|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| "2026-04-07" |
| 1393 |
| 1392.4399 |
|
| "2026-04-02" |
| 1398 |
| 1397.438 |
|
| "2026-04-01" |
| 1408 |
| 1407.434 |
|
| "2026-03-31" |
| 1380 |
| 1379.4452 |
|
| "2026-03-30" |
| 1384 |
| 1383.4436 |
|
| "2026-03-27" |
| 1375 |
| 1374.4471 |
|
| "2026-03-26" |
| 1392 |
| 1391.4404 |
|
| "2026-03-25" |
| 1392 |
| 1391.4404 |
|
| "2026-03-24" |
| 1353 |
| 1352.4561 |
|
| "2026-03-23" |
| 1366 |
| 1365.4508 |
|
| "2026-03-20" |
| 1360 |
| 1359.4532 |
|
| "2026-03-19" |
| 1376 |
| 1375.4468 |
|
| "2026-03-18" |
| 1394 |
| 1393.4396 |
|
| "2026-03-17" |
| 1453 |
| 1452.4159 |
|
| "2026-03-16" |
| 1461 |
| 1460.4126 |
|
| "2026-03-13" |
| 1473 |
| 1472.4078 |
|
| "2026-03-12" |
| 1483 |
| 1482.4038 |
|
| "2026-03-11" |
| 1506 |
| 1505.3945 |
|
| "2026-03-10" |
| 1523 |
| 1522.3877 |
|
| "2026-03-09" |
| 1485 |
| 1484.403 |
|
| "2026-03-06" |
| 1455 |
| 1454.415 |
|
| "2026-03-05" |
| 1515 |
| 1514.3909 |
|
| "2026-03-04" |
| 1538 |
| 1537.3817 |
|
| "2026-03-03" |
| 1511 |
| 1510.3926 |
|
| "2026-03-02" |
| 1617 |
| 1616.3499 |
|
| "2026-02-27" |
| 1654 |
| 1653.3351 |
|
| "2026-02-26" |
| 1681 |
| 1680.3242 |
|
| "2026-02-25" |
| 1659 |
| 1658.333 |
|
| "2026-02-24" |
| 1651 |
| 1650.3363 |
|
| "2026-02-23" |
| 1625 |
| 1624.3467 |
|
| "2026-02-20" |
| 1607 |
| 1606.3539 |
|
| "2026-02-19" |
| 1618 |
| 1617.3495 |
|
| "2026-02-18" |
| 1623 |
| 1622.3475 |
|
| "2026-02-17" |
| 1600 |
| 1599.3567 |
|
| "2026-02-16" |
| 1596 |
| 1595.3584 |
|
| "2026-02-13" |
| 1570 |
| 1569.3688 |
|
| "2026-02-12" |
| 1607 |
| 1606.3539 |
|
| "2026-02-11" |
| 1593 |
| 1592.3596 |
|
| "2026-02-10" |
| 1603 |
| 1602.3556 |
|
| "2026-02-09" |
| 1590 |
| 1589.3607 |
|
| "2026-02-06" |
| 1575 |
| 1574.3668 |
|
| "2026-02-05" |
| 1564 |
| 1563.3712 |
|
| "2026-02-04" |
| 1552 |
| 1551.3761 |
|
| "2026-02-03" |
| 1577 |
| 1576.366 |
|
| "2026-02-02" |
| 1564 |
| 1563.3712 |
|
| "2026-01-30" |
| 1560 |
| 1559.3728 |
|
| "2026-01-29" |
| 1570 |
| 1569.3688 |
|
| "2026-01-28" |
| 1545 |
| 1544.3789 |
|
| "2026-01-27" |
| 1525 |
| 1524.3868 |
|
| "2026-01-26" |
| 1520 |
| 1519.3889 |
|
| "2026-01-23" |
| 1516 |
| 1515.3905 |
|
| "2026-01-22" |
| 1525 |
| 1524.3868 |
|
| "2026-01-21" |
| 1480 |
| 1479.405 |
|
| "2026-01-20" |
| 1486 |
| 1485.4026 |
|
| "2026-01-19" |
| 1482 |
| 1481.4042 |
|
| "2026-01-16" |
| 1478 |
| 1477.4058 |
|
| "2026-01-15" |
| 1490 |
| 1489.401 |
|
| "2026-01-14" |
| 1486 |
| 1485.4026 |
|
| "2026-01-13" |
| 1494 |
| 1493.3994 |
|
| "2026-01-12" |
| 1512 |
| 1511.3921 |
|
| "2026-01-09" |
| 1523 |
| 1522.3877 |
|
| "2026-01-08" |
| 1510 |
| 1509.3929 |
|
| "2026-01-07" |
| 1534 |
| 1533.3833 |
|
| "2026-01-06" |
| 1540 |
| 1539.3809 |
|
| "2026-01-05" |
| 1508 |
| 1507.3937 |
|
| "2026-01-02" |
| 1517 |
| 1516.3901 |
|
| "2025-12-31" |
| 1490 |
| 1489.401 |
|
| "2025-12-30" |
| 1481 |
| 1480.4045 |
|
| "2025-12-29" |
| 1483 |
| 1482.4038 |
|
| "2025-12-24" |
| 1462 |
| 1461.4122 |
|
| "2025-12-23" |
| 1472 |
| 1471.4082 |
|
| "2025-12-22" |
