Jump to content

Data:Oscar Health/trading.json

From Insurer Brain
schema_version1
company"Oscar Health"
ticker"OSCR"
currency"USD"
generated_at"2026-07-05T06:32:42Z"
snapshot
as_of"2026-07-05T06:32:42Z"
price32.18
previous_close31.9
open32.24
day_high33.1
day_low31.68
volume7181808
market_cap9702044672
pe_trailingnull
pe_forward21.674995
price_to_book5.779454
dividend_yieldnull
beta2.339
fifty_two_week_high33.1
fifty_two_week_low10.69
exchange"NYQ"
analyst
target_mean22.6
target_median21
target_high35
target_low13
num_analysts10
recommendation_key"hold"
recommendation_mean2.81818
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2021-03-03"
end"2026-07-02"
count1340
series
"2026-07-02"
32.18
32.18
"2026-07-01"
31.9
31.9
"2026-06-30"
28.52
28.52
"2026-06-29"
29.45
29.45
"2026-06-26"
29.79
29.79
"2026-06-25"
28.67
28.67
"2026-06-24"
29.16
29.16
"2026-06-23"
29.93
29.93
"2026-06-22"
28.54
28.54
"2026-06-18"
28.4
28.4
"2026-06-17"
28.27
28.27
"2026-06-16"
28.56
28.56
"2026-06-15"
29.14
29.14
"2026-06-12"
28.26
28.26
"2026-06-11"
28.91
28.91
"2026-06-10"
27.85
27.85
"2026-06-09"
27.22
27.22
"2026-06-08"
27.39
27.39
"2026-06-05"
24.51
24.51
"2026-06-04"
23.6
23.6
"2026-06-03"
20.5
20.5
"2026-06-02"
21.14
21.14
"2026-06-01"
22.97
22.97
"2026-05-29"
22.23
22.23
"2026-05-28"
22.33
22.33
"2026-05-27"
21.99
21.99
"2026-05-26"
21.89
21.89
"2026-05-22"
22.64
22.64
"2026-05-21"
22.14
22.14
"2026-05-20"
23.42
23.42
"2026-05-19"
24.52
24.52
"2026-05-18"
25.3
25.3
"2026-05-15"
23.32
23.32
"2026-05-14"
23.15
23.15
"2026-05-13"
23.62
23.62
"2026-05-12"
23.73
23.73
"2026-05-11"
22
22
"2026-05-08"
21.31
21.31
"2026-05-07"
20.87
20.87
"2026-05-06"
19.84
19.84
"2026-05-05"
17.94
17.94
"2026-05-04"
18.57
18.57
"2026-05-01"
18.49
18.49
"2026-04-30"
18.46
18.46
"2026-04-29"
17.93
17.93
"2026-04-28"
18.04
18.04
"2026-04-27"
17.18
17.18
"2026-04-24"
16.81
16.81
"2026-04-23"
16.43
16.43
"2026-04-22"
16.44
16.44
"2026-04-21"
16.17
16.17
"2026-04-20"
16.44
16.44
"2026-04-17"
15.79
15.79
"2026-04-16"
15.63
15.63
"2026-04-15"
15.59
15.59
"2026-04-14"
15.29
15.29
"2026-04-13"
15.48
15.48
"2026-04-10"
14.45
14.45
"2026-04-09"
14.54
14.54
"2026-04-08"
14.64
14.64
"2026-04-07"
12.97
12.97
"2026-04-06"
12.76
12.76
"2026-04-02"
11.92
11.92
"2026-04-01"
11.73
11.73
"2026-03-31"
11.47
11.47
"2026-03-30"
10.85
10.85
"2026-03-27"
11.14
11.14
"2026-03-26"
11.84
11.84
"2026-03-25"
12.21
12.21
"2026-03-24"
12.03
12.03
"2026-03-23"
12.21
12.21
"2026-03-20"
12.63
12.63
"2026-03-19"
13.3
13.3
"2026-03-18"
13.56
13.56
"2026-03-17"
13.51
13.51
"2026-03-16"
13.28
13.28
"2026-03-13"
13.23
13.23
"2026-03-12"
13
13
"2026-03-11"
13.4
13.4
"2026-03-10"
13.3
13.3
"2026-03-09"
13.96
13.96
"2026-03-06"
13.84
13.84
"2026-03-05"
14.39
14.39
"2026-03-04"
15.05
15.05
"2026-03-03"
13.67
13.67
"2026-03-02"
13.98
13.98
"2026-02-27"
13.64
13.64
"2026-02-26"
13.66
13.66
"2026-02-25"
12.95
12.95
"2026-02-24"
12.3
12.3
"2026-02-23"
12.45
12.45
"2026-02-20"
13.23
13.23
"2026-02-19"
13.73
13.73
"2026-02-18"
13.7
13.7
"2026-02-17"
13.39
13.39
"2026-02-13"
13.42
13.42
"2026-02-12"
13.71
13.71
"2026-02-11"
13.6
13.6
"2026-02-10"
12.88
12.88
"2026-02-09"
12.66
12.66
"2026-02-06"
12.24
12.24
"2026-02-05"
12.51
12.51
"2026-02-04"
13.22
13.22
"2026-02-03"
13.91
13.91
"2026-02-02"
14
14
"2026-01-30"
14.35
14.35
"2026-01-29"
14.93
14.93
"2026-01-28"
14.87
14.87
"2026-01-27"
14.88
14.88
"2026-01-26"
15.7
15.7
"2026-01-23"
15.68
15.68
"2026-01-22"
15.69
15.69
"2026-01-21"
15.4
15.4
"2026-01-20"
15.92
15.92
"2026-01-16"
16.55
16.55
"2026-01-15"
17.42
17.42
"2026-01-14"
16.69
16.69
"2026-01-13"
17.38
17.38
"2026-01-12"
17.66
17.66
"2026-01-09"
17.73
17.73
"2026-01-08"
16.9
16.9
"2026-01-07"
16.48
16.48
"2026-01-06"
16.52
16.52
"2026-01-05"
16.57
16.57
"2026-01-02"
14.97
14.97
"2025-12-31"
14.37
14.37
"2025-12-30"
14.51
14.51
"2025-12-29"
14.53
14.53
"2025-12-26"
14.91
14.91
"2025-12-24"
14.93
14.93
"2025-12-23"
14.84
14.84
"2025-12-22"
15.03
15.03
"2025-12-19"
14.9
14.9
"2025-12-18"
14.8
14.8
"2025-12-17"
15.39
15.39
"2025-12-16"
15.71
15.71
"2025-12-15"
16.14
16.14
"2025-12-12"
16.63
16.63
"2025-12-11"
