Jump to content

Data:Palomar/trading.json

From Insurer Brain
schema_version1
company"Palomar"
ticker"PLMR"
currency"USD"
generated_at"2026-07-05T06:32:43Z"
snapshot
as_of"2026-07-05T06:32:43Z"
price140
previous_close133.69
open133.95
day_high140.615
day_low132.59
volume353036
market_cap3710542080
pe_trailing19.525803
pe_forward12.520838
price_to_book3.870504
dividend_yieldnull
beta0.408
fifty_two_week_high148.53
fifty_two_week_low100.81
exchange"NMS"
analyst
target_mean154.16667
target_median156.5
target_high168
target_low132
num_analysts6
recommendation_key"buy"
recommendation_mean1.625
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2019-04-17"
end"2026-07-02"
count1812
series
"2026-07-02"
140
140
"2026-07-01"
133.69
133.69
"2026-06-30"
126.39
126.39
"2026-06-29"
126.33
126.33
"2026-06-26"
126.32
126.32
"2026-06-25"
117.84
117.84
"2026-06-24"
118.91
118.91
"2026-06-23"
116.08
116.08
"2026-06-22"
111.58
111.58
"2026-06-18"
111.7
111.7
"2026-06-17"
114.42
114.42
"2026-06-16"
114.07
114.07
"2026-06-15"
113.01
113.01
"2026-06-12"
114.85
114.85
"2026-06-11"
115.15
115.15
"2026-06-10"
113.34
113.34
"2026-06-09"
108.68
108.68
"2026-06-08"
106.79
106.79
"2026-06-05"
108.51
108.51
"2026-06-04"
103.27
103.27
"2026-06-03"
101.42
101.42
"2026-06-02"
104.68
104.68
"2026-06-01"
107.24
107.24
"2026-05-29"
107.04
107.04
"2026-05-28"
109.63
109.63
"2026-05-27"
109.45
109.45
"2026-05-26"
114.51
114.51
"2026-05-22"
113.87
113.87
"2026-05-21"
115
115
"2026-05-20"
115.81
115.81
"2026-05-19"
113.42
113.42
"2026-05-18"
114.51
114.51
"2026-05-15"
110.78
110.78
"2026-05-14"
110.28
110.28
"2026-05-13"
108.16
108.16
"2026-05-12"
108.63
108.63
"2026-05-11"
109.22
109.22
"2026-05-08"
113.36
113.36
"2026-05-07"
113.57
113.57
"2026-05-06"
110.75
110.75
"2026-05-05"
111.73
111.73
"2026-05-04"
115.55
115.55
"2026-05-01"
120.97
120.97
"2026-04-30"
120.38
120.38
"2026-04-29"
124
124
"2026-04-28"
127.12
127.12
"2026-04-27"
126.09
126.09
"2026-04-24"
126.07
126.07
"2026-04-23"
128.7
128.7
"2026-04-22"
129.04
129.04
"2026-04-21"
131.75
131.75
"2026-04-20"
132.41
132.41
"2026-04-17"
132.55
132.55
"2026-04-16"
131.41
131.41
"2026-04-15"
130.03
130.03
"2026-04-14"
130.89
130.89
"2026-04-13"
128.38
128.38
"2026-04-10"
127.8
127.8
"2026-04-09"
133.72
133.72
"2026-04-08"
128.35
128.35
"2026-04-07"
125.1
125.1
"2026-04-06"
121.86
121.86
"2026-04-02"
120.1
120.1
"2026-04-01"
116.66
116.66
"2026-03-31"
119.5
119.5
"2026-03-30"
119.64
119.64
"2026-03-27"
116.83
116.83
"2026-03-26"
121.29
121.29
"2026-03-25"
121.84
121.84
"2026-03-24"
122
122
"2026-03-23"
120.5
120.5
"2026-03-20"
116.9
116.9
"2026-03-19"
116.15
116.15
"2026-03-18"
117.25
117.25
"2026-03-17"
119.05
119.05
"2026-03-16"
120.25
120.25
"2026-03-13"
120.19
120.19
"2026-03-12"
119.8
119.8
"2026-03-11"
119.91
119.91
"2026-03-10"
123.17
123.17
"2026-03-09"
122.81
122.81
"2026-03-06"
127.32
127.32
"2026-03-05"
127.11
127.11
"2026-03-04"
124.41
124.41
"2026-03-03"
124.85
124.85
"2026-03-02"
126.6
126.6
"2026-02-27"
123.71
123.71
"2026-02-26"
121.85
121.85
"2026-02-25"
121.68
121.68
"2026-02-24"
120.94
120.94
"2026-02-23"
120.75
120.75
"2026-02-20"
120.61
120.61
"2026-02-19"
123.42
123.42
"2026-02-18"
127.84
127.84
"2026-02-17"
129.99
129.99
"2026-02-13"
132.1
132.1
"2026-02-12"
127.01
127.01
"2026-02-11"
131.64
131.64
"2026-02-10"
129.25
129.25
"2026-02-09"
126.54
126.54
"2026-02-06"
127.62
127.62
"2026-02-05"
129.15
129.15
"2026-02-04"
122.99
122.99
"2026-02-03"
121.89
121.89
"2026-02-02"
124.22
124.22
"2026-01-30"
123.59
123.59
"2026-01-29"
123.21
123.21
"2026-01-28"
119.7
119.7
"2026-01-27"
121.87
121.87
"2026-01-26"
126.96
126.96
"2026-01-23"
124.95
124.95
"2026-01-22"
127.83
127.83
"2026-01-21"
130
130
"2026-01-20"
130.63
130.63
"2026-01-16"
128.46
128.46
"2026-01-15"
130.41
130.41
"2026-01-14"
130.31
130.31
"2026-01-13"
127.57
127.57
"2026-01-12"
130.475
130.475
"2026-01-09"
128.69
128.69
"2026-01-08"
129.96
129.96
"2026-01-07"
129.34
129.34
"2026-01-06"
130.7
130.7
"2026-01-05"
136.07
136.07
"2026-01-02"
131.82
131.82
"2025-12-31"
134.76
134.76
"2025-12-30"
134.92
134.92
"2025-12-29"
135.38
135.38
"2025-12-26"
134.78
134.78
"2025-12-24"
136.02
136.02
"2025-12-23"
137.32
137.32
"2025-12-22"
136.67
136.67
"2025-12-19"
134.96
134.96
"2025-12-18"
133.865
133.865
"2025-12-17"
129.53
129.53
"2025-12-16"
127.54
127.54
"2025-12-15"
125.52
125.52
"2025-12-12"
126.59
126.59
"2025-12-11"
122.29
122.29
"2025-12-10"
118.67
118.67
"2025-12-09"
117.85
117.85
"2025-12-08"
115.43
115.43
"2025-12-05"
116.42
116.42
"2025-12-04"
120.02
120.02
"2025-12-03"
117.98
117.98
"2025-12-02"
122.07
122.07
"2025-12-01"
122.41
122.41
"2025-11-28"
124.21
124.21
"2025-11-26"
123.95
123.95
"2025-11-25"
123.84
123.84
"2025-11-24"
123.42
123.42
"2025-11-21"
122.81
122.81
"2025-11-20"
121.66
121.66
"2025-11-19"
125.5
125.5
"2025-11-18"
129.62
129.62
"2025-11-17"
128.48
128.48
"2025-11-14"
129.72
129.72
"2025-11-13"
130.06
130.06
"2025-11-12"
132.45
132.45
"2025-11-11"
132.08
132.08
"2025-11-10"
129.51
129.51
"2025-11-07"
128.06
128.06
"2025-11-06"
117.79
117.79
"2025-11-05"
116.71
116.71
"2025-11-04"
115.53
115.53
"2025-11-03"
113.72
113.72
"2025-10-31"
114.01
114.01
"2025-10-30"
112.5
112.5
"2025-10-29"
112.49
112.49
"2025-10-28"
112.76
112.76
"2025-10-27"
113.84
113.84
"2025-10-24"
113.25
113.25
"2025-10-23"
113.68
113.68
"2025-10-22"
113.08
113.08
"2025-10-21"
115.34
115.34
"2025-10-20"
115.13
115.13
"2025-10-17"
114.47
114.47
"2025-10-16"
112.6
112.6
"2025-10-15"
117.65
117.65
"2025-10-14"
119.48
119.48
"2025-10-13"
118.14
118.14
"2025-10-10"
118.07
118.07
"2025-10-09"
119.74
119.74
"2025-10-08"
118.94
118.94
"2025-10-07"
115.44
115.44
"2025-10-06"
112.9
112.9
"2025-10-03"
116.57
116.57
"2025-10-02"
112.33
112.33
"2025-10-01"
109.9
109.9
"2025-09-30"
116.75
116.75
"2025-09-29"
114.49
114.49
"2025-09-26"
