-12-28"
1558.8698
1555.9088
"2017-12-27"
1560.9406
1557.9757
"2017-12-22"
1563.0114
1560.0425
"2017-12-21"
1557.2131
1554.2552
"2017-12-20"
1541.4753
1538.5474
"2017-12-19"
1549.7584
1546.8148
"2017-12-18"
1564.2537
1561.2826
"2017-12-15"
1530.2932
1527.3865
"2017-12-14"
1526.98
1524.0793
"2017-12-13"
1516.13
1513.25
"2017-12-12"
1514.1414
1511.2653
"2017-12-11"
1523.2526
1520.3594
"2017-12-08"
1519.9395
1517.0524
"2017-12-07"
1493.8478
1491.0103
"2017-12-06"
1499.6459
1496.7974
"2017-12-05"
1498.4034
1495.5573
"2017-12-04"
1516.212
1513.3319
"2017-12-01"
1503.3733
1500.5179
"2017-11-30"
1539.8187
1536.8942
"2017-11-29"
1573.7792
1570.7898
"2017-11-28"
1571.2943
1568.3094
"2017-11-27"
1564.2537
1561.2826
"2017-11-24"
1559.6981
1556.7356
"2017-11-23"
1559.2839
1556.3221
"2017-11-22"
1554.7281
1551.7755
"2017-11-21"
1586.2039
1583.1912
"2017-11-20"
1558.8698
1555.9088
"2017-11-17"
1565.082
1562.1095
"2017-11-16"
1557.2131
1554.2552
"2017-11-15"
1540.647
1537.7207
"2017-11-14"
1534.0206
1531.1066
"2017-11-13"
1538.9904
1536.067
"2017-11-10"
1528.6366
1525.7332
"2017-11-09"
1522.8385
1519.9459
"2017-11-08"
1521.1819
1518.2925
"2017-11-07"
1529.0508
1526.1465
"2017-11-06"
1537.3337
1534.4137
"2017-11-03"
1547.2736
1544.3348
"2017-11-02"
1546.4452
1543.5078
"2017-11-01"
1531.9498
1529.04
"2017-10-31"
1534.0206
1531.1066
"2017-10-30"
1530.2932
1527.3865
"2017-10-27"
1542.7178
1539.7875
"2017-10-26"
1549.3442
1546.4012
"2017-10-25"
1527.8083
1524.9065
"2017-10-24"
1541.8895
1538.9607
"2017-10-23"
1561.3547
1558.3889
"2017-10-20"
1546.031
1543.0945
"2017-10-19"
1520.7677
1517.8789
"2017-10-18"
1524.4951
1521.5991
"2017-10-17"
1508.3431
1505.4783
"2017-10-16"
1505.0299
1502.1715
"2017-10-13"
1514.1414
1511.2653
"2017-10-12"
1515.3837
1512.5056
"2017-10-11"
1510.8281
1507.9585
"2017-10-10"
1512.4847
1509.6119
"2017-10-09"
1510.8281
1507.9585
"2017-10-06"
1506.6865
1503.8248
"2017-10-05"
1486.8073
1483.983
"2017-10-04"
1474.3827
1471.5822
"2017-10-03"
1481.4232
1478.6094
"2017-10-02"
1497.5752
1494.731
"2017-09-29"
1479.7666
1476.9561
"2017-09-28"
1473.9685
1471.1688
"2017-09-27"
1460.7156
1457.941
"2017-09-26"
1421.7853
1419.0846
"2017-09-25"
1442.4929
1439.7531
"2017-09-22"
1469.4128
1466.6217
"2017-09-21"
1468.9987
1466.2086
"2017-09-20"
1463.2004
1460.4213
"2017-09-19"
1455.3315
1452.5674
"2017-09-18"
1458.2307
1455.4608
"2017-09-15"
1442.0789
1439.34
"2017-09-14"
1461.1298
1458.3546
"2017-09-13"
1482.6656
1479.8492
"2017-09-12"
1495.0903
1492.2505
"2017-09-11"