| 1457 |
| 1456.4142 |
|
| "2025-12-19" |
| 1464 |
| 1463.4114 |
|
| "2025-12-18" |
| 1468 |
| 1467.4098 |
|
| "2025-12-17" |
| 1434 |
| 1433.4235 |
|
| "2025-12-15" |
| 1438 |
| 1437.4219 |
|
| "2025-12-12" |
| 1430 |
| 1429.425 |
|
| "2025-12-11" |
| 1411 |
| 1410.4327 |
|
| "2025-12-10" |
| 1403 |
| 1402.4359 |
|
| "2025-12-09" |
| 1407 |
| 1406.4343 |
|
| "2025-12-08" |
| 1390 |
| 1389.4412 |
|
| "2025-12-05" |
| 1395 |
| 1394.4392 |
|
| "2025-12-04" |
| 1376 |
| 1375.4468 |
|
| "2025-12-03" |
| 1387 |
| 1386.4424 |
|
| "2025-12-02" |
| 1388 |
| 1387.442 |
|
| "2025-12-01" |
| 1386 |
| 1385.4427 |
|
| "2025-11-28" |
| 1387 |
| 1386.4424 |
|
| "2025-11-27" |
| 1393 |
| 1392.4399 |
|
| "2025-11-26" |
| 1420 |
| 1419.4291 |
|
| "2025-11-25" |
| 1410 |
| 1409.4331 |
|
| "2025-11-24" |
| 1375 |
| 1374.4471 |
|
| "2025-11-21" |
| 1348 |
| 1347.458 |
|
| "2025-11-20" |
| 1364 |
| 1363.4517 |
|
| "2025-11-19" |
| 1371 |
| 1370.4489 |
|
| "2025-11-18" |
| 1358 |
| 1357.454 |
|
| "2025-11-17" |
| 1388 |
| 1387.442 |
|
| "2025-11-14" |
| 1346 |
| 1345.4589 |
|
| "2025-11-13" |
| 1368 |
| 1367.4501 |
|
| "2025-11-12" |
| 1360 |
| 1359.4532 |
|
| "2025-11-11" |
| 1327 |
| 1326.4666 |
|
| "2025-11-10" |
| 1327 |
| 1326.4666 |
|
| "2025-11-07" |
| 1346 |
| 1345.4589 |
|
| "2025-11-06" |
| 1340 |
| 1339.4613 |
|
| "2025-11-05" |
| 1352 |
| 1351.4564 |
|
| "2025-11-04" |
| 1337 |
| 1336.4625 |
|
| "2025-11-03" |
| 1345 |
| 1344.4592 |
|
| "2025-10-31" |
| 1355 |
| 1354.4552 |
|
| "2025-10-30" |
| 1360 |
| 1359.4532 |
|
| "2025-10-29" |
| 1379 |
| 1378.4456 |
|
| "2025-10-28" |
| 1415 |
| 1414.4312 |
|
| "2025-10-27" |
| 1390 |
| 1389.4412 |
|
| "2025-10-24" |
| 1395 |
| 1394.4392 |
|
| "2025-10-23" |
| 1412 |
| 1411.4324 |
|
| "2025-10-22" |
| 1404 |
| 1403.4355 |
|
| "2025-10-21" |
| 1361 |
| 1360.4529 |
|
| "2025-10-20" |
| 1339 |
| 1338.4617 |
|
| "2025-10-17" |
| 1327 |
| 1326.4666 |
|
| "2025-10-16" |
| 1364 |
| 1363.4517 |
|
| "2025-10-15" |
| 1358 |
| 1357.454 |
|
| "2025-10-14" |
| 1357 |
| 1356.4545 |
|
| "2025-10-13" |
| 1345 |
| 1344.4592 |
|
| "2025-10-10" |
| 1355 |
| 1354.4552 |
|
| "2025-10-09" |
| 1323 |
| 1322.4681 |
|
| "2025-10-08" |
| 1302 |
| 1301.4766 |
|
| "2025-10-07" |
| 1288 |
| 1287.4822 |
|
| "2025-10-06" |
| 1310 |
| 1309.4734 |
|
| "2025-10-03" |
| 1306 |
| 1305.475 |
|
| "2025-10-02" |
| 1282 |
| 1281.4846 |
|
| "2025-10-01" |
| 1269 |
| 1268.4899 |
|
| "2025-09-30" |
| 1335 |
| 1334.0934 |
|
| "2025-09-29" |
| 1341 |
| 1340.0894 |
|
| "2025-09-26" |
| 1341 |
| 1340.0894 |
|
| "2025-09-25" |
| 1355 |
| 1354.0798 |
|
| "2025-09-23" |
| 1388 |
| 1387.0575 |
|
| "2025-09-22" |
| 1341 |
| 1340.0894 |
|
| "2025-09-19" |
| 1366 |
| 1365.0723 |
|
| "2025-09-18" |
| 1365 |
| 1364.0731 |
|
| "2025-09-17" |
| 1400 |
| 1399.0492 |
|
| "2025-09-16" |
| 1388 |
| 1387.0575 |
|
| "2025-09-15" |
| 1395 |
| 1394.0527 |
|
| "2025-09-12" |
| 1378 |
| 1377.0642 |
|
| "2025-09-11" |
| 1397 |
| 1396.0513 |
|
| "2025-09-10" |
| 1384 |
| 1383.0602 |
|
| "2025-09-09" |
| 1350 |
| 1349.0833 |
|