115.23
115.23
"2025-09-25"
114.4
114.4
"2025-09-24"
117.03
117.03
"2025-09-23"
116.15
116.15
"2025-09-22"
116.54
116.54
"2025-09-19"
115.84
115.84
"2025-09-18"
117.77
117.77
"2025-09-17"
115.05
115.05
"2025-09-16"
114.54
114.54
"2025-09-15"
115.79
115.79
"2025-09-12"
116.84
116.84
"2025-09-11"
118.9
118.9
"2025-09-10"
118.7
118.7
"2025-09-09"
121.03
121.03
"2025-09-08"
123.79
123.79
"2025-09-05"
123.205
123.205
"2025-09-04"
126.24
126.24
"2025-09-03"
123.15
123.15
"2025-09-02"
122.27
122.27
"2025-08-29"
123.02
123.02
"2025-08-28"
124.115
124.115
"2025-08-27"
123.84
123.84
"2025-08-26"
121.93
121.93
"2025-08-25"
122.22
122.22
"2025-08-22"
125.05
125.05
"2025-08-21"
126.87
126.87
"2025-08-20"
125.07
125.07
"2025-08-19"
120.86
120.86
"2025-08-18"
120.53
120.53
"2025-08-15"
120.26
120.26
"2025-08-14"
120.6
120.6
"2025-08-13"
123.07
123.07
"2025-08-12"
123.05
123.05
"2025-08-11"
121.64
121.64
"2025-08-08"
120.38
120.38
"2025-08-07"
122.89
122.89
"2025-08-06"
116.64
116.64
"2025-08-05"
112.26
112.26
"2025-08-04"
131.53
131.53
"2025-08-01"
129.62
129.62
"2025-07-31"
132.49
132.49
"2025-07-30"
130.52
130.52
"2025-07-29"
129.99
129.99
"2025-07-28"
130.31
130.31
"2025-07-25"
132.52
132.52
"2025-07-24"
131.77
131.77
"2025-07-23"
136.93
136.93
"2025-07-22"
137.8
137.8
"2025-07-21"
139.86
139.86
"2025-07-18"
139.56
139.56
"2025-07-17"
140.41
140.41
"2025-07-16"
144.07
144.07
"2025-07-15"
141.88
141.88
"2025-07-14"
141.17
141.17
"2025-07-11"
135.01
135.01
"2025-07-10"
138.6
138.6
"2025-07-09"
144.45
144.45
"2025-07-08"
142.58
142.58
"2025-07-07"
145.32
145.32
"2025-07-03"
147.62
147.62
"2025-07-02"
143.65
143.65
"2025-07-01"
148.79
148.79
"2025-06-30"
154.25
154.25
"2025-06-27"
153.38
153.38
"2025-06-26"
153.67
153.67
"2025-06-25"
151.26
151.26
"2025-06-24"
160.02
160.02
"2025-06-23"
160.06
160.06
"2025-06-20"
155.67
155.67
"2025-06-18"
155.16
155.16
"2025-06-17"
159.4
159.4
"2025-06-16"
162.3
162.3
"2025-06-13"
160.93
160.93
"2025-06-12"
161.07
161.07
"2025-06-11"
157.97
157.97
"2025-06-10"
156.87
156.87
"2025-06-09"
162.27
162.27
"2025-06-06"
166
166
"2025-06-05"
168.37
168.37
"2025-06-04"
171.79
171.79
"2025-06-03"
175.1
175.1
"2025-06-02"
175.67
175.67
"2025-05-30"
171.47
171.47
"2025-05-29"
163.93
163.93
"2025-05-28"
162.45
162.45
"2025-05-27"
163.9
163.9
"2025-05-23"
162.56
162.56
"2025-05-22"
160.82
160.82
"2025-05-21"
161.54
161.54
"2025-05-20"
159.09
159.09
"2025-05-19"
161.17
161.17
"2025-05-16"
159.22
159.22
"2025-05-15"
156.89
156.89
"2025-05-14"
156.12
156.12
"2025-05-13"
155.68
155.68
"2025-05-12"
155.3
155.3
"2025-05-09"
159.93
159.93
"2025-05-08"
160.01
160.01
"2025-05-07"
156.82
156.82
"2025-05-06"
156.33
156.33
"2025-05-05"
155.69
155.69
"2025-05-02"
151.81
151.81
"2025-05-01"
144.06
144.06
"2025-04-30"
145.02
145.02
"2025-04-29"
147.91
147.91
"2025-04-28"
149.34
149.34
"2025-04-25"
147.48
147.48
"2025-04-24"
153.15
153.15
"2025-04-23"
152
152
"2025-04-22"
147.96
147.96
"2025-04-21"
144.16
144.16
"2025-04-17"
149.79
149.79
"2025-04-16"
150.44
150.44
"2025-04-15"
154.34
154.34
"2025-04-14"
150.54
150.54
"2025-04-11"
147.88
147.88
"2025-04-10"
142.99
142.99
"2025-04-09"
143.13
143.13
"2025-04-08"
131.06
131.06
"2025-04-07"
129.99
129.99
"2025-04-04"
133.28
133.28
"2025-04-03"
143.1
143.1
"2025-04-02"
141.72
141.72
"2025-04-01"
138.54
138.54
"2025-03-31"
137.08
137.08
"2025-03-28"
136.77
136.77
"2025-03-27"
136.6
136.6
"2025-03-26"
134.4
134.4
"2025-03-25"
135.14
135.14
"2025-03-24"
134.99
134.99
"2025-03-21"
129.32
129.32
"2025-03-20"
130.72
130.72
"2025-03-19"
129.42
129.42
"2025-03-18"
130.17
130.17
"2025-03-17"
134.09
134.09
"2025-03-14"
131.77
131.77
"2025-03-13"
127.39
127.39
"2025-03-12"
130.44
130.44
"2025-03-11"
131.21
131.21
"2025-03-10"
126.09
126.09
"2025-03-07"
127.56
127.56
"2025-03-06"
125.34
125.34
"2025-03-05"
128.89
128.89
"2025-03-04"
127.18
127.18
"2025-03-03"
128.2
128.2
"2025-02-28"
128.66
128.66
"2025-02-27"
122.59
122.59
"2025-02-26"
122
122
"2025-02-25"
121.61
121.61
"2025-02-24"
124.6
124.6
"2025-02-21"
119.07
119.07
"2025-02-20"
120.76
120.76
"2025-02-19"
122.86
122.86
"2025-02-18"
124.13
124.13
"2025-02-14"
126.92
126.92
"2025-02-13"
125.04
125.04
"2025-02-12"
108.99
108.99
"2025-02-11"
110.32
110.32
"2025-02-10"
109.62
109.62
"2025-02-07"
109.92
109.92
"2025-02-06"
110.73
110.73
"2025-02-05"
109.37
109.37
"2025-02-04"
106.74
106.74
"2025-02-03"
107.03
107.03
"2025-01-31"
107.87
107.87
"2025-01-30"
107.44
107.44
"2025-01-29"
108.63
108.63
"2025-01-28"
109.29
109.29
"2025-01-27"
106.24
106.24
"2025-01-24"
103.49
103.49
"2025-01-23"
102.71
102.71
"2025-01-22"
107.84
107.84
"2025-01-21"
109.6
109.6
"2025-01-17"
110.37
110.37
"2025-01-16"
108.37
108.37
"2025-01-15"
107.11
107.11
"2025-01-14"
105.52
105.52
"2025-01-13"
101.85
101.85
"2025-01-10"
101.51
101.51
"2025-01-08"
105.87
105.87
"2025-01-07"
105.47
105.47
"2025-01-06"
106.49
106.49
"2025-01-03"
104.81
104.81
"2025-01-02"
104.38
104.38
"2024-12-31"
105.59
105.59
"2024-12-30"
104.45
104.45
"2024-12-27"
104.39
104.39
"2024-12-26"
105.18
105.18
"2024-12-24"
105.01
105.01
"2024-12-23"
102.57
102.57
"2024-12-20"
104.93
104.93
"2024-12-19"
103.81
103.81
"2024-12-18"
104.74
104.74
"2024-12-17"
111.15
111.15
"2024-12-16"
112.17
112.17
"2024-12-13"
109.67
109.67
"2024-12-12"
109.57
109.57
"2024-12-11"
108.45
108.45
"2024-12-10"
105.68
105.68
"2024-12-09"
107.38
107.38
"2024-12-06"
110.45
110.45
"2024-12-05"
108.42
108.42
"2024-12-04"
111.01
111.01
"2024-12-03"
108.13
108.13
"2024-12-02"
109.03
109.03
"2024-11-29"
108.3
108.3
"2024-11-27"
108.44
108.44
"2024-11-26"
108.8
108.8
"2024-11-25"
109.03
109.03
"2024-11-22"
108.32
108.32
"2024-11-21"
108.67
108.67
"2024-11-20"
108.39
108.39
"2024-11-19"
107.16
107.16
"2024-11-18"
108.48
108.48
"2024-11-15"
103.69
103.69
"2024-11-14"
104.33
104.33
"2024-11-13"
101
101
"2024-11-12"