15.87
15.87
"2025-12-10"
15.59
15.59
"2025-12-09"
16.96
16.96
"2025-12-08"
16.73
16.73
"2025-12-05"
16.77
16.77
"2025-12-04"
17.18
17.18
"2025-12-03"
17.1
17.1
"2025-12-02"
16.85
16.85
"2025-12-01"
16.65
16.65
"2025-11-28"
17.97
17.97
"2025-11-26"
18.16
18.16
"2025-11-25"
16.73
16.73
"2025-11-24"
16.49
16.49
"2025-11-21"
13.48
13.48
"2025-11-20"
13.03
13.03
"2025-11-19"
14.08
14.08
"2025-11-18"
14.71
14.71
"2025-11-17"
14.25
14.25
"2025-11-14"
13.88
13.88
"2025-11-13"
13.95
13.95
"2025-11-12"
15.1
15.1
"2025-11-11"
14.85
14.85
"2025-11-10"
14.61
14.61
"2025-11-07"
17.72
17.72
"2025-11-06"
16.56
16.56
"2025-11-05"
17.03
17.03
"2025-11-04"
17.16
17.16
"2025-11-03"
17.66
17.66
"2025-10-31"
18
18
"2025-10-30"
18.09
18.09
"2025-10-29"
18.91
18.91
"2025-10-28"
19.54
19.54
"2025-10-27"
19.67
19.67
"2025-10-24"
19.29
19.29
"2025-10-23"
19.62
19.62
"2025-10-22"
20.37
20.37
"2025-10-21"
21.77
21.77
"2025-10-20"
20.18
20.18
"2025-10-17"
19.39
19.39
"2025-10-16"
21.03
21.03
"2025-10-15"
20.67
20.67
"2025-10-14"
20.69
20.69
"2025-10-13"
20.4
20.4
"2025-10-10"
18.77
18.77
"2025-10-09"
20.54
20.54
"2025-10-08"
21.8
21.8
"2025-10-07"
22.47
22.47
"2025-10-06"
22.31
22.31
"2025-10-03"
21.66
21.66
"2025-10-02"
19.28
19.28
"2025-10-01"
18.9
18.9
"2025-09-30"
18.93
18.93
"2025-09-29"
19.13
19.13
"2025-09-26"
18.42
18.42
"2025-09-25"
18.09
18.09
"2025-09-24"
18.44
18.44
"2025-09-23"
17.76
17.76
"2025-09-22"
18.5
18.5
"2025-09-19"
18.97
18.97
"2025-09-18"
19.11
19.11
"2025-09-17"
17.77
17.77
"2025-09-16"
17.93
17.93
"2025-09-15"
18.73
18.73
"2025-09-12"
19.33
19.33
"2025-09-11"
19.43
19.43
"2025-09-10"
19.48
19.48
"2025-09-09"
20.05
20.05
"2025-09-08"
20.28
20.28
"2025-09-05"
19.43
19.43
"2025-09-04"
18.38
18.38
"2025-09-03"
17.68
17.68
"2025-09-02"
16.43
16.43
"2025-08-29"
16.66
16.66
"2025-08-28"
17.24
17.24
"2025-08-27"
17.02
17.02
"2025-08-26"
17.08
17.08
"2025-08-25"
16.71
16.71
"2025-08-22"
16.8
16.8
"2025-08-21"
15.42
15.42
"2025-08-20"
15.27
15.27
"2025-08-19"
16.63
16.63
"2025-08-18"
16.65
16.65
"2025-08-15"
15.64
15.64
"2025-08-14"
14.68
14.68
"2025-08-13"
14.93
14.93
"2025-08-12"
14.98
14.98
"2025-08-11"
15.61
15.61
"2025-08-08"
15.46
15.46
"2025-08-07"
15.16
15.16
"2025-08-06"
14.34
14.34
"2025-08-05"
13.82
13.82
"2025-08-04"
13.84
13.84
"2025-08-01"
13.58
13.58
"2025-07-31"
14.05
14.05
"2025-07-30"
14
14
"2025-07-29"
13.84
13.84
"2025-07-28"
14.67
14.67
"2025-07-25"
14.45
14.45
"2025-07-24"
14.2
14.2
"2025-07-23"
15.87
15.87
"2025-07-22"
14.7
14.7
"2025-07-21"
13.62
13.62
"2025-07-18"
13.42
13.42
"2025-07-17"
13.87
13.87
"2025-07-16"
15.35
15.35
"2025-07-15"
14.92
14.92
"2025-07-14"
15.08
15.08
"2025-07-11"
14.38
14.38
"2025-07-10"
15.53
15.53
"2025-07-09"
16.08
16.08
"2025-07-08"
16.55
16.55
"2025-07-07"
16.81
16.81
"2025-07-03"
16.47
16.47
"2025-07-02"
16.62
16.62
"2025-07-01"
20.45
20.45
"2025-06-30"
21.44
21.44
"2025-06-27"
20.41
20.41
"2025-06-26"
20.48
20.48
"2025-06-25"
19.19
19.19
"2025-06-24"
20.02
20.02
"2025-06-23"
20.42
20.42
"2025-06-20"
21.22
21.22
"2025-06-18"
18.77
18.77
"2025-06-17"
16.11
16.11
"2025-06-16"
14.95
14.95
"2025-06-13"
13.95
13.95
"2025-06-12"
14.34
14.34
"2025-06-11"
14.15
14.15
"2025-06-10"
14.69
14.69
"2025-06-09"
14.76
14.76
"2025-06-06"
15.42
15.42
"2025-06-05"
15.65
15.65
"2025-06-04"
14.15
14.15
"2025-06-03"
14.25
14.25
"2025-06-02"
14.26
14.26
"2025-05-30"
13.8
13.8
"2025-05-29"
13.8
13.8
"2025-05-28"
13.89
13.89
"2025-05-27"
15.01
15.01
"2025-05-23"
14.17
14.17
"2025-05-22"
14.37
14.37
"2025-05-21"
14.86
14.86
"2025-05-20"
16.47
16.47
"2025-05-19"
16.75
16.75
"2025-05-16"
17.52
17.52
"2025-05-15"
16.56
16.56
"2025-05-14"
16.54
16.54
"2025-05-13"
16.92
16.92
"2025-05-12"
16.82
16.82
"2025-05-09"
17.11
17.11
"2025-05-08"
17.06
17.06
"2025-05-07"
17.02
17.02
"2025-05-06"
13.07
13.07
"2025-05-05"
13
13
"2025-05-02"
13.2
13.2
"2025-05-01"
13.05
13.05
"2025-04-30"
13.01
13.01
"2025-04-29"
13.15
13.15
"2025-04-28"
12.62
12.62
"2025-04-25"
12.23
12.23
"2025-04-24"
12.03
12.03
"2025-04-23"
12.01
12.01
"2025-04-22"
11.6
11.6
"2025-04-21"
11.64
11.64
"2025-04-17"
12.03
12.03
"2025-04-16"
12.35