1482.6656
1479.8492
"2017-09-08"
1459.4731
1456.7009
"2017-09-07"
1455.7458
1452.9808
"2017-09-06"
1458.6449
1455.8744
"2017-09-05"
1470.6553
1467.8618
"2017-09-04"
1481.4232
1478.6094
"2017-09-01"
1509.9998
1507.1318
"2017-08-31"
1503.7875
1500.931
"2017-08-30"
1482.2515
1479.4362
"2017-08-29"
1480.5948
1477.7823
"2017-08-25"
1508.7573
1505.8917
"2017-08-24"
1508.3431
1505.4783
"2017-08-23"
1500.0601
1497.0662
"2017-08-22"
1505.4441
1502.4392
"2017-08-21"
1492.1912
1489.2126
"2017-08-18"
1500.0601
1497.0662
"2017-08-17"
1502.1309
1499.1326
"2017-08-16"
1514.1414
1511.119
"2017-08-15"
1500.4742
1497.4794
"2017-08-14"
1497.161
1494.1729
"2017-08-11"
1476.4534
1473.5066
"2017-08-10"
1512.4847
1509.4661
"2017-08-09"
1525.3234
1522.2789
"2017-08-08"
1561.7688
1558.6519
"2017-08-07"
1551.0009
1547.9054
"2017-08-04"
1545.6169
1542.5319
"2017-08-03"
1536.9197
1533.8523
"2017-08-02"
1530.7074
1527.6521
"2017-08-01"
1540.2329
1537.1587
"2017-07-31"
1530.7074
1527.6521
"2017-07-28"
1498.8176
1495.826
"2017-07-27"
1519.1111
1516.0793
"2017-07-26"
1514.5554
1511.5325
"2017-07-25"
1499.2318
1496.2394
"2017-07-24"
1472.3119
1469.3733
"2017-07-21"
1490.9487
1487.9731
"2017-07-20"
1480.5948
1477.6398
"2017-07-19"
1468.9987
1466.0669
"2017-07-18"
1451.1901
1448.2937
"2017-07-17"
1459.059
1456.1469
"2017-07-14"
1459.8873
1456.9735
"2017-07-13"
1481.8374
1478.8798
"2017-07-12"
1470.2411
1467.3068
"2017-07-11"
1449.5334
1446.6404
"2017-07-10"
1489.7063
1486.7327
"2017-07-07"
1474.3827
1471.4398
"2017-07-06"
1473.5543
1470.6133
"2017-07-05"
1473.5543
1470.6133
"2017-07-04"
1476.4534
1473.5066
"2017-07-03"
1483.494
1480.5331
"2017-06-30"
1458.6449
1455.7335
"2017-06-29"
1474.7968
1471.8531
"2017-06-28"
1484.7365
1481.7731
"2017-06-27"
1485.0968
1482.1326
"2017-06-26"
1513.2053
1510.1851
"2017-06-23"
1488.4637
1485.4928
"2017-06-22"
1486.8073
1483.8397
"2017-06-21"
1490.1204
1487.1465
"2017-06-20"
1503.3733
1500.3728
"2017-06-19"
1498.8176
1495.826
"2017-06-16"
1484.7365
1481.7731
"2017-06-15"
1468.9987
1466.0669
"2017-06-14"
1464.443
1461.5199
"2017-06-13"
1478.5242
1475.5731
"2017-06-12"
1481.8374
1478.8798
"2017-06-09"
1486.8073
1483.8397
"2017-06-08"
1452.0184
1449.1205
"2017-06-07"
1443.3212
1440.4406
"2017-06-06"
1443.3212
1440.4406
"2017-06-05"
1456.5741
1453.6669
"2017-06-02"
1463.6147
1460.6936
"2017-06-01"
1455.7458
1452.8403
"2017-05-31"
1437.9373
1435.0674
"2017-05-30"
1441.2505
1438.3739
"2017-05-26"
1448.7052
1445.8136
"2017-05-25"
1443.3212
1440.4406