100.69
100.69
"2024-11-11"
101.58
101.58
"2024-11-08"
100.1
100.1
"2024-11-07"
95.77
95.77
"2024-11-06"
96.2
96.2
"2024-11-05"
90.3
90.3
"2024-11-04"
88.47
88.47
"2024-11-01"
88.38
88.38
"2024-10-31"
89.77
89.77
"2024-10-30"
92.92
92.92
"2024-10-29"
93.3
93.3
"2024-10-28"
90.97
90.97
"2024-10-25"
91.72
91.72
"2024-10-24"
94.57
94.57
"2024-10-23"
94.19
94.19
"2024-10-22"
95.34
95.34
"2024-10-21"
96.43
96.43
"2024-10-18"
97.09
97.09
"2024-10-17"
97.4
97.4
"2024-10-16"
98.02
98.02
"2024-10-15"
98.18
98.18
"2024-10-14"
97.79
97.79
"2024-10-11"
96.17
96.17
"2024-10-10"
92.39
92.39
"2024-10-09"
95.55
95.55
"2024-10-08"
96.51
96.51
"2024-10-07"
95.49
95.49
"2024-10-04"
102.88
102.88
"2024-10-03"
97.28
97.28
"2024-10-02"
95.09
95.09
"2024-10-01"
93.85
93.85
"2024-09-30"
94.67
94.67
"2024-09-27"
94.82
94.82
"2024-09-26"
95.27
95.27
"2024-09-25"
97.48
97.48
"2024-09-24"
96.19
96.19
"2024-09-23"
95.73
95.73
"2024-09-20"
95.01
95.01
"2024-09-19"
96.74
96.74
"2024-09-18"
96.89
96.89
"2024-09-17"
97.77
97.77
"2024-09-16"
95.78
95.78
"2024-09-13"
94.83
94.83
"2024-09-12"
92.86
92.86
"2024-09-11"
92.56
92.56
"2024-09-10"
92.88
92.88
"2024-09-09"
95.7
95.7
"2024-09-06"
94.51
94.51
"2024-09-05"
96.08
96.08
"2024-09-04"
97.88
97.88
"2024-09-03"
98.1
98.1
"2024-08-30"
99.22
99.22
"2024-08-29"
98.8
98.8
"2024-08-28"
97.33
97.33
"2024-08-27"
97.67
97.67
"2024-08-26"
97.45
97.45
"2024-08-23"
99.04
99.04
"2024-08-22"
97.39
97.39
"2024-08-21"
94.32
94.32
"2024-08-20"
93.94
93.94
"2024-08-19"
94.49
94.49
"2024-08-16"
94.66
94.66
"2024-08-15"
94.91
94.91
"2024-08-14"
90.36
90.36
"2024-08-13"
89.31
89.31
"2024-08-12"
87.9
87.9
"2024-08-09"
89.91
89.91
"2024-08-08"
93.37
93.37
"2024-08-07"
94.94
94.94
"2024-08-06"
92.99
92.99
"2024-08-05"
88.25
88.25
"2024-08-02"
90
90
"2024-08-01"
89.58
89.58
"2024-07-31"
92.01
92.01
"2024-07-30"
92.05
92.05
"2024-07-29"
88.77
88.77
"2024-07-26"
91.67
91.67
"2024-07-25"
88.7
88.7
"2024-07-24"
89.02
89.02
"2024-07-23"
91.41
91.41
"2024-07-22"
90.22
90.22
"2024-07-19"
88.79
88.79
"2024-07-18"
90.34
90.34
"2024-07-17"
91.35
91.35
"2024-07-16"
91.31
91.31
"2024-07-15"
88.87
88.87
"2024-07-12"
85.67
85.67
"2024-07-11"
84.24
84.24
"2024-07-10"
81.44
81.44
"2024-07-09"
80.39
80.39
"2024-07-08"
82.9
82.9
"2024-07-05"
82.51
82.51
"2024-07-03"
82.27
82.27
"2024-07-02"
82.4
82.4
"2024-07-01"
83.2
83.2
"2024-06-28"
81.15
81.15
"2024-06-27"
81.28
81.28
"2024-06-26"
78.03
78.03
"2024-06-25"
79.61
79.61
"2024-06-24"
78.86
78.86
"2024-06-21"
78.16
78.16
"2024-06-20"
81.31
81.31
"2024-06-18"
80.97
80.97
"2024-06-17"
80.87
80.87
"2024-06-14"
80.13
80.13
"2024-06-13"
83.1
83.1
"2024-06-12"
85.9
85.9
"2024-06-11"
83.69
83.69
"2024-06-10"
86
86
"2024-06-07"
86.86
86.86
"2024-06-06"
86.17
86.17
"2024-06-05"
83.06
83.06
"2024-06-04"
85.17
85.17
"2024-06-03"
84.65
84.65
"2024-05-31"
84.84
84.84
"2024-05-30"
85
85
"2024-05-29"
84.34
84.34
"2024-05-28"
81.17
81.17
"2024-05-24"
81.74
81.74
"2024-05-23"
81.67
81.67
"2024-05-22"
82.8
82.8
"2024-05-21"
82.63
82.63
"2024-05-20"
83.5
83.5
"2024-05-17"
87.1
87.1
"2024-05-16"
85.3
85.3
"2024-05-15"
83.77
83.77
"2024-05-14"
84.06
84.06
"2024-05-13"
83.12
83.12
"2024-05-10"
83.85
83.85
"2024-05-09"
84.07
84.07
"2024-05-08"
84.76
84.76
"2024-05-07"
85.11
85.11
"2024-05-06"
83.39
83.39
"2024-05-03"
80.82
80.82
"2024-05-02"
77.97
77.97
"2024-05-01"
79.04
79.04
"2024-04-30"
78.67
78.67
"2024-04-29"
80.25
80.25
"2024-04-26"
79.5
79.5
"2024-04-25"
81.15
81.15
"2024-04-24"
81.38
81.38
"2024-04-23"
81.81
81.81
"2024-04-22"
79.84
79.84
"2024-04-19"
79.22
79.22
"2024-04-18"
77.77
77.77
"2024-04-17"
76.9
76.9
"2024-04-16"
76.47
76.47
"2024-04-15"
75.21
75.21
"2024-04-12"
74.41
74.41
"2024-04-11"
75.54
75.54
"2024-04-10"
76.94
76.94
"2024-04-09"
77.22
77.22
"2024-04-08"
78.42
78.42
"2024-04-05"
81.47
81.47
"2024-04-04"
80.56
80.56
"2024-04-03"
82.64
82.64
"2024-04-02"
81.59
81.59
"2024-04-01"
82.19
82.19
"2024-03-28"
83.83
83.83
"2024-03-27"
84.25
84.25
"2024-03-26"
83.83
83.83
"2024-03-25"
82.21
82.21
"2024-03-22"
81.7
81.7
"2024-03-21"
82.25
82.25
"2024-03-20"
82.37
82.37
"2024-03-19"
83.69
83.69
"2024-03-18"
83
83
"2024-03-15"
82.02
82.02
"2024-03-14"
82.85
82.85
"2024-03-13"
76.07
76.07
"2024-03-12"
74.15
74.15
"2024-03-11"
73.3
73.3
"2024-03-08"
74.32
74.32
"2024-03-07"
73.64
73.64
"2024-03-06"
75.05
75.05
"2024-03-05"
73.61
73.61
"2024-03-04"
73.8
73.8
"2024-03-01"
75.46
75.46
"2024-02-29"
76.14
76.14
"2024-02-28"
75.13
75.13
"2024-02-27"
75.17
75.17
"2024-02-26"
74.93
74.93
"2024-02-23"
75.74
75.74
"2024-02-22"
75.28
75.28
"2024-02-21"
73
73
"2024-02-20"
75.37
75.37
"2024-02-16"
74.13
74.13
"2024-02-15"
73.65
73.65
"2024-02-14"
62.2
62.2
"2024-02-13"
59.43
59.43
"2024-02-12"
61.64
61.64
"2024-02-09"
60.85
60.85
"2024-02-08"
59.73
59.73
"2024-02-07"
59.4
59.4
"2024-02-06"
58.81
58.81
"2024-02-05"
58.27
58.27
"2024-02-02"
58.59
58.59
"2024-02-01"
59.02
59.02
"2024-01-31"
59.87
59.87
"2024-01-30"
60.31
60.31
"2024-01-29"
61.62
61.62
"2024-01-26"
60.93
60.93
"2024-01-25"
60
60
"2024-01-24"
60.08
60.08
"2024-01-23"
61.73
61.73
"2024-01-22"
62.31
62.31
"2024-01-19"
62.5
62.5
"2024-01-18"
61.7
61.7
"2024-01-17"
61.34
61.34
"2024-01-16"
61.05
61.05
"2024-01-12"
62.72
62.72
"2024-01-11"
59.76
59.76
"2024-01-10"
56.68
56.68
"2024-01-09"
56.1
56.1
"2024-01-08"
56.21
56.21
"2024-01-05"
57.88
57.88
"2024-01-04"
58.48
58.48
"2024-01-03"
57.1
57.1
"2024-01-02"
56.67
56.67
"2023-12-29"
55.5
55.5
"2023-12-28"
55.71
55.71
"2023-12-27"
56.34
56.34
"2023-12-26"
57
57
"2023-12-22"
57.37
57.37
"2023-12-21"
57.46
57.46
"2023-12-20"
57.99
57.99
"2023-12-19"
59.38
59.38
"2023-12-18"
58.27
58.27
"2023-12-15"
58.25
58.25
"2023-12-14"
60.88
60.88
"2023-12-13"
63.37
63.37
"2023-12-12"
61.23
61.23
"2023-12-11"
61
61
"2023-12-08"
61.06
61.06
"2023-12-07"
60.15
60.15
"2023-12-06"
61.86
61.86
"2023-12-05"