| "2025-09-08" |
| 1326 |
| 1325.0995 |
|
| "2025-09-05" |
| 1322 |
| 1321.1022 |
|
| "2025-09-04" |
| 1325 |
| 1324.1002 |
|
| "2025-09-03" |
| 1329 |
| 1328.0974 |
|
| "2025-09-02" |
| 1351 |
| 1350.0826 |
|
| "2025-09-01" |
| 1363 |
| 1362.0743 |
|
| "2025-08-29" |
| 1390 |
| 1389.056 |
|
| "2025-08-28" |
| 1415 |
| 1414.0391 |
|
| "2025-08-27" |
| 1400 |
| 1399.0492 |
|
| "2025-08-26" |
| 1414 |
| 1413.0398 |
|
| "2025-08-25" |
| 1362 |
| 1361.0752 |
|
| "2025-08-22" |
| 1333 |
| 1332.0947 |
|
| "2025-08-21" |
| 1289 |
| 1288.1246 |
|
| "2025-08-20" |
| 1286 |
| 1285.1267 |
|
| "2025-08-19" |
| 1274 |
| 1273.1348 |
|
| "2025-08-18" |
| 1273 |
| 1272.1356 |
|
| "2025-08-15" |
| 1265 |
| 1264.141 |
|
| "2025-08-14" |
| 1265 |
| 1264.141 |
|
| "2025-08-13" |
| 1273 |
| 1272.1356 |
|
| "2025-08-12" |
| 1247 |
| 1246.1532 |
|
| "2025-08-11" |
| 1233 |
| 1232.1626 |
|
| "2025-08-08" |
| 1230 |
| 1229.1647 |
|
| "2025-08-07" |
| 1220 |
| 1219.1715 |
|
| "2025-08-06" |
| 1220 |
| 1219.1715 |
|
| "2025-08-05" |
| 1216 |
| 1215.1742 |
|
| "2025-08-04" |
| 1258 |
| 1257.1458 |
|
| "2025-08-01" |
| 1239 |
| 1238.1587 |
|
| "2025-07-31" |
| 1277 |
| 1276.1328 |
|
| "2025-07-30" |
| 1274 |
| 1273.1348 |
|
| "2025-07-29" |
| 1270 |
| 1269.1375 |
|
| "2025-07-28" |
| 1262 |
| 1261.1431 |
|
| "2025-07-25" |
| 1257 |
| 1256.1464 |
|
| "2025-07-24" |
| 1249 |
| 1248.1519 |
|
| "2025-07-23" |
| 1253 |
| 1252.149 |
|
| "2025-07-22" |
| 1263 |
| 1262.1423 |
|
| "2025-07-21" |
| 1255 |
| 1254.1478 |
|
| "2025-07-18" |
| 1192 |
| 1191.1906 |
|
| "2025-07-17" |
| 1143 |
| 1142.2239 |
|
| "2025-07-16" |
| 1148 |
| 1147.2203 |
|
| "2025-07-15" |
| 1132 |
| 1131.2313 |
|
| "2025-07-14" |
| 1147 |
| 1146.2211 |
|
| "2025-07-11" |
| 1150 |
| 1149.2191 |
|
| "2025-07-10" |
| 1182 |
| 1181.1973 |
|
| "2025-07-09" |
| 1221 |
| 1220.1709 |
|
| "2025-07-08" |
| 1228 |
| 1227.1661 |
|
| "2025-07-07" |
| 1212 |
| 1211.1769 |
|
| "2025-07-04" |
| 1215 |
| 1214.1749 |
|
| "2025-07-03" |
| 1222 |
| 1221.1702 |
|
| "2025-07-02" |
| 1209 |
| 1208.179 |
|
| "2025-07-01" |
| 1227 |
| 1226.1667 |
|
| "2025-06-30" |
| 1207 |
| 1206.1803 |
|
| "2025-06-27" |
| 1192 |
| 1191.1906 |
|
| "2025-06-26" |
| 1180 |
| 1179.1987 |
|
| "2025-06-25" |
| 1185 |
| 1184.1952 |
|
| "2025-06-24" |
| 1200 |
| 1199.1851 |
|
| "2025-06-23" |
| 1170 |
| 1169.2056 |
|
| "2025-06-20" |
| 1179 |
| 1178.1993 |
|
| "2025-06-19" |
| 1179 |
| 1178.1993 |
|
| "2025-06-18" |
| 1179 |
| 1178.1993 |
|
| "2025-06-17" |
| 1198 |
| 1197.1865 |
|
| "2025-06-13" |
| 1190 |
| 1189.1919 |
|
| "2025-06-12" |
| 1239 |
| 1238.1587 |
|
| "2025-06-11" |
| 1222 |
| 1221.1702 |
|
| "2025-06-10" |
| 1227 |
| 1226.1667 |
|
| "2025-06-09" |
| 1198 |
| 1197.1865 |
|
| "2025-06-06" |
| 1200 |
| 1199.1851 |
|
| "2025-06-05" |
| 1171 |
| 1170.2047 |
|
| "2025-06-04" |
| 1174 |
| 1173.2028 |
|
| "2025-06-03" |
| 1169 |
| 1168.2062 |
|
| "2025-06-02" |
| 1177 |
| 1176.2008 |
|
| "2025-05-30" |
| 1167 |
| 1166.2075 |
|
| "2025-05-29" |
| 1190 |
| 1189.1919 |
|
| "2025-05-28" |
| 1151 |
| 1150.2184 |