12.35
"2025-04-15"
12.45
12.45
"2025-04-14"
12.42
12.42
"2025-04-11"
12.57
12.57
"2025-04-10"
12.25
12.25
"2025-04-09"
12.52
12.52
"2025-04-08"
11.72
11.72
"2025-04-07"
12.54
12.54
"2025-04-04"
13
13
"2025-04-03"
13.61
13.61
"2025-04-02"
13.37
13.37
"2025-04-01"
12.97
12.97
"2025-03-31"
13.11
13.11
"2025-03-28"
13.3
13.3
"2025-03-27"
13.48
13.48
"2025-03-26"
13.76
13.76
"2025-03-25"
14.19
14.19
"2025-03-24"
13.96
13.96
"2025-03-21"
13.04
13.04
"2025-03-20"
12.92
12.92
"2025-03-19"
12.85
12.85
"2025-03-18"
12.83
12.83
"2025-03-17"
13.45
13.45
"2025-03-14"
13.22
13.22
"2025-03-13"
12.88
12.88
"2025-03-12"
14.19
14.19
"2025-03-11"
14.65
14.65
"2025-03-10"
15.53
15.53
"2025-03-07"
15.96
15.96
"2025-03-06"
15.62
15.62
"2025-03-05"
16.25
16.25
"2025-03-04"
15.41
15.41
"2025-03-03"
15.09
15.09
"2025-02-28"
14.61
14.61
"2025-02-27"
14.79
14.79
"2025-02-26"
15.67
15.67
"2025-02-25"
15.61
15.61
"2025-02-24"
15.27
15.27
"2025-02-21"
14.82
14.82
"2025-02-20"
16.07
16.07
"2025-02-19"
15.99
15.99
"2025-02-18"
15.85
15.85
"2025-02-14"
13.46
13.46
"2025-02-13"
13.06
13.06
"2025-02-12"
13.76
13.76
"2025-02-11"
14.11
14.11
"2025-02-10"
14.72
14.72
"2025-02-07"
14.7
14.7
"2025-02-06"
14.78
14.78
"2025-02-05"
15.75
15.75
"2025-02-04"
15.28
15.28
"2025-02-03"
16.75
16.75
"2025-01-31"
16.6
16.6
"2025-01-30"
17.3
17.3
"2025-01-29"
16.68
16.68
"2025-01-28"
16.28
16.28
"2025-01-27"
16.3
16.3
"2025-01-24"
16.65
16.65
"2025-01-23"
16.47
16.47
"2025-01-22"
16.26
16.26
"2025-01-21"
15.65
15.65
"2025-01-17"
15.9
15.9
"2025-01-16"
14.95
14.95
"2025-01-15"
15.38
15.38
"2025-01-14"
14.93
14.93
"2025-01-13"
14.17
14.17
"2025-01-10"
14.18
14.18
"2025-01-08"
15.29
15.29
"2025-01-07"
14.39
14.39
"2025-01-06"
14.72
14.72
"2025-01-03"
14.35
14.35
"2025-01-02"
13.55
13.55
"2024-12-31"
13.44
13.44
"2024-12-30"
13.58
13.58
"2024-12-27"
13.8
13.8
"2024-12-26"
14.19
14.19
"2024-12-24"
13.4
13.4
"2024-12-23"
13.6
13.6
"2024-12-20"
14.09
14.09
"2024-12-19"
13.5
13.5
"2024-12-18"
13.38
13.38
"2024-12-17"
13.5
13.5
"2024-12-16"
13.9
13.9
"2024-12-13"
13.66
13.66
"2024-12-12"
13.64
13.64
"2024-12-11"
14.36
14.36
"2024-12-10"
15.03
15.03
"2024-12-09"
16.55
16.55
"2024-12-06"
15.61
15.61
"2024-12-05"
16.4
16.4
"2024-12-04"
16.96
16.96
"2024-12-03"
17.99
17.99
"2024-12-02"
18.43
18.43
"2024-11-29"
17.33
17.33
"2024-11-27"
16.83
16.83
"2024-11-26"
16.28
16.28
"2024-11-25"
16.85
16.85
"2024-11-22"
15.98
15.98
"2024-11-21"
16.31
16.31
"2024-11-20"
17
17
"2024-11-19"
18.01
18.01
"2024-11-18"
15.98
15.98
"2024-11-15"
14.87
14.87
"2024-11-14"
15.44
15.44
"2024-11-13"
13.48
13.48
"2024-11-12"
13.56
13.56
"2024-11-11"
13.8
13.8
"2024-11-08"
13.54
13.54
"2024-11-07"
13.64
13.64
"2024-11-06"
15.55
15.55
"2024-11-05"
18.34
18.34
"2024-11-04"
18.09
18.09
"2024-11-01"
17.65
17.65
"2024-10-31"
16.8
16.8
"2024-10-30"
17.04
17.04
"2024-10-29"
15.93
15.93
"2024-10-28"
15.35
15.35
"2024-10-25"
16.19
16.19
"2024-10-24"
17.2
17.2
"2024-10-23"
15.94
15.94
"2024-10-22"
16.03
16.03
"2024-10-21"
15.97
15.97
"2024-10-18"
16.35
16.35
"2024-10-17"
16.8
16.8
"2024-10-16"
17.8
17.8
"2024-10-15"
17.37
17.37
"2024-10-14"
17.58
17.58
"2024-10-11"
18
18
"2024-10-10"
17.34
17.34
"2024-10-09"
18.18
18.18
"2024-10-08"
18.28
18.28
"2024-10-07"
18.48
18.48
"2024-10-04"
20.14
20.14
"2024-10-03"
19.19
19.19
"2024-10-02"
20.25
20.25
"2024-10-01"
20.63
20.63
"2024-09-30"
21.21
21.21
"2024-09-27"
20.99
20.99
"2024-09-26"
20.48
20.48
"2024-09-25"
21.58
21.58
"2024-09-24"
21.71
21.71
"2024-09-23"
22.33
22.33
"2024-09-20"
22.93
22.93
"2024-09-19"
23.27
23.27
"2024-09-18"
22.6
22.6
"2024-09-17"
21.93
21.93
"2024-09-16"
21.92
21.92
"2024-09-13"
21.61
21.61
"2024-09-12"
21
21
"2024-09-11"
20.67
20.67
"2024-09-10"
17.42
17.42
"2024-09-09"
17.47
17.47
"2024-09-06"
16.99
16.99
"2024-09-05"
17.4
17.4
"2024-09-04"
17.44
17.44
"2024-09-03"
17.96
17.96
"2024-08-30"
18.3
18.3
"2024-08-29"
17.81
17.81
"2024-08-28"
17.27
17.27
"2024-08-27"
17.64
17.64
"2024-08-26"
18.1
18.1
"2024-08-23"
17.72
17.72
"2024-08-22"
16.73
16.73
"2024-08-21"
16.94
16.94
"2024-08-20"
17.26
17.26
"2024-08-19"
17.62
17.62
"2024-08-16"
18.7
18.7
"2024-08-15"