63.01
63.01
"2023-12-04"
63.15
63.15
"2023-12-01"
58.84
58.84
"2023-11-30"
58.51
58.51
"2023-11-29"
58.42
58.42
"2023-11-28"
59.11
59.11
"2023-11-27"
59.83
59.83
"2023-11-24"
59.67
59.67
"2023-11-22"
58.24
58.24
"2023-11-21"
59.61
59.61
"2023-11-20"
58.53
58.53
"2023-11-17"
59.4
59.4
"2023-11-16"
58.59
58.59
"2023-11-15"
58.87
58.87
"2023-11-14"
60.24
60.24
"2023-11-13"
60.67
60.67
"2023-11-10"
59.6
59.6
"2023-11-09"
57.76
57.76
"2023-11-08"
58.5
58.5
"2023-11-07"
57.13
57.13
"2023-11-06"
56.98
56.98
"2023-11-03"
56.36
56.36
"2023-11-02"
56.37
56.37
"2023-11-01"
51.22
51.22
"2023-10-31"
50.08
50.08
"2023-10-30"
49.87
49.87
"2023-10-27"
49.36
49.36
"2023-10-26"
50.72
50.72
"2023-10-25"
49.68
49.68
"2023-10-24"
50.06
50.06
"2023-10-23"
48.58
48.58
"2023-10-20"
49.35
49.35
"2023-10-19"
51.32
51.32
"2023-10-18"
52.55
52.55
"2023-10-17"
53.25
53.25
"2023-10-16"
52.55
52.55
"2023-10-13"
50.98
50.98
"2023-10-12"
51.51
51.51
"2023-10-11"
52.21
52.21
"2023-10-10"
50.82
50.82
"2023-10-09"
50.79
50.79
"2023-10-06"
49.95
49.95
"2023-10-05"
50.5
50.5
"2023-10-04"
49.47
49.47
"2023-10-03"
49.36
49.36
"2023-10-02"
49.73
49.73
"2023-09-29"
50.75
50.75
"2023-09-28"
50.14
50.14
"2023-09-27"
51.07
51.07
"2023-09-26"
50.33
50.33
"2023-09-25"
51
51
"2023-09-22"
51.63
51.63
"2023-09-21"
52.05
52.05
"2023-09-20"
53.42
53.42
"2023-09-19"
53.73
53.73
"2023-09-18"
53.24
53.24
"2023-09-15"
51.91
51.91
"2023-09-14"
52.31
52.31
"2023-09-13"
51.19
51.19
"2023-09-12"
52.22
52.22
"2023-09-11"
51.71
51.71
"2023-09-08"
51.27
51.27
"2023-09-07"
51.26
51.26
"2023-09-06"
49.95
49.95
"2023-09-05"
50.08
50.08
"2023-09-01"
52.07
52.07
"2023-08-31"
51.01
51.01
"2023-08-30"
50.95
50.95
"2023-08-29"
51.02
51.02
"2023-08-28"
48.79
48.79
"2023-08-25"
50.55
50.55
"2023-08-24"
51.04
51.04
"2023-08-23"
50.99
50.99
"2023-08-22"
50.93
50.93
"2023-08-21"
51.4
51.4
"2023-08-18"
52.29
52.29
"2023-08-17"
54.41
54.41
"2023-08-16"
54.88
54.88
"2023-08-15"
53.83
53.83
"2023-08-14"
55.24
55.24
"2023-08-11"
56.75
56.75
"2023-08-10"
56.9
56.9
"2023-08-09"
57.64
57.64
"2023-08-08"
57.26
57.26
"2023-08-07"
58.43
58.43
"2023-08-04"
58.52
58.52
"2023-08-03"
57.76
57.76
"2023-08-02"
60
60
"2023-08-01"
60.16
60.16
"2023-07-31"
60.56
60.56
"2023-07-28"
60.18
60.18
"2023-07-27"
60.69
60.69
"2023-07-26"
60.45
60.45
"2023-07-25"
59.48
59.48
"2023-07-24"
59.14
59.14
"2023-07-21"
59.12
59.12
"2023-07-20"
59.02
59.02
"2023-07-19"
57.74
57.74
"2023-07-18"
57.56
57.56
"2023-07-17"
57.12
57.12
"2023-07-14"
56.21
56.21
"2023-07-13"
57.43
57.43
"2023-07-12"
56.96
56.96
"2023-07-11"
56.28
56.28
"2023-07-10"
57.24
57.24
"2023-07-07"
56.61
56.61
"2023-07-06"
56.18
56.18
"2023-07-05"
57.42
57.42
"2023-07-03"
58.34
58.34
"2023-06-30"
58.04
58.04
"2023-06-29"
58.74
58.74
"2023-06-28"
58.94
58.94
"2023-06-27"
60.16
60.16
"2023-06-26"
59.43
59.43
"2023-06-23"
60.14
60.14
"2023-06-22"
58.2
58.2
"2023-06-21"
56.7
56.7
"2023-06-20"
58.61
58.61
"2023-06-16"
56.11
56.11
"2023-06-15"
56.49
56.49
"2023-06-14"
56.53
56.53
"2023-06-13"
58.17
58.17
"2023-06-12"
58.82
58.82
"2023-06-09"
59.06
59.06
"2023-06-08"
59.43
59.43
"2023-06-07"
59.01
59.01
"2023-06-06"
56.37
56.37
"2023-06-05"
55.16
55.16
"2023-06-02"
54.17
54.17
"2023-06-01"
52.93
52.93
"2023-05-31"
54.66
54.66
"2023-05-30"
47.28
47.28
"2023-05-26"
47.82
47.82
"2023-05-25"
48.8
48.8
"2023-05-24"
49
49
"2023-05-23"
51.48
51.48
"2023-05-22"
53.05
53.05
"2023-05-19"
52.37
52.37
"2023-05-18"
50.95
50.95
"2023-05-17"
50.06
50.06
"2023-05-16"
49.58
49.58
"2023-05-15"
47.11
47.11
"2023-05-12"
47.03
47.03
"2023-05-11"
47.95
47.95
"2023-05-10"
49.5
49.5
"2023-05-09"
48.96
48.96
"2023-05-08"
50.7
50.7
"2023-05-05"
51
51
"2023-05-04"
49.14
49.14
"2023-05-03"
49.63
49.63
"2023-05-02"
48.74
48.74
"2023-05-01"
50.54
50.54
"2023-04-28"
50.26
50.26
"2023-04-27"
50.88
50.88
"2023-04-26"
49.96
49.96
"2023-04-25"
51.95
51.95
"2023-04-24"
52.5
52.5
"2023-04-21"
52.85
52.85
"2023-04-20"
53.82
53.82
"2023-04-19"
52.64
52.64
"2023-04-18"
52.36
52.36
"2023-04-17"
53.7
53.7
"2023-04-14"
53.95
53.95
"2023-04-13"
55.07
55.07
"2023-04-12"
53.86
53.86
"2023-04-11"
54.86
54.86
"2023-04-10"
54.91
54.91
"2023-04-06"
54.58
54.58
"2023-04-05"
53.76
53.76
"2023-04-04"
53.2
53.2
"2023-04-03"
54.78
54.78
"2023-03-31"
55.2
55.2
"2023-03-30"
53.48
53.48
"2023-03-29"
54.79
54.79
"2023-03-28"
53.86
53.86
"2023-03-27"
53.93
53.93
"2023-03-24"
53.69
53.69
"2023-03-23"
53.07
53.07
"2023-03-22"
54.5
54.5
"2023-03-21"
55.53
55.53
"2023-03-20"
53.08
53.08
"2023-03-17"
51.45
51.45
"2023-03-16"
55.27
55.27
"2023-03-15"
54.29
54.29
"2023-03-14"
56.47
56.47
"2023-03-13"
54.7
54.7
"2023-03-10"
55.45
55.45
"2023-03-09"
59.11
59.11
"2023-03-08"
59.94
59.94
"2023-03-07"
59.59
59.59
"2023-03-06"
60.43
60.43
"2023-03-03"
60.95
60.95
"2023-03-02"
60.4
60.4
"2023-03-01"
60.7
60.7
"2023-02-28"
60
60
"2023-02-27"
60.4
60.4
"2023-02-24"
61.04
61.04
"2023-02-23"
60.27
60.27
"2023-02-22"
58.99
58.99
"2023-02-21"
58.31
58.31
"2023-02-17"
58.4
58.4
"2023-02-16"
53.38
53.38
"2023-02-15"
52.51
52.51
"2023-02-14"
49.37
49.37
"2023-02-13"
50.88
50.88
"2023-02-10"
50.08
50.08
"2023-02-09"
50.21
50.21
"2023-02-08"
50.98
50.98
"2023-02-07"
51.55
51.55
"2023-02-06"
52.01
52.01
"2023-02-03"
53.56
53.56
"2023-02-02"
54.24
54.24
"2023-02-01"
51.31
51.31
"2023-01-31"
51.11
51.11
"2023-01-30"
49.81
49.81
"2023-01-27"
49.67
49.67
"2023-01-26"
50
50
"2023-01-25"
50
50
"2023-01-24"
49.93
49.93
"2023-01-23"
49.87
49.87
"2023-01-20"
49.22
49.22
"2023-01-19"
51.38
51.38
"2023-01-18"
51.19
51.19
"2023-01-17"
52.93
52.93
"2023-01-13"
51.85
51.85
"2023-01-12"
51.5
51.5
"2023-01-11"
50.44
50.44
"2023-01-10"
49.48
49.48
"2023-01-09"
48.37
48.37
"2023-01-06"
46.8
46.8
"2023-01-05"
46.51
46.51
"2023-01-04"
48.95
48.95
"2023-01-03"
46.88
46.88
"2022-12-30"
45.16
45.16
"2022-12-29"
44.5
44.5
"2022-12-28"
44.28
44.28