"2017-05-24"
1441.6646
1438.787
"2017-05-23"
1440.0081
1437.134
"2017-05-22"
1437.5231
1434.6542
"2017-05-19"
1454.5033
1451.6005
"2017-05-18"
1448.291
1445.4001
"2017-05-17"
1433.7957
1430.9338
"2017-05-16"
1465.2712
1462.3466
"2017-05-15"
1461.9581
1459.0403
"2017-05-12"
1457.4023
1454.4934
"2017-05-11"
1458.2307
1455.3201
"2017-05-10"
1462.7864
1459.8665
"2017-05-09"
1449.5334
1446.6404
"2017-05-08"
1443.7354
1440.8538
"2017-05-05"
1456.9882
1454.0801
"2017-05-04"
1456.5741
1453.6669
"2017-05-03"
1441.2505
1438.3739
"2017-05-02"
1439.1797
1436.3071
"2017-04-28"
1421.3711
1418.5339
"2017-04-27"
1439.5938
1436.7203
"2017-04-26"
1427.1693
1424.3208
"2017-04-25"
1403.1484
1400.3479
"2017-04-24"
1401.0778
1398.2814
"2017-04-21"
1358.8341
1356.1219
"2017-04-20"
1363.3898
1360.6685
"2017-04-19"
1342.6823
1340.0022
"2017-04-18"
1336.0557
1333.3889
"2017-04-13"
1377.8851
1375.1351
"2017-04-12"
1378.2993
1375.5482
"2017-04-11"
1388.6531
1385.8816
"2017-04-10"
1391.1379
1388.3616
"2017-04-07"
1387.4106
1384.6414
"2017-04-06"
1387.8248
1385.0549
"2017-04-05"
1389.4814
1386.7081
"2017-04-04"
1384.9257
1382.1613
"2017-04-03"
1369.1879
1366.4551
"2017-03-31"
1396.522
1393.7344
"2017-03-30"
1397.3503
1394.5615
"2017-03-29"
1414.7448
1411.616
"2017-03-28"
1426.7551
1423.6
"2017-03-27"
1408.9467
1405.8304
"2017-03-24"
1425.5127
1422.3599
"2017-03-23"
1426.3409
1423.1864
"2017-03-22"
1430.0684
1426.9059
"2017-03-21"
1456.9882
1453.7661
"2017-03-20"
1464.8571
1461.6172
"2017-03-17"
1458.2307
1455.0057
"2017-03-16"
1452.4326
1449.2205
"2017-03-15"
1438.3514
1435.1704
"2017-03-14"
1420.5428
1417.4012
"2017-03-13"
1378.7134
1375.6639
"2017-03-10"
1361.319
1358.3083
"2017-03-09"
1366.2889
1363.2675
"2017-03-08"
1355.1067
1352.1095
"2017-03-07"
1357.5917
1354.5892
"2017-03-06"
1361.7332
1358.7218
"2017-03-03"
1365.4606
1362.4406
"2017-03-02"
1352.6218
1349.6304
"2017-03-01"
1365.0464
1362.0276
"2017-02-28"
1331.5001
1328.5555
"2017-02-27"
1336.884
1333.9272
"2017-02-24"
1332.7426
1329.795
"2017-02-23"
1337.7123
1334.7539
"2017-02-22"
1344.7529
1341.7792
"2017-02-21"
1343.0963
1340.1262
"2017-02-20"
1355.1067
1352.1095
"2017-02-17"
1336.884
1333.9272
"2017-02-16"
1349.7228
1346.7379
"2017-02-15"
1355.9351
1352.9364
"2017-02-14"
1340.1973
1337.2335
"2017-02-13"
1343.5105
1340.5391
"2017-02-10"
1342.2679
1339.2997
"2017-02-09"
1325.7019
1322.7703
"2017-02-08"
1298.3679
1295.4969
"2017-02-07"
1312.0349
1309.1334
"2017-02-06"
1311.6207
1308.7201
"2017-02-03"
1325.7019
1322.7703