18.05
18.05
"2024-08-14"
18.2
18.2
"2024-08-13"
18.28
18.28
"2024-08-12"
17.98
17.98
"2024-08-09"
18.05
18.05
"2024-08-08"
18.47
18.47
"2024-08-07"
16.7
16.7
"2024-08-06"
17.23
17.23
"2024-08-05"
16.42
16.42
"2024-08-02"
16.71
16.71
"2024-08-01"
18.06
18.06
"2024-07-31"
17.68
17.68
"2024-07-30"
17.39
17.39
"2024-07-29"
16.9
16.9
"2024-07-26"
15.82
15.82
"2024-07-25"
15.32
15.32
"2024-07-24"
15.9
15.9
"2024-07-23"
15.59
15.59
"2024-07-22"
15.34
15.34
"2024-07-19"
15.25
15.25
"2024-07-18"
14.96
14.96
"2024-07-17"
15.59
15.59
"2024-07-16"
16.19
16.19
"2024-07-15"
16
16
"2024-07-12"
16.52
16.52
"2024-07-11"
16.59
16.59
"2024-07-10"
16.39
16.39
"2024-07-09"
15.75
15.75
"2024-07-08"
16.13
16.13
"2024-07-05"
16.78
16.78
"2024-07-03"
17.07
17.07
"2024-07-02"
16.59
16.59
"2024-07-01"
15.87
15.87
"2024-06-28"
15.82
15.82
"2024-06-27"
17.65
17.65
"2024-06-26"
17.92
17.92
"2024-06-25"
17.64
17.64
"2024-06-24"
17.75
17.75
"2024-06-21"
18.06
18.06
"2024-06-20"
18.04
18.04
"2024-06-18"
19.23
19.23
"2024-06-17"
18.8
18.8
"2024-06-14"
19
19
"2024-06-13"
19
19
"2024-06-12"
19.06
19.06
"2024-06-11"
20.01
20.01
"2024-06-10"
20.51
20.51
"2024-06-07"
19.32
19.32
"2024-06-06"
19.5
19.5
"2024-06-05"
19.7
19.7
"2024-06-04"
18.95
18.95
"2024-06-03"
19.21
19.21
"2024-05-31"
19.96
19.96
"2024-05-30"
19.85
19.85
"2024-05-29"
20.18
20.18
"2024-05-28"
20.42
20.42
"2024-05-24"
20.56
20.56
"2024-05-23"
20.96
20.96
"2024-05-22"
22.22
22.22
"2024-05-21"
23.28
23.28
"2024-05-20"
22
22
"2024-05-17"
22.52
22.52
"2024-05-16"
22.15
22.15
"2024-05-15"
22.65
22.65
"2024-05-14"
22.83
22.83
"2024-05-13"
21.95
21.95
"2024-05-10"
21.64
21.64
"2024-05-09"
22.18
22.18
"2024-05-08"
20.74
20.74
"2024-05-07"
19.77
19.77
"2024-05-06"
18.97
18.97
"2024-05-03"
18.02
18.02
"2024-05-02"
18.09
18.09
"2024-05-01"
17.36
17.36
"2024-04-30"
17.37
17.37
"2024-04-29"
17.4
17.4
"2024-04-26"
17.56
17.56
"2024-04-25"
17.89
17.89
"2024-04-24"
17.59
17.59
"2024-04-23"
17.4
17.4
"2024-04-22"
16.18
16.18
"2024-04-19"
16.01
16.01
"2024-04-18"
16.45
16.45
"2024-04-17"
15.54
15.54
"2024-04-16"
15.68
15.68
"2024-04-15"
14.8
14.8
"2024-04-12"
14.74
14.74
"2024-04-11"
15.02
15.02
"2024-04-10"
14.94
14.94
"2024-04-09"
13.99
13.99
"2024-04-08"
14.77
14.77
"2024-04-05"
14.4
14.4
"2024-04-04"
13.98
13.98
"2024-04-03"
14.01
14.01
"2024-04-02"
13.93
13.93
"2024-04-01"
14.69
14.69
"2024-03-28"
14.87
14.87
"2024-03-27"
14.21
14.21
"2024-03-26"
13.96
13.96
"2024-03-25"
13.5
13.5
"2024-03-22"
13.5
13.5
"2024-03-21"
13.76
13.76
"2024-03-20"
14.18
14.18
"2024-03-19"
13.8
13.8
"2024-03-18"
13.83
13.83
"2024-03-15"
13.85
13.85
"2024-03-14"
13.93
13.93
"2024-03-13"
14.25
14.25
"2024-03-12"
14.6
14.6
"2024-03-11"
14.61
14.61
"2024-03-08"
14.63
14.63
"2024-03-07"
14.33
14.33
"2024-03-06"
14.95
14.95
"2024-03-05"
13.91
13.91
"2024-03-04"
15.35
15.35
"2024-03-01"
16.58
16.58
"2024-02-29"
16.26
16.26
"2024-02-28"
15.98
15.98
"2024-02-27"
16.79
16.79
"2024-02-26"
16.75
16.75
"2024-02-23"
16.34
16.34
"2024-02-22"
16.71
16.71
"2024-02-21"
16.95
16.95
"2024-02-20"
17.5
17.5
"2024-02-16"
17.76
17.76
"2024-02-15"
18.25
18.25
"2024-02-14"
16.89
16.89
"2024-02-13"
16.82
16.82
"2024-02-12"
17.33
17.33
"2024-02-09"
17.68
17.68
"2024-02-08"
16.68
16.68
"2024-02-07"
13.41
13.41
"2024-02-06"
13.59
13.59
"2024-02-05"
13.11
13.11
"2024-02-02"
13.64
13.64
"2024-02-01"
13.29
13.29
"2024-01-31"
12.52
12.52
"2024-01-30"
12.81
12.81
"2024-01-29"
13.13
13.13
"2024-01-26"
12.47
12.47
"2024-01-25"
11.89
11.89
"2024-01-24"
11.69
11.69
"2024-01-23"
11.17
11.17
"2024-01-22"
11.06
11.06
"2024-01-19"
10.73
10.73
"2024-01-18"
11.03
11.03
"2024-01-17"
11.22
11.22
"2024-01-16"
10.95
10.95
"2024-01-12"
11.45
11.45
"2024-01-11"
11.16
11.16
"2024-01-10"
9.66
9.66
"2024-01-09"
9.03
9.03
"2024-01-08"
9.69
9.69
"2024-01-05"
8.82
8.82
"2024-01-04"
8.66
8.66
"2024-01-03"
8.89
8.89
"2024-01-02"
9.1
9.1
"2023-12-29"
9.15
9.15
"2023-12-28"
9.32
9.32
"2023-12-27"
9.31
9.31
"2023-12-26"
9.26
9.26
"2023-12-22"
9.18
9.18
"2023-12-21"
9.01
9.01
"2023-12-20"
8.06
8.06
"2023-12-19"
8.01
8.01
"2023-12-18"
7.68
7.68
"2023-12-15"
7.81
7.81
"2023-12-14"
8.14