"2022-12-27"
44.84
44.84
"2022-12-23"
46.17
46.17
"2022-12-22"
46.05
46.05
"2022-12-21"
47.32
47.32
"2022-12-20"
48.18
48.18
"2022-12-19"
47.61
47.61
"2022-12-16"
50.29
50.29
"2022-12-15"
50.01
50.01
"2022-12-14"
49.6
49.6
"2022-12-13"
51.54
51.54
"2022-12-12"
49.95
49.95
"2022-12-09"
51.88
51.88
"2022-12-08"
51.91
51.91
"2022-12-07"
52.76
52.76
"2022-12-06"
52.85
52.85
"2022-12-05"
59.18
59.18
"2022-12-02"
61.67
61.67
"2022-12-01"
61.47
61.47
"2022-11-30"
62.74
62.74
"2022-11-29"
60.86
60.86
"2022-11-28"
59.45
59.45
"2022-11-25"
60.8
60.8
"2022-11-23"
61
61
"2022-11-22"
59.85
59.85
"2022-11-21"
60.49
60.49
"2022-11-18"
61.14
61.14
"2022-11-17"
65.38
65.38
"2022-11-16"
65.21
65.21
"2022-11-15"
65.7
65.7
"2022-11-14"
64.34
64.34
"2022-11-11"
67.08
67.08
"2022-11-10"
71.07
71.07
"2022-11-09"
67.81
67.81
"2022-11-08"
67.5
67.5
"2022-11-07"
67.83
67.83
"2022-11-04"
67.5
67.5
"2022-11-03"
64.41
64.41
"2022-11-02"
85.35
85.35
"2022-11-01"
89.39
89.39
"2022-10-31"
88.96
88.96
"2022-10-28"
85.23
85.23
"2022-10-27"
83.72
83.72
"2022-10-26"
82.41
82.41
"2022-10-25"
81.67
81.67
"2022-10-24"
80.8
80.8
"2022-10-21"
81.03
81.03
"2022-10-20"
79.21
79.21
"2022-10-19"
84.76
84.76
"2022-10-18"
89.73
89.73
"2022-10-17"
89.16
89.16
"2022-10-14"
92.6
92.6
"2022-10-13"
91.92
91.92
"2022-10-12"
88.83
88.83
"2022-10-11"
94.49
94.49
"2022-10-10"
92.16
92.16
"2022-10-07"
90.53
90.53
"2022-10-06"
93.12
93.12
"2022-10-05"
90.76
90.76
"2022-10-04"
91.22
91.22
"2022-10-03"
87.56
87.56
"2022-09-30"
83.72
83.72
"2022-09-29"
85.93
85.93
"2022-09-28"
86.85
86.85
"2022-09-27"
83.74
83.74
"2022-09-26"
83.27
83.27
"2022-09-23"
83.32
83.32
"2022-09-22"
84.17
84.17
"2022-09-21"
85.37
85.37
"2022-09-20"
86.87
86.87
"2022-09-19"
86.91
86.91
"2022-09-16"
84.18
84.18
"2022-09-15"
87.4
87.4
"2022-09-14"
86.75
86.75
"2022-09-13"
85.24
85.24
"2022-09-12"
87.1
87.1
"2022-09-09"
83.84
83.84
"2022-09-08"
86.13
86.13
"2022-09-07"
89.54
89.54
"2022-09-06"
85.01
85.01
"2022-09-02"
83.93
83.93
"2022-09-01"
81.98
81.98
"2022-08-31"
79.29
79.29
"2022-08-30"
77.72
77.72
"2022-08-29"
76.36
76.36
"2022-08-26"
76.56
76.56
"2022-08-25"
77.68
77.68
"2022-08-24"
76.57
76.57
"2022-08-23"
75.55
75.55
"2022-08-22"
74.97
74.97
"2022-08-19"
77.3
77.3
"2022-08-18"
78.85
78.85
"2022-08-17"
77.89
77.89
"2022-08-16"
79.53
79.53
"2022-08-15"
79.06
79.06
"2022-08-12"
78.08
78.08
"2022-08-11"
75.44
75.44
"2022-08-10"
73.86
73.86
"2022-08-09"
72.72
72.72
"2022-08-08"
72.93
72.93
"2022-08-05"
71.83
71.83
"2022-08-04"
70.04
70.04
"2022-08-03"
66.47
66.47
"2022-08-02"
64.21
64.21
"2022-08-01"
61.77
61.77
"2022-07-29"
62.37
62.37
"2022-07-28"
60.78
60.78
"2022-07-27"
60.3
60.3
"2022-07-26"
58.49
58.49
"2022-07-25"
58.79
58.79
"2022-07-22"
57.99
57.99
"2022-07-21"
60.51
60.51
"2022-07-20"
58.18
58.18
"2022-07-19"
57.36
57.36
"2022-07-18"
54.16
54.16
"2022-07-15"
56.02
56.02
"2022-07-14"
56.51
56.51
"2022-07-13"
57.82
57.82
"2022-07-12"
58.09
58.09
"2022-07-11"
59.12
59.12
"2022-07-08"
61.5
61.5
"2022-07-07"
61.14
61.14
"2022-07-06"
62.23
62.23
"2022-07-05"
65.07
65.07
"2022-07-01"
64.76
64.76
"2022-06-30"
64.4
64.4
"2022-06-29"
61.94
61.94
"2022-06-28"
63.52
63.52
"2022-06-27"
64.43
64.43
"2022-06-24"
64.52
64.52
"2022-06-23"
61.49
61.49
"2022-06-22"
60.87
60.87
"2022-06-21"
56.78
56.78
"2022-06-17"
55.99
55.99
"2022-06-16"
54.43
54.43
"2022-06-15"
60.97
60.97
"2022-06-14"
63.76
63.76
"2022-06-13"
61.64
61.64
"2022-06-10"
62.59
62.59
"2022-06-09"
64.15
64.15
"2022-06-08"
66.19
66.19
"2022-06-07"
66.53
66.53
"2022-06-06"
64.5
64.5
"2022-06-03"
63.67
63.67
"2022-06-02"
62.85
62.85
"2022-06-01"
61.96
61.96
"2022-05-31"
62.15
62.15
"2022-05-27"
64.19
64.19
"2022-05-26"
62.26
62.26
"2022-05-25"
61.87
61.87
"2022-05-24"
60.9
60.9
"2022-05-23"
60.1
60.1
"2022-05-20"
59.49
59.49
"2022-05-19"
58.79
58.79
"2022-05-18"
58.91
58.91
"2022-05-17"
62
62
"2022-05-16"
58.21
58.21
"2022-05-13"
59.12
59.12
"2022-05-12"
56.53
56.53
"2022-05-11"
52.92
52.92
"2022-05-10"
51.48
51.48
"2022-05-09"
51.18
51.18
"2022-05-06"
52.48
52.48
"2022-05-05"
53.2
53.2
"2022-05-04"
57.48
57.48
"2022-05-03"
56.38
56.38
"2022-05-02"
55.17
55.17
"2022-04-29"
54.45
54.45
"2022-04-28"
56.57
56.57
"2022-04-27"
56.09
56.09
"2022-04-26"
55.36
55.36
"2022-04-25"
57.66
57.66
"2022-04-22"
56.44
56.44
"2022-04-21"
58.79
58.79
"2022-04-20"
59.93
59.93
"2022-04-19"
59.23
59.23
"2022-04-18"
59.77
59.77
"2022-04-14"
59.92
59.92
"2022-04-13"
61.85
61.85
"2022-04-12"
61.43
61.43
"2022-04-11"
61.43
61.43
"2022-04-08"
64.09
64.09
"2022-04-07"
67.35
67.35
"2022-04-06"
67.38
67.38
"2022-04-05"
66.33
66.33
"2022-04-04"
66.91
66.91
"2022-04-01"
68.99
68.99
"2022-03-31"
63.99
63.99
"2022-03-30"
62.31
62.31
"2022-03-29"
64.49
64.49
"2022-03-28"
62.56
62.56
"2022-03-25"
64.12
64.12
"2022-03-24"
64.12
64.12
"2022-03-23"
60.88
60.88
"2022-03-22"
63.06
63.06
"2022-03-21"
60.43
60.43
"2022-03-18"
61.85
61.85
"2022-03-17"
63.11
63.11
"2022-03-16"
62.33
62.33
"2022-03-15"
61.02
61.02
"2022-03-14"
59.16
59.16
"2022-03-11"
59.05
59.05
"2022-03-10"
61.26
61.26
"2022-03-09"
60.7
60.7
"2022-03-08"
58.28
58.28
"2022-03-07"
56.61
56.61
"2022-03-04"
57.25
57.25
"2022-03-03"
59.25
59.25
"2022-03-02"
62.92
62.92
"2022-03-01"
63.49
63.49
"2022-02-28"
64.43
64.43
"2022-02-25"
62.13
62.13
"2022-02-24"
60.25
60.25
"2022-02-23"
55.58
55.58
"2022-02-22"
56.45
56.45
"2022-02-18"
55.23
55.23
"2022-02-17"
54.27
54.27
"2022-02-16"
53.68
53.68
"2022-02-15"
54.4
54.4
"2022-02-14"
52.33
52.33
"2022-02-11"
51.76
51.76
"2022-02-10"
54.15
54.15
"2022-02-09"
54.75
54.75
"2022-02-08"
55.58
55.58
"2022-02-07"
54.66
54.66
"2022-02-04"
53.45
53.45
"2022-02-03"
51.75
51.75
"2022-02-02"
53.14
53.14
"2022-02-01"
53.43
53.43
"2022-01-31"
52.75
52.75
"2022-01-28"
49.07
49.07
"2022-01-27"
48.98
48.98
"2022-01-26"
49.53
49.53
"2022-01-25"
47.24
47.24
"2022-01-24"
47.66
47.66