|
| "2025-05-27" |
| 1143 |
| 1142.2239 |
|
| "2025-05-26" |
| 1143 |
| 1142.2239 |
|
| "2025-05-23" |
| 1135 |
| 1134.2292 |
|
| "2025-05-22" |
| 1138 |
| 1137.2272 |
|
| "2025-05-21" |
| 1163 |
| 1162.2102 |
|
| "2025-05-20" |
| 1166 |
| 1165.2083 |
|
| "2025-05-19" |
| 1166 |
| 1165.2083 |
|
| "2025-05-16" |
| 1182 |
| 1181.1973 |
|
| "2025-05-15" |
| 1167 |
| 1166.2075 |
|
| "2025-05-14" |
| 1173 |
| 1172.2035 |
|
| "2025-05-13" |
| 1179 |
| 1178.1993 |
|
| "2025-05-12" |
| 1186 |
| 1185.1946 |
|
| "2025-05-09" |
| 1206 |
| 1205.181 |
|
| "2025-05-08" |
| 1096 |
| 1095.2557 |
|
| "2025-05-07" |
| 1095 |
| 1094.2565 |
|
| "2025-05-06" |
| 1112 |
| 1111.2449 |
|
| "2025-05-05" |
| 1137 |
| 1136.2278 |
|
| "2025-05-02" |
| 1146 |
| 1145.2218 |
|
| "2025-04-30" |
| 1133 |
| 1132.2307 |
|
| "2025-04-29" |
| 1118 |
| 1117.2408 |
|
| "2025-04-25" |
| 1114 |
| 1113.2435 |
|
| "2025-04-24" |
| 1120 |
| 1119.2394 |
|
| "2025-04-23" |
| 1092 |
| 1091.2585 |
|
| "2025-04-22" |
| 1098 |
| 1097.2544 |
|
| "2025-04-17" |
| 1089 |
| 1088.2604 |
|
| "2025-04-16" |
| 1071 |
| 1070.2727 |
|
| "2025-04-15" |
| 1051 |
| 1050.2864 |
|
| "2025-04-14" |
| 1042 |
| 1041.2924 |
|
| "2025-04-11" |
| 980 |
| 979.3345 |
|
| "2025-04-10" |
| 985 |
| 984.3311 |
|
| "2025-04-09" |
| 950 |
| 949.3549 |
|
| "2025-04-08" |
| 1037 |
| 1035.7761 |
|
| "2025-04-07" |
| 996 |
| 994.8245 |
|
| "2025-04-04" |
| 1025 |
| 1023.7903 |
|
| "2025-04-03" |
| 1089 |
| 1087.7147 |
|
| "2025-04-02" |
| 1165 |
| 1163.625 |
|
| "2025-04-01" |
| 1199 |
| 1197.585 |
|
| "2025-03-31" |
| 1190 |
| 1188.5956 |
|
| "2025-03-28" |
| 1211 |
| 1209.5708 |
|
| "2025-03-27" |
| 1218 |
| 1216.5626 |
|
| "2025-03-26" |
| 1189 |
| 1187.5968 |
|
| "2025-03-25" |
| 1198 |
| 1196.5862 |
|
| "2025-03-24" |
| 1173 |
| 1171.6156 |
|
| "2025-03-20" |
| 1177 |
| 1175.611 |
|
| "2025-03-19" |
| 1161 |
| 1159.6298 |
|
| "2025-03-18" |
| 1139 |
| 1137.6558 |
|
| "2025-03-17" |
| 1162 |
| 1160.6287 |
|
| "2025-03-14" |
| 1144 |
| 1142.6499 |
|
| "2025-03-13" |
| 1112 |
| 1110.6876 |
|
| "2025-03-12" |
| 1128 |
| 1126.6687 |
|
| "2025-03-11" |
| 1138 |
| 1136.6569 |
|
| "2025-03-10" |
| 1120 |
| 1118.6781 |
|
| "2025-03-07" |
| 1147 |
| 1145.6462 |
|
| "2025-03-06" |
| 1154 |
| 1152.6379 |
|
| "2025-03-05" |
| 1163 |
| 1161.6276 |
|
| "2025-03-04" |
| 1227 |
| 1225.5519 |
|
| "2025-03-03" |
| 1254 |
| 1252.52 |
|
| "2025-02-28" |
| 1266 |
| 1264.5059 |
|
| "2025-02-27" |
| 1292 |
| 1290.4752 |
|
| "2025-02-26" |
| 1338 |
| 1336.421 |
|
| "2025-02-25" |
| 1274 |
| 1272.4965 |
|
| "2025-02-24" |
| 1253 |
| 1251.5212 |
|
| "2025-02-21" |
| 1249 |
| 1247.526 |
|
| "2025-02-20" |
| 1238 |
| 1236.5389 |
|
| "2025-02-19" |
| 1211 |
| 1209.5708 |
|
| "2025-02-18" |
| 1230 |
| 1228.5483 |
|
| "2025-02-17" |
| 1244 |
| 1242.5319 |
|
| "2025-02-14" |
| 1243 |
| 1241.533 |
|
| "2025-02-13" |
| 1239 |
| 1237.5377 |
|
| "2025-02-12" |
| 1248 |
| 1246.5271 |
|
| "2025-02-11" |
| 1243 |
| 1241.533 |
|
| "2025-02-10" |
| 1244 |
| 1242.5319 |
|
| "2025-02-07" |
| 1247 |
| 1245.5282 |