8.14
"2023-12-13"
8.22
8.22
"2023-12-12"
7.93
7.93
"2023-12-11"
7.74
7.74
"2023-12-08"
8.06
8.06
"2023-12-07"
8.11
8.11
"2023-12-06"
8.16
8.16
"2023-12-05"
8.14
8.14
"2023-12-04"
8.3
8.3
"2023-12-01"
8.41
8.41
"2023-11-30"
8.5
8.5
"2023-11-29"
8.46
8.46
"2023-11-28"
8.5
8.5
"2023-11-27"
8.5
8.5
"2023-11-24"
8.58
8.58
"2023-11-22"
8.5
8.5
"2023-11-21"
8.12
8.12
"2023-11-20"
8.28
8.28
"2023-11-17"
7.61
7.61
"2023-11-16"
7.15
7.15
"2023-11-15"
7.25
7.25
"2023-11-14"
7.19
7.19
"2023-11-13"
6.8
6.8
"2023-11-10"
7.11
7.11
"2023-11-09"
6.75
6.75
"2023-11-08"
7.05
7.05
"2023-11-07"
6.62
6.62
"2023-11-06"
5.71
5.71
"2023-11-03"
5.73
5.73
"2023-11-02"
5.51
5.51
"2023-11-01"
4.98
4.98
"2023-10-31"
5.12
5.12
"2023-10-30"
4.9
4.9
"2023-10-27"
4.85
4.85
"2023-10-26"
4.85
4.85
"2023-10-25"
4.99
4.99
"2023-10-24"
5.09
5.09
"2023-10-23"
4.98
4.98
"2023-10-20"
5.1
5.1
"2023-10-19"
5.02
5.02
"2023-10-18"
5.24
5.24
"2023-10-17"
5.32
5.32
"2023-10-16"
5.02
5.02
"2023-10-13"
4.93
4.93
"2023-10-12"
4.95
4.95
"2023-10-11"
5.12
5.12
"2023-10-10"
5.32
5.32
"2023-10-09"
5.29
5.29
"2023-10-06"
5.55
5.55
"2023-10-05"
5.52
5.52
"2023-10-04"
5.57
5.57
"2023-10-03"
5.56
5.56
"2023-10-02"
5.57
5.57
"2023-09-29"
5.57
5.57
"2023-09-28"
5.54
5.54
"2023-09-27"
5.46
5.46
"2023-09-26"
5.44
5.44
"2023-09-25"
5.57
5.57
"2023-09-22"
5.55
5.55
"2023-09-21"
5.75
5.75
"2023-09-20"
5.92
5.92
"2023-09-19"
6.13
6.13
"2023-09-18"
6.07
6.07
"2023-09-15"
6.15
6.15
"2023-09-14"
6.24
6.24
"2023-09-13"
6.37
6.37
"2023-09-12"
6.5
6.5
"2023-09-11"
6.57
6.57
"2023-09-08"
6.45
6.45
"2023-09-07"
6.59
6.59
"2023-09-06"
6.42
6.42
"2023-09-05"
6.35
6.35
"2023-09-01"
6.58
6.58
"2023-08-31"
6.27
6.27
"2023-08-30"
6.35
6.35
"2023-08-29"
6.38
6.38
"2023-08-28"
6.33
6.33
"2023-08-25"
6.31
6.31
"2023-08-24"
6.34
6.34
"2023-08-23"
6.85
6.85
"2023-08-22"
6.92
6.92
"2023-08-21"
7.01
7.01
"2023-08-18"
7.16
7.16
"2023-08-17"
7.16
7.16
"2023-08-16"
7.39
7.39
"2023-08-15"
7.56
7.56
"2023-08-14"
6.94
6.94
"2023-08-11"
7.5
7.5
"2023-08-10"
7.32
7.32
"2023-08-09"
7.99
7.99
"2023-08-08"
7.13
7.13
"2023-08-07"
7.36
7.36
"2023-08-04"
7.19
7.19
"2023-08-03"
7.12
7.12
"2023-08-02"
7.4
7.4
"2023-08-01"
7.49
7.49
"2023-07-31"
7.52
7.52
"2023-07-28"
7.5
7.5
"2023-07-27"
7.82
7.82
"2023-07-26"
7.82
7.82
"2023-07-25"
7.99
7.99
"2023-07-24"
7.97
7.97
"2023-07-21"
8.01
8.01
"2023-07-20"
8.28
8.28
"2023-07-19"
8.35
8.35
"2023-07-18"
8.32
8.32
"2023-07-17"
8.3
8.3
"2023-07-14"
7.85
7.85
"2023-07-13"
7.4
7.4
"2023-07-12"
7.57
7.57
"2023-07-11"
8.25
8.25
"2023-07-10"
7.89
7.89
"2023-07-07"
7.67
7.67
"2023-07-06"
7.63
7.63
"2023-07-05"
7.93
7.93
"2023-07-03"
8.1
8.1
"2023-06-30"
8.06
8.06
"2023-06-29"
8.22
8.22
"2023-06-28"
8.34
8.34
"2023-06-27"
8.05
8.05
"2023-06-26"
8.36
8.36
"2023-06-23"
8.52
8.52
"2023-06-22"
8.7
8.7
"2023-06-21"
8.69
8.69
"2023-06-20"
8.86
8.86
"2023-06-16"
8.85
8.85
"2023-06-15"
9.57
9.57
"2023-06-14"
9.14
9.14
"2023-06-13"
9.62
9.62
"2023-06-12"
9.25
9.25
"2023-06-09"
9.2
9.2
"2023-06-08"
8.86
8.86
"2023-06-07"
8.9
8.9
"2023-06-06"
8.89
8.89
"2023-06-05"
8.3
8.3
"2023-06-02"
7.37
7.37
"2023-06-01"
7.43
7.43
"2023-05-31"
7.34
7.34
"2023-05-30"
7.04
7.04
"2023-05-26"
6.88
6.88
"2023-05-25"
7.1
7.1
"2023-05-24"
7.1
7.1
"2023-05-23"
7.32
7.32
"2023-05-22"
7.48
7.48
"2023-05-19"
7.19
7.19
"2023-05-18"
7.29
7.29
"2023-05-17"
7.3
7.3
"2023-05-16"
6.85
6.85
"2023-05-15"
7.18
7.18
"2023-05-12"
7.02
7.02
"2023-05-11"
6.97
6.97
"2023-05-10"
6.86
6.86
"2023-05-09"
7.14
7.14
"2023-05-08"
7.52
7.52
"2023-05-05"
7.17
7.17
"2023-05-04"
6.96
6.96
"2023-05-03"
6.98
6.98
"2023-05-02"
6.49
6.49
"2023-05-01"
6.88
6.88
"2023-04-28"
6.73
6.73
"2023-04-27"
6.35
6.35
"2023-04-26"
5.85
5.85
"2023-04-25"
5.77
5.77
"2023-04-24"
5.85
5.85
"2023-04-21"
5.83
5.83
"2023-04-20"
5.85
5.85
"2023-04-19"
6.12
6.12
"2023-04-18"
6.25
6.25
"2023-04-17"
6.45
6.45
"2023-04-14"
6.33
6.33
"2023-04-13"
6.53
6.53
"2023-04-12"
6.3
6.3
"2023-04-11"
6.75
6.75
"2023-04-10"
6.92
6.92
"2023-04-06"
6.52
6.52
"2023-04-05"
6.37
6.37
"2023-04-04"
6.52
6.52
"2023-04-03"
6.74
6.74
"2023-03-31"
6.54
6.54
"2023-03-30"
6.62
6.62
"2023-03-29"
6.4