"2022-01-21"
45.86
45.86
"2022-01-20"
46.58
46.58
"2022-01-19"
47.5
47.5
"2022-01-18"
47.78
47.78
"2022-01-14"
51.67
51.67
"2022-01-13"
53.83
53.83
"2022-01-12"
56.19
56.19
"2022-01-11"
56.86
56.86
"2022-01-10"
56.98
56.98
"2022-01-07"
59.09
59.09
"2022-01-06"
57.84
57.84
"2022-01-05"
58.41
58.41
"2022-01-04"
60.79
60.79
"2022-01-03"
62.81
62.81
"2021-12-31"
64.77
64.77
"2021-12-30"
63.76
63.76
"2021-12-29"
63.84
63.84
"2021-12-28"
63.98
63.98
"2021-12-27"
64.26
64.26
"2021-12-23"
64.73
64.73
"2021-12-22"
62.66
62.66
"2021-12-21"
61.78
61.78
"2021-12-20"
60.95
60.95
"2021-12-17"
62.6
62.6
"2021-12-16"
64.14
64.14
"2021-12-15"
63.46
63.46
"2021-12-14"
60.58
60.58
"2021-12-13"
62.14
62.14
"2021-12-10"
64.05
64.05
"2021-12-09"
64.75
64.75
"2021-12-08"
66.87
66.87
"2021-12-07"
68.29
68.29
"2021-12-06"
67.04
67.04
"2021-12-03"
66.68
66.68
"2021-12-02"
71.71
71.71
"2021-12-01"
71.39
71.39
"2021-11-30"
73.08
73.08
"2021-11-29"
74.96
74.96
"2021-11-26"
76.6
76.6
"2021-11-24"
79.83
79.83
"2021-11-23"
82.32
82.32
"2021-11-22"
83.86
83.86
"2021-11-19"
83.64
83.64
"2021-11-18"
85.8
85.8
"2021-11-17"
86.97
86.97
"2021-11-16"
89.39
89.39
"2021-11-15"
90.36
90.36
"2021-11-12"
92.86
92.86
"2021-11-11"
95.86
95.86
"2021-11-10"
94.75
94.75
"2021-11-09"
95.27
95.27
"2021-11-08"
94.88
94.88
"2021-11-05"
95
95
"2021-11-04"
90.93
90.93
"2021-11-03"
90.1
90.1
"2021-11-02"
92.13
92.13
"2021-11-01"
90.36
90.36
"2021-10-29"
91.45
91.45
"2021-10-28"
88.47
88.47
"2021-10-27"
84.6
84.6
"2021-10-26"
86.24
86.24
"2021-10-25"
83
83
"2021-10-22"
81.1
81.1
"2021-10-21"
81
81
"2021-10-20"
81.13
81.13
"2021-10-19"
81.1
81.1
"2021-10-18"
78.85
78.85
"2021-10-15"
81.73
81.73
"2021-10-14"
81.16
81.16
"2021-10-13"
78.88
78.88
"2021-10-12"
78.26
78.26
"2021-10-11"
78.29
78.29
"2021-10-08"
78.8
78.8
"2021-10-07"
80.7
80.7
"2021-10-06"
79.14
79.14
"2021-10-05"
80.17
80.17
"2021-10-04"
79.57
79.57
"2021-10-01"
81.16
81.16
"2021-09-30"
80.83
80.83
"2021-09-29"
80.12
80.12
"2021-09-28"
79.06
79.06
"2021-09-27"
85.52
85.52
"2021-09-24"
84.65
84.65
"2021-09-23"
85
85
"2021-09-22"
84.9
84.9
"2021-09-21"
84.54
84.54
"2021-09-20"
85.6
85.6
"2021-09-17"
86.45
86.45
"2021-09-16"
86.24
86.24
"2021-09-15"
86.2
86.2
"2021-09-14"
86.34
86.34
"2021-09-13"
87.85
87.85
"2021-09-10"
89.39
89.39
"2021-09-09"
88.67
88.67
"2021-09-08"
86.71
86.71
"2021-09-07"
87.73
87.73
"2021-09-03"
92.96
92.96
"2021-09-02"
93.8
93.8
"2021-09-01"
93.67
93.67
"2021-08-31"
89.8
89.8
"2021-08-30"
90.05
90.05
"2021-08-27"
93.2
93.2
"2021-08-26"
88.66
88.66
"2021-08-25"
88.81
88.81
"2021-08-24"
86.9
86.9
"2021-08-23"
85.01
85.01
"2021-08-20"
85.2
85.2
"2021-08-19"
83.65
83.65
"2021-08-18"
80.94
80.94
"2021-08-17"
78.65
78.65
"2021-08-16"
82.41
82.41
"2021-08-13"
84.51
84.51
"2021-08-12"
85.96
85.96
"2021-08-11"
84.99
84.99
"2021-08-10"
86.5
86.5
"2021-08-09"
88.67
88.67
"2021-08-06"
85.02
85.02
"2021-08-05"
80.45
80.45
"2021-08-04"
83.68
83.68
"2021-08-03"
80.87
80.87
"2021-08-02"
80.62
80.62
"2021-07-30"
81.43
81.43
"2021-07-29"
81.93
81.93
"2021-07-28"
79.35
79.35
"2021-07-27"
78.86
78.86
"2021-07-26"
76.46
76.46
"2021-07-23"
76.69
76.69
"2021-07-22"
75.54
75.54
"2021-07-21"
77.59
77.59
"2021-07-20"
75.43
75.43
"2021-07-19"
73.68
73.68
"2021-07-16"
74.31
74.31
"2021-07-15"
71
71
"2021-07-14"
71.2
71.2
"2021-07-13"
71.98
71.98
"2021-07-12"
73.57
73.57
"2021-07-09"
75.12
75.12
"2021-07-08"
74.47
74.47
"2021-07-07"
76.08
76.08
"2021-07-06"
76.99
76.99
"2021-07-02"
75.6
75.6
"2021-07-01"
76.75
76.75
"2021-06-30"
75.46
75.46
"2021-06-29"
76.22
76.22
"2021-06-28"
75.84
75.84
"2021-06-25"
78.43
78.43
"2021-06-24"
77.43
77.43
"2021-06-23"
77.48
77.48
"2021-06-22"
78.9
78.9
"2021-06-21"
78.61
78.61
"2021-06-18"
76.08
76.08
"2021-06-17"
77.9
77.9
"2021-06-16"
76.43
76.43
"2021-06-15"
79.88
79.88
"2021-06-14"
78.79
78.79
"2021-06-11"
76.32
76.32
"2021-06-10"
75.34
75.34
"2021-06-09"
76.03
76.03
"2021-06-08"
75.82
75.82
"2021-06-07"
74.45
74.45
"2021-06-04"
72.58
72.58
"2021-06-03"
71.82
71.82
"2021-06-02"
73.11
73.11
"2021-06-01"
74.06
74.06
"2021-05-28"
73
73
"2021-05-27"
71.98
71.98
"2021-05-26"
70.55
70.55
"2021-05-25"
68.28
68.28
"2021-05-24"
69.41
69.41
"2021-05-21"
68.51
68.51
"2021-05-20"
66.64
66.64
"2021-05-19"
65.47
65.47
"2021-05-18"
65.06
65.06
"2021-05-17"
65.38
65.38
"2021-05-14"
65.76
65.76
"2021-05-13"
62.95
62.95
"2021-05-12"
64.04
64.04
"2021-05-11"
66.16
66.16
"2021-05-10"
66.15
66.15
"2021-05-07"
67.62
67.62
"2021-05-06"
66.5
66.5
"2021-05-05"
64.55
64.55
"2021-05-04"
66.02
66.02
"2021-05-03"
67.45
67.45
"2021-04-30"
70.36
70.36
"2021-04-29"
69.5
69.5
"2021-04-28"
70.39
70.39
"2021-04-27"
73.53
73.53
"2021-04-26"
72.84
72.84
"2021-04-23"
72.74
72.74
"2021-04-22"
71.26
71.26
"2021-04-21"
73.01
73.01
"2021-04-20"
69.81
69.81
"2021-04-19"
71.62
71.62
"2021-04-16"
74.95
74.95
"2021-04-15"
73.93
73.93
"2021-04-14"
76.1
76.1
"2021-04-13"
75.29
75.29
"2021-04-12"
75.66
75.66
"2021-04-09"
75.25
75.25
"2021-04-08"
74.8
74.8
"2021-04-07"
73.83
73.83
"2021-04-06"
72.34
72.34
"2021-04-05"
68.51
68.51
"2021-04-01"
68.52
68.52
"2021-03-31"
67.04
67.04
"2021-03-30"
65.29
65.29
"2021-03-29"
65.89
65.89
"2021-03-26"
69.38
69.38
"2021-03-25"
62.35
62.35
"2021-03-24"
64.5
64.5
"2021-03-23"
67.37
67.37
"2021-03-22"
70.55
70.55
"2021-03-19"
69.97
69.97
"2021-03-18"
71.24
71.24
"2021-03-17"
71.55
71.55
"2021-03-16"
70.56
70.56
"2021-03-15"
75.93
75.93
"2021-03-12"
77.28
77.28
"2021-03-11"
79.89
79.89
"2021-03-10"
79.3
79.3
"2021-03-09"
78.48
78.48
"2021-03-08"
76.49
76.49
"2021-03-05"
75.9
75.9
"2021-03-04"
74.83
74.83
"2021-03-03"
78.66
78.66
"2021-03-02"
85.54
85.54
"2021-03-01"
87.32
87.32
"2021-02-26"
85.13
85.13
"2021-02-25"
82.93
82.93
"2021-02-24"
91.79
91.79
"2021-02-23"
88.2
88.2
"2021-02-22"
92
92
"2021-02-19"
99.79
99.79
"2021-02-18"
103.08
103.08
"2021-02-17"
102.39
102.39