|
| "2025-02-06" |
| 1240 |
| 1238.5365 |
|
| "2025-02-05" |
| 1230 |
| 1228.5483 |
|
| "2025-02-04" |
| 1225 |
| 1223.5543 |
|
| "2025-02-03" |
| 1218 |
| 1216.5626 |
|
| "2025-01-31" |
| 1235 |
| 1233.5425 |
|
| "2025-01-30" |
| 1231 |
| 1229.5471 |
|
| "2025-01-29" |
| 1219 |
| 1217.5613 |
|
| "2025-01-28" |
| 1196 |
| 1194.5885 |
|
| "2025-01-27" |
| 1182 |
| 1180.605 |
|
| "2025-01-24" |
| 1170 |
| 1168.6193 |
|
| "2025-01-23" |
| 1175 |
| 1173.6132 |
|
| "2025-01-22" |
| 1199 |
| 1197.585 |
|
| "2025-01-21" |
| 1198 |
| 1196.5862 |
|
| "2025-01-20" |
| 1200 |
| 1198.5839 |
|
| "2025-01-17" |
| 1220 |
| 1218.5601 |
|
| "2025-01-16" |
| 1194 |
| 1192.5908 |
|
| "2025-01-15" |
| 1200 |
| 1198.5839 |
|
| "2025-01-14" |
| 1182 |
| 1180.605 |
|
| "2025-01-13" |
| 1200 |
| 1198.5839 |
|
| "2025-01-10" |
| 1207 |
| 1205.5756 |
|
| "2025-01-09" |
| 1245 |
| 1243.5308 |
|
| "2025-01-08" |
| 1246 |
| 1244.5295 |
|
| "2025-01-07" |
| 1265 |
| 1263.507 |
|
| "2025-01-06" |
| 1257 |
| 1255.5164 |
|
| "2025-01-03" |
| 1254 |
| 1252.52 |
|
| "2025-01-02" |
| 1242 |
| 1240.5342 |
|
| "2024-12-31" |
| 1251 |
| 1249.5236 |
|
| "2024-12-30" |
| 1245 |
| 1243.5308 |
|
| "2024-12-27" |
| 1251 |
| 1249.5236 |
|
| "2024-12-24" |
| 1270 |
| 1268.5012 |
|
| "2024-12-23" |
| 1256 |
| 1254.5177 |
|
| "2024-12-20" |
| 1244 |
| 1242.5319 |
|
| "2024-12-19" |
| 1274 |
| 1272.4965 |
|
| "2024-12-18" |
| 1299 |
| 1297.4669 |
|
| "2024-12-17" |
| 1295 |
| 1293.4716 |
|
| "2024-12-13" |
| 1318 |
| 1316.4446 |
|
| "2024-12-12" |
| 1314 |
| 1312.4492 |
|
| "2024-12-11" |
| 1316 |
| 1314.4469 |
|
| "2024-12-10" |
| 1304 |
| 1302.4611 |
|
| "2024-12-09" |
| 1310 |
| 1308.454 |
|
| "2024-12-06" |
| 1324 |
| 1322.4374 |
|
| "2024-12-05" |
| 1335 |
| 1333.4244 |
|
| "2024-12-04" |
| 1314 |
| 1312.4492 |
|
| "2024-12-03" |
| 1301 |
| 1299.4647 |
|
| "2024-12-02" |
| 1295 |
| 1293.4716 |
|
| "2024-11-29" |
| 1269 |
| 1267.5023 |
|
| "2024-11-28" |
| 1270 |
| 1268.5012 |
|
| "2024-11-27" |
| 1273 |
| 1271.4977 |
|
| "2024-11-26" |
| 1296 |
| 1294.4705 |
|
| "2024-11-25" |
| 1286 |
| 1284.4823 |
|
| "2024-11-22" |
| 1296 |
| 1294.4705 |
|
| "2024-11-21" |
| 1295 |
| 1293.4716 |
|
| "2024-11-20" |
| 1293 |
| 1291.474 |
|
| "2024-11-19" |
| 1281 |
| 1279.4882 |
|
| "2024-11-18" |
| 1277 |
| 1275.4929 |
|
| "2024-11-15" |
| 1282 |
| 1280.4871 |
|
| "2024-11-14" |
| 1270 |
| 1268.5012 |
|
| "2024-11-13" |
| 1257 |
| 1255.5164 |
|
| "2024-11-12" |
| 1258 |
| 1256.5153 |
|
| "2024-11-11" |
| 1265 |
| 1263.507 |
|
| "2024-11-08" |
| 1265 |
| 1263.507 |
|
| "2024-11-07" |
| 1270 |
| 1268.5012 |
|
| "2024-11-06" |
| 1270 |
| 1268.5012 |
|
| "2024-11-05" |
| 1294 |
| 1292.4728 |
|
| "2024-11-04" |
| 1265 |
| 1263.507 |
|
| "2024-11-01" |
| 1229 |
| 1227.5494 |
|
| "2024-10-31" |
| 1217 |
| 1215.5637 |
|
| "2024-10-30" |
| 1224 |
| 1222.5554 |
|
| "2024-10-29" |
| 1234 |
| 1232.5437 |
|
| "2024-10-28" |
| 1230 |
| 1228.5483 |
|
| "2024-10-25" |
| 1212 |
| 1210.5696 |
|
| "2024-10-24" |
| 1240 |
| 1238.5365 |
|
| "2024-10-23" |
| 1249 |