6.4
"2023-03-28"
5.61
5.61
"2023-03-27"
3.59
3.59
"2023-03-24"
3.36
3.36
"2023-03-23"
3.51
3.51
"2023-03-22"
3.52
3.52
"2023-03-21"
3.67
3.67
"2023-03-20"
3.37
3.37
"2023-03-17"
3.4
3.4
"2023-03-16"
3.44
3.44
"2023-03-15"
3.51
3.51
"2023-03-14"
3.69
3.69
"2023-03-13"
3.9
3.9
"2023-03-10"
3.93
3.93
"2023-03-09"
4.23
4.23
"2023-03-08"
4.76
4.76
"2023-03-07"
4.7
4.7
"2023-03-06"
4.75
4.75
"2023-03-03"
4.96
4.96
"2023-03-02"
4.69
4.69
"2023-03-01"
5.08
5.08
"2023-02-28"
5.54
5.54
"2023-02-27"
5.36
5.36
"2023-02-24"
5.24
5.24
"2023-02-23"
5.24
5.24
"2023-02-22"
5.24
5.24
"2023-02-21"
5.27
5.27
"2023-02-17"
5.6
5.6
"2023-02-16"
5.61
5.61
"2023-02-15"
5.7
5.7
"2023-02-14"
5.57
5.57
"2023-02-13"
5.29
5.29
"2023-02-10"
4.95
4.95
"2023-02-09"
3.8
3.8
"2023-02-08"
4.09
4.09
"2023-02-07"
3.85
3.85
"2023-02-06"
3.79
3.79
"2023-02-03"
3.89
3.89
"2023-02-02"
4.1
4.1
"2023-02-01"
3.85
3.85
"2023-01-31"
3.84
3.84
"2023-01-30"
3.5
3.5
"2023-01-27"
3.4
3.4
"2023-01-26"
3.27
3.27
"2023-01-25"
3.05
3.05
"2023-01-24"
3.04
3.04
"2023-01-23"
3.16
3.16
"2023-01-20"
3.1
3.1
"2023-01-19"
2.97
2.97
"2023-01-18"
3.05
3.05
"2023-01-17"
3.04
3.04
"2023-01-13"
3
3
"2023-01-12"
3.02
3.02
"2023-01-11"
2.78
2.78
"2023-01-10"
2.86
2.86
"2023-01-09"
2.62
2.62
"2023-01-06"
2.55
2.55
"2023-01-05"
2.57
2.57
"2023-01-04"
2.62
2.62
"2023-01-03"
2.46
2.46
"2022-12-30"
2.46
2.46
"2022-12-29"
2.41
2.41
"2022-12-28"
2.15
2.15
"2022-12-27"
2.18
2.18
"2022-12-23"
2.21
2.21
"2022-12-22"
2.2
2.2
"2022-12-21"
2.15
2.15
"2022-12-20"
2.23
2.23
"2022-12-19"
2.21
2.21
"2022-12-16"
2.3
2.3
"2022-12-15"
2.29
2.29
"2022-12-14"
2.39
2.39
"2022-12-13"
2.53
2.53
"2022-12-12"
2.69
2.69
"2022-12-09"
2.68
2.68
"2022-12-08"
2.74
2.74
"2022-12-07"
2.8
2.8
"2022-12-06"
2.73
2.73
"2022-12-05"
2.78
2.78
"2022-12-02"
2.82
2.82
"2022-12-01"
2.91
2.91
"2022-11-30"
2.88
2.88
"2022-11-29"
2.81
2.81
"2022-11-28"
2.79
2.79
"2022-11-25"
2.87
2.87
"2022-11-23"
2.89
2.89
"2022-11-22"
2.69
2.69
"2022-11-21"
2.93
2.93
"2022-11-18"
2.87
2.87
"2022-11-17"
2.78
2.78
"2022-11-16"
2.9
2.9
"2022-11-15"
2.89
2.89
"2022-11-14"
2.83
2.83
"2022-11-11"
2.95
2.95
"2022-11-10"
2.65
2.65
"2022-11-09"
2.35
2.35
"2022-11-08"
3.07
3.07
"2022-11-07"
3.09
3.09
"2022-11-04"
3.25
3.25
"2022-11-03"
3.38
3.38
"2022-11-02"
3.44
3.44
"2022-11-01"
3.76
3.76
"2022-10-31"
3.73
3.73
"2022-10-28"
3.69
3.69
"2022-10-27"
3.64
3.64
"2022-10-26"
3.62
3.62
"2022-10-25"
3.56
3.56
"2022-10-24"
3.45
3.45
"2022-10-21"
3.52
3.52
"2022-10-20"
3.47
3.47
"2022-10-19"
3.52
3.52
"2022-10-18"
3.79
3.79
"2022-10-17"
3.71
3.71
"2022-10-14"
3.52
3.52
"2022-10-13"
3.82
3.82
"2022-10-12"
3.85
3.85
"2022-10-11"
3.98
3.98
"2022-10-10"
4.05
4.05
"2022-10-07"
4.35
4.35
"2022-10-06"
4.75
4.75
"2022-10-05"
4.87
4.87
"2022-10-04"
5.17
5.17
"2022-10-03"
4.94
4.94
"2022-09-30"
4.99
4.99
"2022-09-29"
5.13
5.13
"2022-09-28"
5.25
5.25
"2022-09-27"
4.9
4.9
"2022-09-26"
4.78
4.78
"2022-09-23"
4.92
4.92
"2022-09-22"
5.06
5.06
"2022-09-21"
5.37
5.37
"2022-09-20"
5.44
5.44
"2022-09-19"
5.7
5.7
"2022-09-16"
5.74
5.74
"2022-09-15"
5.99
5.99
"2022-09-14"
5.9
5.9
"2022-09-13"
5.87
5.87
"2022-09-12"
6.33
6.33
"2022-09-09"
6.24
6.24
"2022-09-08"
5.8
5.8
"2022-09-07"
5.73
5.73
"2022-09-06"
5.52
5.52
"2022-09-02"
5.83
5.83
"2022-09-01"
6.11
6.11
"2022-08-31"
6.63
6.63
"2022-08-30"
6.82
6.82
"2022-08-29"
6.98
6.98
"2022-08-26"
7.03
7.03
"2022-08-25"
7.25
7.25
"2022-08-24"
7.09
7.09
"2022-08-23"
7
7
"2022-08-22"
6.98
6.98
"2022-08-19"
7.21
7.21
"2022-08-18"
7.75
7.75
"2022-08-17"
7.79
7.79
"2022-08-16"
7.85
7.85
"2022-08-15"
7.95
7.95
"2022-08-12"
7.77
7.77
"2022-08-11"
6.52
6.52
"2022-08-10"
6.48
6.48
"2022-08-09"
6.32
6.32
"2022-08-08"
6.43
6.43
"2022-08-05"
6.24
6.24
"2022-08-04"
5.9
5.9
"2022-08-03"
5.88
5.88
"2022-08-02"
5.52
5.52
"2022-08-01"
5.35
5.35
"2022-07-29"
5.4
5.4
"2022-07-28"
5.34
5.34
"2022-07-27"
5.43
5.43
"2022-07-26"
5.25
5.25
"2022-07-25"
5.14
5.14
"2022-07-22"
5.1
5.1
"2022-07-21"
5.27
5.27
"2022-07-20"
5.23
5.23
"2022-07-19"
5.12
5.12
"2022-07-18"
4.9
4.9
"2022-07-15"
4.84
4.84
"2022-07-14"
4.73
4.73
"2022-07-13"
4.88
4.88
"2022-07-12"
4.7
4.7
"2022-07-11"