"2021-02-16"
105.49
105.49
"2021-02-12"
111.87
111.87
"2021-02-11"
112.49
112.49
"2021-02-10"
109.99
109.99
"2021-02-09"
109.68
109.68
"2021-02-08"
106.38
106.38
"2021-02-05"
104.35
104.35
"2021-02-04"
104.8
104.8
"2021-02-03"
110.06
110.06
"2021-02-02"
110.32
110.32
"2021-02-01"
106.6
106.6
"2021-01-29"
99.59
99.59
"2021-01-28"
99.31
99.31
"2021-01-27"
97.87
97.87
"2021-01-26"
96.97
96.97
"2021-01-25"
98.29
98.29
"2021-01-22"
99.93
99.93
"2021-01-21"
97.63
97.63
"2021-01-20"
98
98
"2021-01-19"
95.39
95.39
"2021-01-15"
98.06
98.06
"2021-01-14"
102.34
102.34
"2021-01-13"
100.46
100.46
"2021-01-12"
100.55
100.55
"2021-01-11"
99.37
99.37
"2021-01-08"
98.98
98.98
"2021-01-07"
98.36
98.36
"2021-01-06"
92.07
92.07
"2021-01-05"
88.86
88.86
"2021-01-04"
88.31
88.31
"2020-12-31"
88.84
88.84
"2020-12-30"
86.9
86.9
"2020-12-29"
90.32
90.32
"2020-12-28"
92.56
92.56
"2020-12-24"
91.16
91.16
"2020-12-23"
91.63
91.63
"2020-12-22"
90.8
90.8
"2020-12-21"
88.67
88.67
"2020-12-18"
88.51
88.51
"2020-12-17"
87.39
87.39
"2020-12-16"
84.27
84.27
"2020-12-15"
79.73
79.73
"2020-12-14"
75.18
75.18
"2020-12-11"
72.53
72.53
"2020-12-10"
73.08
73.08
"2020-12-09"
70.09
70.09
"2020-12-08"
68.92
68.92
"2020-12-07"
65.91
65.91
"2020-12-04"
65.9
65.9
"2020-12-03"
67.15
67.15
"2020-12-02"
67.3
67.3
"2020-12-01"
68.53
68.53
"2020-11-30"
66.1
66.1
"2020-11-27"
67.37
67.37
"2020-11-25"
66.36
66.36
"2020-11-24"
67.53
67.53
"2020-11-23"
69.94
69.94
"2020-11-20"
70.11
70.11
"2020-11-19"
72.77
72.77
"2020-11-18"
72.09
72.09
"2020-11-17"
70.3
70.3
"2020-11-16"
73.59
73.59
"2020-11-13"
75.68
75.68
"2020-11-12"
81.08
81.08
"2020-11-11"
86.92
86.92
"2020-11-10"
98.5
98.5
"2020-11-09"
99.38
99.38
"2020-11-06"
98.65
98.65
"2020-11-05"
97.6
97.6
"2020-11-04"
93.82
93.82
"2020-11-03"
89.32
89.32
"2020-11-02"
90.92
90.92
"2020-10-30"
89.17
89.17
"2020-10-29"
92.66
92.66
"2020-10-28"
93.17
93.17
"2020-10-27"
97.61
97.61
"2020-10-26"
94.14
94.14
"2020-10-23"
93.07
93.07
"2020-10-22"
90.95
90.95
"2020-10-21"
88.42
88.42
"2020-10-20"
88.9
88.9
"2020-10-19"
89.57
89.57
"2020-10-16"
91.06
91.06
"2020-10-15"
91.54
91.54
"2020-10-14"
87.63
87.63
"2020-10-13"
87.97
87.97
"2020-10-12"
84.58
84.58
"2020-10-09"
84.06
84.06
"2020-10-08"
82.58
82.58
"2020-10-07"
86.36
86.36
"2020-10-06"
88.02
88.02
"2020-10-05"
108.84
108.84
"2020-10-02"
105.73
105.73
"2020-10-01"
104.64
104.64
"2020-09-30"
104.24
104.24
"2020-09-29"
103.89
103.89
"2020-09-28"
101.07
101.07
"2020-09-25"
99.19
99.19
"2020-09-24"
98.85
98.85
"2020-09-23"
99.39
99.39
"2020-09-22"
102.52
102.52
"2020-09-21"
98.71
98.71
"2020-09-18"
100.53
100.53
"2020-09-17"
103.25
103.25
"2020-09-16"
108.77
108.77
"2020-09-15"
106.85
106.85
"2020-09-14"
107.22
107.22
"2020-09-11"
104.64
104.64
"2020-09-10"
103.49
103.49
"2020-09-09"
105.37
105.37
"2020-09-08"
98.95
98.95
"2020-09-04"
106.89
106.89
"2020-09-03"
111.33
111.33
"2020-09-02"
119.24
119.24
"2020-09-01"
115.78
115.78
"2020-08-31"
112.35
112.35
"2020-08-28"
110.01
110.01
"2020-08-27"
108.59
108.59
"2020-08-26"
106.42
106.42
"2020-08-25"
107.63
107.63
"2020-08-24"
108.82
108.82
"2020-08-21"
105.24
105.24
"2020-08-20"
106.02
106.02
"2020-08-19"
104.88
104.88
"2020-08-18"
103.64
103.64
"2020-08-17"
102.17
102.17
"2020-08-14"
100.31
100.31
"2020-08-13"
101.56
101.56
"2020-08-12"
101.61
101.61
"2020-08-11"
102.06
102.06
"2020-08-10"
105.43
105.43
"2020-08-07"
102.33
102.33
"2020-08-06"
97.66
97.66
"2020-08-05"
98.84
98.84
"2020-08-04"
95.45
95.45
"2020-08-03"
97.23
97.23
"2020-07-31"
91.34
91.34
"2020-07-30"
87.51
87.51
"2020-07-29"
88.11
88.11
"2020-07-28"
85.55
85.55
"2020-07-27"
84.16
84.16
"2020-07-24"
82.3
82.3
"2020-07-23"
84.53
84.53
"2020-07-22"
86.42
86.42
"2020-07-21"
84.92
84.92
"2020-07-20"
83.12
83.12
"2020-07-17"
81.2
81.2
"2020-07-16"
80.35
80.35
"2020-07-15"
82.47
82.47
"2020-07-14"
85.73
85.73
"2020-07-13"
87.13
87.13
"2020-07-10"
90.73
90.73
"2020-07-09"
90.46
90.46
"2020-07-08"
90.81
90.81
"2020-07-07"
87.44
87.44
"2020-07-06"
88.43
88.43
"2020-07-02"
87.51
87.51
"2020-07-01"
87.97
87.97
"2020-06-30"
85.76
85.76
"2020-06-29"
81.97
81.97
"2020-06-26"
78.6
78.6
"2020-06-25"
83.23
83.23
"2020-06-24"
84
84
"2020-06-23"
83.61
83.61
"2020-06-22"
83.61
83.61
"2020-06-19"
83.2
83.2
"2020-06-18"
81.68
81.68
"2020-06-17"
84.3
84.3
"2020-06-16"
82.65
82.65
"2020-06-15"
81.42
81.42
"2020-06-12"
78
78
"2020-06-11"
78.01
78.01
"2020-06-10"
78.8
78.8
"2020-06-09"
80.88
80.88
"2020-06-08"
79.98
79.98
"2020-06-05"
82.62
82.62
"2020-06-04"
82.81
82.81
"2020-06-03"
81.75
81.75
"2020-06-02"
76.53
76.53
"2020-06-01"
76.42
76.42
"2020-05-29"
74.42
74.42
"2020-05-28"
74.76
74.76
"2020-05-27"
65.51
65.51
"2020-05-26"
63.47
63.47
"2020-05-22"
62.31
62.31
"2020-05-21"
61.78
61.78
"2020-05-20"
62.25
62.25
"2020-05-19"
64.02
64.02
"2020-05-18"
60.3
60.3
"2020-05-15"
57.85
57.85
"2020-05-14"
56.24
56.24
"2020-05-13"
56.54
56.54
"2020-05-12"
57.87
57.87
"2020-05-11"
59.71
59.71
"2020-05-08"
59.8
59.8
"2020-05-07"
60.54
60.54
"2020-05-06"
56.25
56.25
"2020-05-05"
57.56
57.56
"2020-05-04"
53.87
53.87
"2020-05-01"
53.79
53.79
"2020-04-30"
58.5
58.5
"2020-04-29"
60.42
60.42
"2020-04-28"
56.33
56.33
"2020-04-27"
56.3
56.3
"2020-04-24"
56.27
56.27
"2020-04-23"
56.27
56.27
"2020-04-22"
58.975
58.975
"2020-04-21"
55.16
55.16
"2020-04-20"
63.35
63.35
"2020-04-17"
58.19
58.19
"2020-04-16"
55.24
55.24
"2020-04-15"
55.87
55.87
"2020-04-14"
56.52
56.52
"2020-04-13"
51.83
51.83
"2020-04-09"
56.64
56.64
"2020-04-08"
53.61
53.61
"2020-04-07"
50.42
50.42
"2020-04-06"
52.55
52.55
"2020-04-03"
48.99
48.99
"2020-04-02"
54.46
54.46
"2020-04-01"
54.72
54.72
"2020-03-31"
58.16
58.16
"2020-03-30"
59.26
59.26
"2020-03-27"
55.54
55.54
"2020-03-26"
56.3
56.3
"2020-03-25"
50.84
50.84
"2020-03-24"
50.99
50.99
"2020-03-23"
46.15
46.15
"2020-03-20"
47.93
47.93
"2020-03-19"
43.61
43.61
"2020-03-18"