| 1247.526 |
|
| "2024-10-22" |
| 1258 |
| 1256.5153 |
|
| "2024-10-21" |
| 1274 |
| 1272.4965 |
|
| "2024-10-18" |
| 1291 |
| 1289.4763 |
|
| "2024-10-17" |
| 1273 |
| 1271.4977 |
|
| "2024-10-16" |
| 1274 |
| 1272.4965 |
|
| "2024-10-15" |
| 1299 |
| 1297.1273 |
|
| "2024-10-14" |
| 1284 |
| 1282.1488 |
|
| "2024-10-11" |
| 1277 |
| 1275.1591 |
|
| "2024-10-10" |
| 1271 |
| 1269.1677 |
|
| "2024-10-09" |
| 1288 |
| 1286.1432 |
|
| "2024-10-08" |
| 1279 |
| 1277.1561 |
|
| "2024-10-07" |
| 1292 |
| 1290.1375 |
|
| "2024-10-04" |
| 1323 |
| 1321.0928 |
|
| "2024-10-03" |
| 1319 |
| 1317.0985 |
|
| "2024-10-02" |
| 1331 |
| 1329.0812 |
|
| "2024-10-01" |
| 1347 |
| 1345.0581 |
|
| "2024-09-30" |
| 1370 |
| 1368.0249 |
|
| "2024-09-27" |
| 1380 |
| 1378.0106 |
|
| "2024-09-26" |
| 1316 |
| 1314.1029 |
|
| "2024-09-25" |
| 1308 |
| 1306.1145 |
|
| "2024-09-23" |
| 1311 |
| 1309.1101 |
|
| "2024-09-20" |
| 1295 |
| 1293.1331 |
|
| "2024-09-19" |
| 1290 |
| 1288.1404 |
|
| "2024-09-18" |
| 1283 |
| 1281.1504 |
|
| "2024-09-17" |
| 1265 |
| 1263.1763 |
|
| "2024-09-16" |
| 1250 |
| 1248.1979 |
|
| "2024-09-13" |
| 1248 |
| 1246.2008 |
|
| "2024-09-12" |
| 1256 |
| 1254.1893 |
|
| "2024-09-11" |
| 1241 |
| 1239.2109 |
|
| "2024-09-10" |
| 1272 |
| 1270.1663 |
|
| "2024-09-09" |
| 1282 |
| 1280.152 |
|
| "2024-09-06" |
| 1280 |
| 1278.1548 |
|
| "2024-09-05" |
| 1271 |
| 1269.1677 |
|
| "2024-09-04" |
| 1280 |
| 1278.1548 |
|
| "2024-09-03" |
| 1252 |
| 1250.1952 |
|
| "2024-09-02" |
| 1271 |
| 1269.1677 |
|
| "2024-08-30" |
| 1290 |
| 1288.1404 |
|
| "2024-08-29" |
| 1299 |
| 1297.1273 |
|
| "2024-08-28" |
| 1290 |
| 1288.1404 |
|
| "2024-08-27" |
| 1278 |
| 1276.1576 |
|
| "2024-08-26" |
| 1277 |
| 1275.1591 |
|
| "2024-08-23" |
| 1270 |
| 1268.1692 |
|
| "2024-08-22" |
| 1234 |
| 1232.2211 |
|
| "2024-08-21" |
| 1237 |
| 1235.2168 |
|
| "2024-08-20" |
| 1235 |
| 1233.2196 |
|
| "2024-08-19" |
| 1238 |
| 1236.2153 |
|
| "2024-08-16" |
| 1229 |
| 1227.2281 |
|
| "2024-08-15" |
| 1220 |
| 1218.2411 |
|
| "2024-08-14" |
| 1202 |
| 1200.2671 |
|
| "2024-08-13" |
| 1189 |
| 1187.286 |
|
| "2024-08-12" |
| 1174 |
| 1172.3075 |
|
| "2024-08-08" |
| 1193 |
| 1191.2802 |
|
| "2024-08-07" |
| 1185 |
| 1183.2916 |
|
| "2024-08-06" |
| 1177 |
| 1175.3032 |
|
| "2024-08-05" |
| 1188 |
| 1186.2874 |
|
| "2024-08-02" |
| 1192 |
| 1190.2815 |
|
| "2024-08-01" |
| 1213 |
| 1211.2512 |
|
| "2024-07-31" |
| 1232 |
| 1230.224 |
|
| "2024-07-30" |
| 1197 |
| 1195.2745 |
|
| "2024-07-29" |
| 1172 |
| 1170.3104 |
|
| "2024-07-26" |
| 1195 |
| 1193.2772 |
|
| "2024-07-25" |
| 1199 |
| 1197.2715 |
|
| "2024-07-24" |
| 1184 |
| 1182.2931 |
|
| "2024-07-23" |
| 1200 |
| 1198.2701 |
|
| "2024-07-22" |
| 1216 |
| 1214.2469 |
|
| "2024-07-19" |
| 1198 |
| 1196.2729 |
|
| "2024-07-18" |
| 1200 |
| 1198.2701 |
|
| "2024-07-17" |
| 1195 |
| 1193.2772 |
|
| "2024-07-16" |
| 1225 |
| 1223.2341 |
|
| "2024-07-15" |
| 1237 |
| 1235.2168 |
|
| "2024-07-12" |
| 1236 |
| 1234.2181 |
|
| "2024-07-11" |
| 1241 |
| 1239.2109 |
|
| "2024-07-10" |