4.64
4.64
"2022-07-08"
4.97
4.97
"2022-07-07"
5.03
5.03
"2022-07-06"
4.79
4.79
"2022-07-05"
4.88
4.88
"2022-07-01"
4.57
4.57
"2022-06-30"
4.25
4.25
"2022-06-29"
4.41
4.41
"2022-06-28"
4.55
4.55
"2022-06-27"
4.55
4.55
"2022-06-24"
4.42
4.42
"2022-06-23"
4.58
4.58
"2022-06-22"
4.36
4.36
"2022-06-21"
4.35
4.35
"2022-06-17"
4.4
4.4
"2022-06-16"
4.06
4.06
"2022-06-15"
4.26
4.26
"2022-06-14"
4.19
4.19
"2022-06-13"
4.3
4.3
"2022-06-10"
4.57
4.57
"2022-06-09"
4.89
4.89
"2022-06-08"
5.22
5.22
"2022-06-07"
5.09
5.09
"2022-06-06"
4.97
4.97
"2022-06-03"
5
5
"2022-06-02"
4.99
4.99
"2022-06-01"
4.7
4.7
"2022-05-31"
4.84
4.84
"2022-05-27"
5.07
5.07
"2022-05-26"
4.78
4.78
"2022-05-25"
5.06
5.06
"2022-05-24"
4.74
4.74
"2022-05-23"
5.68
5.68
"2022-05-20"
5.69
5.69
"2022-05-19"
5.72
5.72
"2022-05-18"
5.67
5.67
"2022-05-17"
6.02
6.02
"2022-05-16"
5.85
5.85
"2022-05-13"
6.39
6.39
"2022-05-12"
5.72
5.72
"2022-05-11"
5.94
5.94
"2022-05-10"
6.14
6.14
"2022-05-09"
6.52
6.52
"2022-05-06"
7.29
7.29
"2022-05-05"
7.38
7.38
"2022-05-04"
7.76
7.76
"2022-05-03"
7.49
7.49
"2022-05-02"
7.54
7.54
"2022-04-29"
7.36
7.36
"2022-04-28"
7.74
7.74
"2022-04-27"
7.67
7.67
"2022-04-26"
7.71
7.71
"2022-04-25"
8.14
8.14
"2022-04-22"
7.72
7.72
"2022-04-21"
7.8
7.8
"2022-04-20"
8.81
8.81
"2022-04-19"
8.85
8.85
"2022-04-18"
8.72
8.72
"2022-04-14"
8.91
8.91
"2022-04-13"
8.97
8.97
"2022-04-12"
8.48
8.48
"2022-04-11"
8.54
8.54
"2022-04-08"
8.61
8.61
"2022-04-07"
9.02
9.02
"2022-04-06"
8.87
8.87
"2022-04-05"
9.36
9.36
"2022-04-04"
9.73
9.73
"2022-04-01"
10.14
10.14
"2022-03-31"
9.97
9.97
"2022-03-30"
10.25
10.25
"2022-03-29"
10.16
10.16
"2022-03-28"
9.08
9.08
"2022-03-25"
9.54
9.54
"2022-03-24"
10.03
10.03
"2022-03-23"
9.65
9.65
"2022-03-22"
9.68
9.68
"2022-03-21"
9.18
9.18
"2022-03-18"
8.97
8.97
"2022-03-17"
8.49
8.49
"2022-03-16"
8.15
8.15
"2022-03-15"
7.47
7.47
"2022-03-14"
7.01
7.01
"2022-03-11"
8.02
8.02
"2022-03-10"
8.57
8.57
"2022-03-09"
8.54
8.54
"2022-03-08"
7.99
7.99
"2022-03-07"
7.32
7.32
"2022-03-04"
7.12
7.12
"2022-03-03"
6.81
6.81
"2022-03-02"
7.03
7.03
"2022-03-01"
7.28
7.28
"2022-02-28"
7.29
7.29
"2022-02-25"
7.02
7.02
"2022-02-24"
6.86
6.86
"2022-02-23"
6.49
6.49
"2022-02-22"
6.83
6.83
"2022-02-18"
7
7
"2022-02-17"
7.03
7.03
"2022-02-16"
7.42
7.42
"2022-02-15"
7.34
7.34
"2022-02-14"
6.65
6.65
"2022-02-11"
6.7
6.7
"2022-02-10"
6.42
6.42
"2022-02-09"
6.54
6.54
"2022-02-08"
6.36
6.36
"2022-02-07"
6.27
6.27
"2022-02-04"
6.22
6.22
"2022-02-03"
6.26
6.26
"2022-02-02"
6.66
6.66
"2022-02-01"
6.91
6.91
"2022-01-31"
6.7
6.7
"2022-01-28"
6.2
6.2
"2022-01-27"
5.76
5.76
"2022-01-26"
6.03
6.03
"2022-01-25"
6.22
6.22
"2022-01-24"
6.56
6.56
"2022-01-21"
6.16
6.16
"2022-01-20"
6.56
6.56
"2022-01-19"
6.5
6.5
"2022-01-18"
7
7
"2022-01-14"
7.27
7.27
"2022-01-13"
7.35
7.35
"2022-01-12"
7.31
7.31
"2022-01-11"
7.31
7.31
"2022-01-10"
6.77
6.77
"2022-01-07"
6.89
6.89
"2022-01-06"
7
7
"2022-01-05"
7.3
7.3
"2022-01-04"
7.68
7.68
"2022-01-03"
8.13
8.13
"2021-12-31"
7.85
7.85
"2021-12-30"
8
8
"2021-12-29"
7.62
7.62
"2021-12-28"
8.07
8.07
"2021-12-27"
8.58
8.58
"2021-12-23"
8.02
8.02
"2021-12-22"
8.12
8.12
"2021-12-21"
7.82
7.82
"2021-12-20"
7.78
7.78
"2021-12-17"
8.26
8.26
"2021-12-16"
8.28
8.28
"2021-12-15"
8.99
8.99
"2021-12-14"
8.19
8.19
"2021-12-13"
10.46
10.46
"2021-12-10"
10.89
10.89
"2021-12-09"
9.76
9.76
"2021-12-08"
9.99
9.99
"2021-12-07"
9.95
9.95
"2021-12-06"
9.64
9.64
"2021-12-03"
8.75
8.75
"2021-12-02"
8.7
8.7
"2021-12-01"
8.6
8.6
"2021-11-30"
9
9
"2021-11-29"
9.27
9.27
"2021-11-26"
9.82
9.82
"2021-11-24"
10.16
10.16
"2021-11-23"
9.65
9.65
"2021-11-22"
10.25
10.25
"2021-11-19"
10.3
10.3
"2021-11-18"
10.64
10.64
"2021-11-17"
11.69
11.69
"2021-11-16"
11.93
11.93
"2021-11-15"
12.17
12.17
"2021-11-12"
12.18
12.18
"2021-11-11"
12.47
12.47
"2021-11-10"
16.52
16.52
"2021-11-09"
16.26
16.26
"2021-11-08"
16.51
16.51
"2021-11-05"
17
17
"2021-11-04"
16.97
16.97
"2021-11-03"
16.88
16.88
"2021-11-02"
16.89
16.89
"2021-11-01"
17.14
17.14
"2021-10-29"
17.28
17.28
"2021-10-28"
17.16
17.16
"2021-10-27"
16.94
16.94
"2021-10-26"
16.95
16.95
"2021-10-25"
16.97
16.97
"2021-10-22"
17
17