"2017-02-02"
1285.9434
1283.0992
"2017-02-01"
1290.0848
1287.2316
"2017-01-31"
1268.963
1266.1565
"2017-01-30"
1283.8726
1281.0333
"2017-01-27"
1306.2368
1303.348
"2017-01-26"
1314.1057
1311.1991
"2017-01-25"
1307.4792
1304.5878
"2017-01-24"
1288.0142
1285.1656
"2017-01-23"
1273.9329
1271.1155
"2017-01-20"
1282.6301
1279.7933
"2017-01-19"
1285.5291
1282.686
"2017-01-18"
1286.3574
1283.5127
"2017-01-17"
1300.0245
1297.1492
"2017-01-16"
1307.0651
1304.1742
"2017-01-13"
1335.6416
1332.6877
"2017-01-12"
1317.0048
1314.0923
"2017-01-11"
1317.4189
1314.5052
"2017-01-10"
1308.7217
1305.8275
"2017-01-09"
1325.2878
1322.3568
"2017-01-06"
1335.6416
1332.6877
"2017-01-05"
1326.1161
1323.1832
"2017-01-04"
1360.0767
1357.0687
"2017-01-03"
1356.7634
1353.7628
"2016-12-30"
1348.0662
1345.0848
"2016-12-29"
1337.7123
1334.7539
"2016-12-28"
1333.985
1331.0349
"2016-12-23"
1329.4293
1326.4894
"2016-12-22"
1328.601
1325.6625
"2016-12-21"
1319.4896
1316.5717
"2016-12-20"
1319.0754
1316.1581
"2016-12-19"
1292.1556
1289.2983
"2016-12-16"
1311.2065
1308.3066
"2016-12-15"
1313.6915
1310.7863
"2016-12-14"
1299.1962
1296.3228
"2016-12-13"
1304.5801
1301.6951
"2016-12-12"
1295.8829
1293.0171
"2016-12-09"
1320.3179
1317.3981
"2016-12-08"
1348.0662
1345.0848
"2016-12-07"
1365.8748
1362.8541
"2016-12-06"
1312.449
1309.5465
"2016-12-05"
1312.0349
1309.1334
"2016-12-02"
1292.9839
1290.124
"2016-12-01"
1307.0651
1304.1742
"2016-11-30"
1282.6301
1279.7933
"2016-11-29"
1280.9735
1278.1406
"2016-11-28"
1278.0743
1275.2479
"2016-11-25"
1283.8726
1281.0333
"2016-11-24"
1291.7415
1288.8848
"2016-11-23"
1276.4178
1273.5948
"2016-11-22"
1277.2461
1274.4213
"2016-11-21"
1252.8112
1250.0404
"2016-11-18"
1254.882
1252.1067
"2016-11-17"
1259.0234
1256.2391
"2016-11-16"
1259.4375
1256.6525
"2016-11-15"
1261.5083
1258.7184
"2016-11-14"
1250.7404
1247.9741
"2016-11-11"
1223.8204
1221.1139
"2016-11-10"
1268.1346
1265.33
"2016-11-09"
1180.7487
1178.1376
"2016-11-08"
1120.6965
1118.2179
"2016-11-07"
1114.8983
1112.4321
"2016-11-04"
1080.5237
1078.1339
"2016-11-03"
1111.171
1108.7136
"2016-11-02"
1101.6455
1099.209
"2016-11-01"
1112.4135
1109.9535
"2016-10-31"
1105.3728
1102.9282
"2016-10-28"
1133.9493
1131.4418
"2016-10-27"
1155.8994
1153.343
"2016-10-26"
1156.7277
1154.1696
"2016-10-25"
1161.6976
1159.1287
"2016-10-24"
1160.4551
1157.8887
"2016-10-21"
1147.2021
1144.6649
"2016-10-20"
1157.9702
1155.4094
"2016-10-19"
1147.2021
1144.6649
"2016-10-18"
1140.5758
1138.0535
"2016-10-17"
1132.7069
1130.2019