| 1230 |
| 1228.2268 |
|
| "2024-07-09" |
| 1254 |
| 1252.1923 |
|
| "2024-07-08" |
| 1229 |
| 1227.2281 |
|
| "2024-07-05" |
| 1241 |
| 1239.2109 |
|
| "2024-07-04" |
| 1252 |
| 1250.1952 |
|
| "2024-07-03" |
| 1242 |
| 1240.2095 |
|
| "2024-07-02" |
| 1215 |
| 1213.2485 |
|
| "2024-07-01" |
| 1260 |
| 1258.1836 |
|
| "2024-06-28" |
| 1239 |
| 1237.2139 |
|
| "2024-06-27" |
| 1196 |
| 1194.2759 |
|
| "2024-06-26" |
| 1203 |
| 1201.2657 |
|
| "2024-06-25" |
| 1197 |
| 1195.2745 |
|
| "2024-06-24" |
| 1219 |
| 1217.2426 |
|
| "2024-06-21" |
| 1210 |
| 1208.2556 |
|
| "2024-06-20" |
| 1211 |
| 1209.2543 |
|
| "2024-06-19" |
| 1229 |
| 1227.2281 |
|
| "2024-06-18" |
| 1221 |
| 1219.2397 |
|
| "2024-06-14" |
| 1131 |
| 1129.3695 |
|
| "2024-06-13" |
| 1052 |
| 1050.4834 |
|
| "2024-06-12" |
| 1038 |
| 1036.5035 |
|
| "2024-06-11" |
| 1045 |
| 1043.4935 |
|
| "2024-06-10" |
| 1030 |
| 1028.5151 |
|
| "2024-06-07" |
| 1029 |
| 1027.5166 |
|
| "2024-06-06" |
| 1028 |
| 1026.5181 |
|
| "2024-06-05" |
| 1057 |
| 1055.4762 |
|
| "2024-06-04" |
| 1084 |
| 1082.4374 |
|
| "2024-06-03" |
| 1096 |
| 1094.42 |
|
| "2024-05-31" |
| 1063 |
| 1061.4677 |
|
| "2024-05-30" |
| 1074 |
| 1072.4518 |
|
| "2024-05-28" |
| 1131 |
| 1129.3695 |
|
| "2024-05-27" |
| 1145 |
| 1143.3494 |
|
| "2024-05-24" |
| 1150 |
| 1148.342 |
|
| "2024-05-23" |
| 1129 |
| 1127.3724 |
|
| "2024-05-22" |
| 1126 |
| 1124.3767 |
|
| "2024-05-21" |
| 1104 |
| 1102.4086 |
|
| "2024-05-20" |
| 1110 |
| 1108.3998 |
|
| "2024-05-17" |
| 1125 |
| 1123.3783 |
|
| "2024-05-16" |
| 1142 |
| 1140.3536 |
|
| "2024-05-15" |
| 1114 |
| 1112.394 |
|
| "2024-05-14" |
| 1089 |
| 1087.4301 |
|
| "2024-05-13" |
| 1113 |
| 1111.3954 |
|
| "2024-05-10" |
| 1096 |
| 1094.42 |
|
| "2024-05-09" |
| 1099 |
| 1097.4155 |
|
| "2024-05-08" |
| 1110 |
| 1108.3998 |
|
| "2024-05-07" |
| 1102 |
| 1100.4113 |
|
| "2024-05-06" |
| 1103 |
| 1101.4099 |
|
| "2024-05-03" |
| 1099 |
| 1097.4155 |
|
| "2024-05-02" |
| 1098 |
| 1096.4172 |
|
| "2024-04-30" |
| 1102 |
| 1100.4113 |
|
| "2024-04-29" |
| 1073 |
| 1071.4531 |
|
| "2024-04-26" |
| 1052 |
| 1050.4834 |
|
| "2024-04-25" |
| 1015 |
| 1013.5367 |
|
| "2024-04-24" |
| 1012 |
| 1010.5411 |
|
| "2024-04-23" |
| 1024 |
| 1022.5237 |
|
| "2024-04-22" |
| 1026 |
| 1024.521 |
|
| "2024-04-19" |
| 1013 |
| 1011.5396 |
|
| "2024-04-18" |
| 1008 |
| 1006.5469 |
|
| "2024-04-17" |
| 1015 |
| 1013.5367 |
|
| "2024-04-16" |
| 1058 |
| 1055.9855 |
|
| "2024-04-15" |
| 1079 |
| 1076.9454 |
|
| "2024-04-12" |
| 1069 |
| 1066.9646 |
|
| "2024-04-11" |
| 1099 |
| 1096.9072 |
|
| "2024-04-10" |
| 1117 |
| 1114.873 |
|
| "2024-04-09" |
| 1136 |
| 1133.8369 |
|
| "2024-04-08" |
| 1119 |
| 1116.8694 |
|
| "2024-04-05" |
| 1124 |
| 1121.8599 |
|
| "2024-04-04" |
| 1142 |
| 1139.8256 |
|
| "2024-04-03" |
| 1140 |
| 1137.8293 |
|
| "2024-04-02" |
| 1160 |
| 1157.7914 |
|
| "2024-03-28" |
| 1175 |
| 1172.7627 |
|
| "2024-03-27" |
| 1184 |
| 1181.7455 |
|
| "2024-03-26" |
| 1141 |
| 1138.8275 |
|
| "2024-03-25" |
| 1142 |
| 1139.8256 |
|