"2021-10-21"
16.79
16.79
"2021-10-20"
16.25
16.25
"2021-10-19"
15.45
15.45
"2021-10-18"
14.82
14.82
"2021-10-15"
15.85
15.85
"2021-10-14"
15.42
15.42
"2021-10-13"
14.5
14.5
"2021-10-12"
14.08
14.08
"2021-10-11"
14.16
14.16
"2021-10-08"
14.81
14.81
"2021-10-07"
16.1
16.1
"2021-10-06"
16.43
16.43
"2021-10-05"
16.14
16.14
"2021-10-04"
16.81
16.81
"2021-10-01"
17.65
17.65
"2021-09-30"
17.39
17.39
"2021-09-29"
17.57
17.57
"2021-09-28"
17.25
17.25
"2021-09-27"
17.8
17.8
"2021-09-24"
16.98
16.98
"2021-09-23"
17.18
17.18
"2021-09-22"
17.34
17.34
"2021-09-21"
17.49
17.49
"2021-09-20"
17.15
17.15
"2021-09-17"
17.5
17.5
"2021-09-16"
17.49
17.49
"2021-09-15"
17.83
17.83
"2021-09-14"
17.77
17.77
"2021-09-13"
17.11
17.11
"2021-09-10"
17.5
17.5
"2021-09-09"
17.6
17.6
"2021-09-08"
16.51
16.51
"2021-09-07"
16.19
16.19
"2021-09-03"
18.21
18.21
"2021-09-02"
18.27
18.27
"2021-09-01"
15.69
15.69
"2021-08-31"
15.59
15.59
"2021-08-30"
15.26
15.26
"2021-08-27"
14.05
14.05
"2021-08-26"
13.65
13.65
"2021-08-25"
13.11
13.11
"2021-08-24"
12.4
12.4
"2021-08-23"
12.99
12.99
"2021-08-20"
13.58
13.58
"2021-08-19"
12.93
12.93
"2021-08-18"
12.93
12.93
"2021-08-17"
13.06
13.06
"2021-08-16"
12.25
12.25
"2021-08-13"
14.7
14.7
"2021-08-12"
14.66
14.66
"2021-08-11"
14.84
14.84
"2021-08-10"
15.09
15.09
"2021-08-09"
15.35
15.35
"2021-08-06"
15.15
15.15
"2021-08-05"
15.6
15.6
"2021-08-04"
15.25
15.25
"2021-08-03"
15.5
15.5
"2021-08-02"
16.2
16.2
"2021-07-30"
16.93
16.93
"2021-07-29"
17.44
17.44
"2021-07-28"
18.32
18.32
"2021-07-27"
17.92
17.92
"2021-07-26"
18.77
18.77
"2021-07-23"
19.12
19.12
"2021-07-22"
20.15
20.15
"2021-07-21"
20.54
20.54
"2021-07-20"
20
20
"2021-07-19"
19.31
19.31
"2021-07-16"
19.38
19.38
"2021-07-15"
19.4
19.4
"2021-07-14"
18.81
18.81
"2021-07-13"
19.07
19.07
"2021-07-12"
19.46
19.46
"2021-07-09"
19.6
19.6
"2021-07-08"
19.77
19.77
"2021-07-07"
20.44
20.44
"2021-07-06"
20.78
20.78
"2021-07-02"
21.18
21.18
"2021-07-01"
21.25
21.25
"2021-06-30"
21.5
21.5
"2021-06-29"
21.9
21.9
"2021-06-28"
22.42
22.42
"2021-06-25"
22.24
22.24
"2021-06-24"
23.26
23.26
"2021-06-23"
23.35
23.35
"2021-06-22"
23.56
23.56
"2021-06-21"
23.4
23.4
"2021-06-18"
23.86
23.86
"2021-06-17"
24.35
24.35
"2021-06-16"
24.46
24.46
"2021-06-15"
24.36
24.36
"2021-06-14"
25
25
"2021-06-11"
25.24
25.24
"2021-06-10"
26.29
26.29
"2021-06-09"
28.39
28.39
"2021-06-08"
28.68
28.68
"2021-06-07"
29.25
29.25
"2021-06-04"
25.7
25.7
"2021-06-03"
25.69
25.69
"2021-06-02"
25.54
25.54
"2021-06-01"
25.3
25.3
"2021-05-28"
25.24
25.24
"2021-05-27"
24.54
24.54
"2021-05-26"
23.87
23.87
"2021-05-25"
23.2
23.2
"2021-05-24"
23.95
23.95
"2021-05-21"
24.28
24.28
"2021-05-20"
24.7
24.7
"2021-05-19"
23.49
23.49
"2021-05-18"
23.08
23.08
"2021-05-17"
23.62
23.62
"2021-05-14"
22.94
22.94
"2021-05-13"
20.51
20.51
"2021-05-12"
22.14
22.14
"2021-05-11"
22.92
22.92
"2021-05-10"
22.61
22.61
"2021-05-07"
22.51
22.51
"2021-05-06"
21.87
21.87
"2021-05-05"
23.61
23.61
"2021-05-04"
23.73
23.73
"2021-05-03"
22.75
22.75
"2021-04-30"
22.73
22.73
"2021-04-29"
22.47
22.47
"2021-04-28"
23.38
23.38
"2021-04-27"
23.97
23.97
"2021-04-26"
23.63
23.63
"2021-04-23"
22.8
22.8
"2021-04-22"
22.75
22.75
"2021-04-21"
22.5
22.5
"2021-04-20"
22.81
22.81
"2021-04-19"
23.48
23.48
"2021-04-16"
24.44
24.44
"2021-04-15"
25.19
25.19
"2021-04-14"
24.59
24.59
"2021-04-13"
23.93
23.93
"2021-04-12"
22.82
22.82
"2021-04-09"
23.62
23.62
"2021-04-08"
24.3
24.3
"2021-04-07"
23.46
23.46
"2021-04-06"
24.45
24.45
"2021-04-05"
25.15
25.15
"2021-04-01"
25.98
25.98
"2021-03-31"
26.88
26.88
"2021-03-30"
25.61
25.61
"2021-03-29"
25.23
25.23
"2021-03-26"
25.7
25.7
"2021-03-25"
27.17
27.17
"2021-03-24"
26.64
26.64
"2021-03-23"
28.37
28.37
"2021-03-22"
29.91
29.91
"2021-03-19"
30.68
30.68
"2021-03-18"
31.64
31.64
"2021-03-17"
34.5
34.5
"2021-03-16"
36.12
36.12
"2021-03-15"
36.23
36.23
"2021-03-12"
35.32
35.32
"2021-03-11"
35.99
35.99
"2021-03-10"
36.77
36.77
"2021-03-09"
34.73
34.73
"2021-03-08"
31.9
31.9
"2021-03-05"
31
31
"2021-03-04"
32.07
32.07
"2021-03-03"
34.8
34.8
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Oscar_Health/trading.json&oldid=24280"