"2016-10-14"
1148.4447
1145.9049
"2016-10-13"
1144.7173
1142.1857
"2016-10-12"
1200.6279
1197.9728
"2016-10-11"
1191.1024
1188.4683
"2016-10-10"
1194.8298
1192.1876
"2016-10-07"
1191.9307
1189.2946
"2016-10-06"
1184.0618
1181.4431
"2016-10-05"
1182.8193
1180.2031
"2016-10-04"
1166.6674
1164.0874
"2016-10-03"
1155.4854
1152.9299
"2016-09-30"
1131.8785
1129.3751
"2016-09-29"
1151.7579
1149.2107
"2016-09-28"
1143.0607
1140.5325
"2016-09-27"
1126.9088
1124.4166
"2016-09-26"
1139.7476
1137.2269
"2016-09-23"
1166.2532
1163.6738
"2016-09-22"
1172.0514
1169.4594
"2016-09-21"
1154.657
1152.1031
"2016-09-20"
1135.1918
1132.6813
"2016-09-19"
1139.7476
1137.2269
"2016-09-16"
1117.7974
1115.3253
"2016-09-15"
1130.222
1127.7224
"2016-09-14"
1115.3125
1112.8462
"2016-09-13"
1104.5446
1102.1018
"2016-09-12"
1133.121
1130.615
"2016-09-09"
1159.6268
1157.0624
"2016-09-08"
1157.9702
1155.4094
"2016-09-07"
1163.7683
1161.1946
"2016-09-06"
1160.4551
1157.8887
"2016-09-05"
1161.2834
1158.715
"2016-09-02"
1166.6674
1164.0874
"2016-09-01"
1130.222
1127.7224
"2016-08-31"
1129.3937
1126.8956
"2016-08-30"
1124.838
1122.3505
"2016-08-26"
1121.1106
1118.6312
"2016-08-25"
1126.9088
1124.4166
"2016-08-24"
1143.0607
1140.4038
"2016-08-23"
1157.556
1154.8654
"2016-08-22"
1143.889
1141.2302
"2016-08-19"
1145.5457
1142.8829
"2016-08-18"
1156.7277
1154.0389
"2016-08-17"
1157.556
1154.8654
"2016-08-16"
1172.4655
1169.7402
"2016-08-15"
1194.8298
1192.0526
"2016-08-12"
1181.5769
1178.8304
"2016-08-11"
1179.092
1176.3513
"2016-08-10"
1178.6779
1175.9381
"2016-08-09"
1153.0004
1150.3204
"2016-08-08"
1154.2428
1151.5598
"2016-08-05"
1140.9899
1138.3375
"2016-08-04"
1118.2115
1115.6127
"2016-08-03"
1084.251
1081.7308
"2016-08-02"
1086.736
1084.21
"2016-08-01"
1099.5747
1097.0189
"2016-07-29"
1105.787
1103.2167
"2016-07-28"
1083.0085
1080.4911
"2016-07-27"
1109.1002
1106.5223
"2016-07-26"
1101.6455
1099.085
"2016-07-25"
1111.171
1108.5883
"2016-07-22"
1103.3021
1100.7377
"2016-07-21"
1100.403
1097.8451
"2016-07-20"
1107.0294
1104.4558
"2016-07-19"
1085.0793
1082.557
"2016-07-18"
1083.4227
1080.9042
"2016-07-15"
1066.8566
1064.3767
"2016-07-14"
1078.8671
1076.3594
"2016-07-13"
1065.2
1062.7238
"2016-07-12"
1063.5435
1061.0713
"2016-07-11"
1028.7546
1026.3636
"2016-07-08"
1010.5319
1008.183
"2016-07-07"
976.9856
974.7146
"2016-07-06"
953.793
951.576
"2016-07-05"
996.8649
994.5476
"2016-07-04"
1043.6641
1041.238
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Prudential/trading.json&oldid=24304"