42.61
42.61
"2020-03-17"
47.25
47.25
"2020-03-16"
41.96
41.96
"2020-03-13"
47.11
47.11
"2020-03-12"
42.51
42.51
"2020-03-11"
47.51
47.51
"2020-03-10"
51.12
51.12
"2020-03-09"
50.93
50.93
"2020-03-06"
54.36
54.36
"2020-03-05"
55.81
55.81
"2020-03-04"
55.92
55.92
"2020-03-03"
54.07
54.07
"2020-03-02"
52.64
52.64
"2020-02-28"
50.81
50.81
"2020-02-27"
51.78
51.78
"2020-02-26"
53.04
53.04
"2020-02-25"
54.62
54.62
"2020-02-24"
57.85
57.85
"2020-02-21"
60.02
60.02
"2020-02-20"
61.48
61.48
"2020-02-19"
57.62
57.62
"2020-02-18"
56.62
56.62
"2020-02-14"
57.83
57.83
"2020-02-13"
58.87
58.87
"2020-02-12"
58.06
58.06
"2020-02-11"
58.09
58.09
"2020-02-10"
58.28
58.28
"2020-02-07"
53.95
53.95
"2020-02-06"
53.61
53.61
"2020-02-05"
54.25
54.25
"2020-02-04"
54.7
54.7
"2020-02-03"
53.86
53.86
"2020-01-31"
53.45
53.45
"2020-01-30"
53.69
53.69
"2020-01-29"
52.76
52.76
"2020-01-28"
54.53
54.53
"2020-01-27"
52.31
52.31
"2020-01-24"
51.91
51.91
"2020-01-23"
51.76
51.76
"2020-01-22"
51.01
51.01
"2020-01-21"
48.72
48.72
"2020-01-17"
48.56
48.56
"2020-01-16"
48.73
48.73
"2020-01-15"
48
48
"2020-01-14"
48.42
48.42
"2020-01-13"
49.68
49.68
"2020-01-10"
48.54
48.54
"2020-01-09"
50.53
50.53
"2020-01-08"
50.8
50.8
"2020-01-07"
50.04
50.04
"2020-01-06"
51.75
51.75
"2020-01-03"
48.72
48.72
"2020-01-02"
48.43
48.43
"2019-12-31"
50.49
50.49
"2019-12-30"
48.6
48.6
"2019-12-27"
50.64
50.64
"2019-12-26"
51.98
51.98
"2019-12-24"
52.37
52.37
"2019-12-23"
52.28
52.28
"2019-12-20"
55.51
55.51
"2019-12-19"
53.49
53.49
"2019-12-18"
53.45
53.45
"2019-12-17"
53.77
53.77
"2019-12-16"
53.88
53.88
"2019-12-13"
50.76
50.76
"2019-12-12"
51.12
51.12
"2019-12-11"
54.32
54.32
"2019-12-10"
54.11
54.11
"2019-12-09"
53.03
53.03
"2019-12-06"
51.75
51.75
"2019-12-05"
50.8
50.8
"2019-12-04"
50.56
50.56
"2019-12-03"
50.25
50.25
"2019-12-02"
52.97
52.97
"2019-11-29"
54.57
54.57
"2019-11-27"
53.77
53.77
"2019-11-26"
52.19
52.19
"2019-11-25"
50.76
50.76
"2019-11-22"
48.85
48.85
"2019-11-21"
50.71
50.71
"2019-11-20"
50.32
50.32
"2019-11-19"
48.16
48.16
"2019-11-18"
47.87
47.87
"2019-11-15"
46.5
46.5
"2019-11-14"
45.55
45.55
"2019-11-13"
45.24
45.24
"2019-11-12"
44.61
44.61
"2019-11-11"
44.86
44.86
"2019-11-08"
45.12
45.12
"2019-11-07"
44.84
44.84
"2019-11-06"
44
44
"2019-11-05"
43.05
43.05
"2019-11-04"
40.82
40.82
"2019-11-01"
44.1
44.1
"2019-10-31"
45.15
45.15
"2019-10-30"
44.84
44.84
"2019-10-29"
45.44
45.44
"2019-10-28"
44.92
44.92
"2019-10-25"
44.12
44.12
"2019-10-24"
42.96
42.96
"2019-10-23"
43.01
43.01
"2019-10-22"
46.62
46.62
"2019-10-21"
45.09
45.09
"2019-10-18"
43.48
43.48
"2019-10-17"
42.16
42.16
"2019-10-16"
41.78
41.78
"2019-10-15"
40.66
40.66
"2019-10-14"
40.9
40.9
"2019-10-11"
39.41
39.41
"2019-10-10"
38.75
38.75
"2019-10-09"
38
38
"2019-10-08"
38.02
38.02
"2019-10-07"
38.99
38.99
"2019-10-04"
38.45
38.45
"2019-10-03"
37.71
37.71
"2019-10-02"
37.61
37.61
"2019-10-01"
38.54
38.54
"2019-09-30"
39.42
39.42
"2019-09-27"
36.54
36.54
"2019-09-26"
36.5
36.5
"2019-09-25"
36.8
36.8
"2019-09-24"
35.58
35.58
"2019-09-23"
38.01
38.01
"2019-09-20"
37.94
37.94
"2019-09-19"
35.92
35.92
"2019-09-18"
34.66
34.66
"2019-09-17"
34.3
34.3
"2019-09-16"
34.32
34.32
"2019-09-13"
35.04
35.04
"2019-09-12"
34.54
34.54
"2019-09-11"
34.77
34.77
"2019-09-10"
34.96
34.96
"2019-09-09"
35.39
35.39
"2019-09-06"
34.77
34.77
"2019-09-05"
34.92
34.92
"2019-09-04"
35.04
35.04
"2019-09-03"
33.98
33.98
"2019-08-30"
34.03
34.03
"2019-08-29"
34.56
34.56
"2019-08-28"
32.8
32.8
"2019-08-27"
33.31
33.31
"2019-08-26"
33.89
33.89
"2019-08-23"
33.83
33.83
"2019-08-22"
34.28
34.28
"2019-08-21"
35.1
35.1
"2019-08-20"
34.95
34.95
"2019-08-19"
36.86
36.86
"2019-08-16"
36.53
36.53
"2019-08-15"
35.13
35.13
"2019-08-14"
34.09
34.09
"2019-08-13"
34.33
34.33
"2019-08-12"
29.84
29.84
"2019-08-09"
29.73
29.73
"2019-08-08"
29.22
29.22
"2019-08-07"
29.42
29.42
"2019-08-06"
29.34
29.34
"2019-08-05"
28.12
28.12
"2019-08-02"
28.75
28.75
"2019-08-01"
28.83
28.83
"2019-07-31"
28.65
28.65
"2019-07-30"
28.61
28.61
"2019-07-29"
27.19
27.19
"2019-07-26"
27.08
27.08
"2019-07-25"
26.84
26.84
"2019-07-24"
27.17
27.17
"2019-07-23"
27
27
"2019-07-22"
26.39
26.39
"2019-07-19"
26.45
26.45
"2019-07-18"
25.36
25.36
"2019-07-17"
24.84
24.84
"2019-07-16"
25.42
25.42
"2019-07-15"
25.76
25.76
"2019-07-12"
25.6
25.6
"2019-07-11"
25.19
25.19
"2019-07-10"
25.16
25.16
"2019-07-09"
24.57
24.57
"2019-07-08"
24.37
24.37
"2019-07-05"
24.2
24.2
"2019-07-03"
24.19
24.19
"2019-07-02"
24.06
24.06
"2019-07-01"
23.83
23.83
"2019-06-28"
24.04
24.04
"2019-06-27"
24.83
24.83
"2019-06-26"
24.46
24.46
"2019-06-25"
23.33
23.33
"2019-06-24"
24.35
24.35
"2019-06-21"
23.35
23.35
"2019-06-20"
23.55
23.55
"2019-06-19"
23.84
23.84
"2019-06-18"
24.83
24.83
"2019-06-17"
24.8
24.8
"2019-06-14"
24.7
24.7
"2019-06-13"
24.67
24.67
"2019-06-12"
23.5
23.5
"2019-06-11"
23.21
23.21
"2019-06-10"
23.41
23.41
"2019-06-07"
22.91
22.91
"2019-06-06"
23.41
23.41
"2019-06-05"
23.74
23.74
"2019-06-04"
23.71
23.71
"2019-06-03"
23.39
23.39
"2019-05-31"
23.2
23.2
"2019-05-30"
23.7
23.7
"2019-05-29"
24.13
24.13
"2019-05-28"
23.75
23.75
"2019-05-24"
24.36
24.36
"2019-05-23"
22.73
22.73
"2019-05-22"
23.62
23.62
"2019-05-21"
23.46
23.46
"2019-05-20"
23.38
23.38
"2019-05-17"
22.3
22.3
"2019-05-16"
19.77
19.77
"2019-05-15"
20.19
20.19
"2019-05-14"
20
20
"2019-05-13"
19.33
19.33
"2019-05-10"
19.11
19.11
"2019-05-09"
19.29
19.29
"2019-05-08"
19.65
19.65
"2019-05-07"
19.39
19.39
"2019-05-06"
19.8
19.8
"2019-05-03"
19.89
19.89
"2019-05-02"
19.88
19.88
"2019-05-01"
20
20
"2019-04-30"
19.98
19.98
"2019-04-29"
19.98
19.98
"2019-04-26"
19.16
19.16
"2019-04-25"
19.11
19.11
"2019-04-24"
18.98
18.98
"2019-04-23"
19.49
19.49
"2019-04-22"
18.79
18.79
"2019-04-18"
18.5
18.5
"2019-04-17"
18.99
18.99
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Palomar/trading.json&oldid=24284"