| "2024-03-22" |
| 1163 |
| 1160.7856 |
|
| "2024-03-20" |
| 1164 |
| 1161.7834 |
|
| "2024-03-19" |
| 1164 |
| 1161.7834 |
|
| "2024-03-18" |
| 1190 |
| 1187.7343 |
|
| "2024-03-15" |
| 1182 |
| 1179.7494 |
|
| "2024-03-14" |
| 1222 |
| 1219.6732 |
|
| "2024-03-13" |
| 1207 |
| 1204.7018 |
|
| "2024-03-12" |
| 1221 |
| 1218.675 |
|
| "2024-03-11" |
| 1199 |
| 1196.717 |
|
| "2024-03-08" |
| 1205 |
| 1202.7054 |
|
| "2024-03-07" |
| 1203 |
| 1200.7094 |
|
| "2024-03-06" |
| 1215 |
| 1212.6866 |
|
| "2024-03-05" |
| 1191 |
| 1188.7322 |
|
| "2024-03-04" |
| 1200 |
| 1197.7152 |
|
| "2024-03-01" |
| 1220 |
| 1217.6769 |
|
| "2024-02-29" |
| 1194 |
| 1191.7266 |
|
| "2024-02-28" |
| 1178 |
| 1175.757 |
|
| "2024-02-27" |
| 1190 |
| 1187.7343 |
|
| "2024-02-26" |
| 1189 |
| 1186.7362 |
|
| "2024-02-23" |
| 1190 |
| 1187.7343 |
|
| "2024-02-22" |
| 1195 |
| 1192.7246 |
|
| "2024-02-21" |
| 1184 |
| 1181.7455 |
|
| "2024-02-20" |
| 1173 |
| 1170.7665 |
|
| "2024-02-19" |
| 1187 |
| 1184.7399 |
|
| "2024-02-16" |
| 1184 |
| 1181.7455 |
|
| "2024-02-15" |
| 1170 |
| 1167.7722 |
|
| "2024-02-14" |
| 1196 |
| 1193.7228 |
|
| "2024-02-13" |
| 1194 |
| 1191.7266 |
|
| "2024-02-12" |
| 1198 |
| 1195.7189 |
|
| "2024-02-09" |
| 1199 |
| 1196.717 |
|
| "2024-02-08" |
| 1211 |
| 1208.6942 |
|
| "2024-02-07" |
| 1226 |
| 1223.6656 |
|
| "2024-02-06" |
| 1226 |
| 1223.6656 |
|
| "2024-02-05" |
| 1224 |
| 1221.6694 |
|
| "2024-02-02" |
| 1229 |
| 1226.6598 |
|
| "2024-02-01" |
| 1253 |
| 1250.6143 |
|
| "2024-01-31" |
| 1245 |
| 1242.6295 |
|
| "2024-01-30" |
| 1226 |
| 1223.6656 |
|
| "2024-01-29" |
| 1215 |
| 1212.6866 |
|
| "2024-01-26" |
| 1223 |
| 1220.6714 |
|
| "2024-01-25" |
| 1219 |
| 1216.6788 |
|
| "2024-01-24" |
| 1232 |
| 1229.6543 |
|
| "2024-01-23" |
| 1222 |
| 1219.6732 |
|
| "2024-01-22" |
| 1205 |
| 1202.7054 |
|
| "2024-01-19" |
| 1210 |
| 1207.696 |
|
| "2024-01-18" |
| 1204 |
| 1201.7076 |
|
| "2024-01-17" |
| 1197 |
| 1194.7209 |
|
| "2024-01-16" |
| 1204 |
| 1201.7076 |
|
| "2024-01-15" |
| 1185 |
| 1182.7437 |
|
| "2024-01-12" |
| 1199 |
| 1196.717 |
|
| "2024-01-11" |
| 1196 |
| 1193.7228 |
|
| "2024-01-10" |
| 1205 |
| 1202.7054 |
|
| "2024-01-09" |
| 1200 |
| 1197.7152 |
|
| "2024-01-08" |
| 1214 |
| 1211.6885 |
|
| "2024-01-05" |
| 1222 |
| 1219.6732 |
|
| "2024-01-04" |
| 1211 |
| 1208.6942 |
|
| "2024-01-03" |
| 1223 |
| 1220.6714 |
|
| "2024-01-02" |
| 1270 |
| 1267.5819 |
|
| "2023-12-29" |
| 1306 |
| 1303.5132 |
|
| "2023-12-28" |
| 1281 |
| 1278.5609 |
|
| "2023-12-27" |
| 1271 |
| 1268.58 |
|
| "2023-12-22" |
| 1234 |
| 1231.6504 |
|
| "2023-12-21" |
| 1207 |
| 1204.7018 |
|
| "2023-12-20" |
| 1208 |
| 1205.7001 |
|
| "2023-12-19" |
| 1202 |
| 1199.7112 |
|
| "2023-12-18" |
| 1211 |
| 1208.6942 |
|
| "2023-12-14" |
| 1233 |
| 1230.6523 |
|
| "2023-12-13" |
| 1178 |
| 1175.757 |
|
| "2023-12-12" |
| 1157 |
| 1154.7969 |
|
| "2023-12-11" |
| 1187 |
| 1184.7399 |
|
| "2023-12-08" |
| 1175 |
| 1172.7627 |
|
| "2023-12-07" |
| 1179 |
| 1176.755 |
|
| "2023-12-06" |
| 1200 |
| 1197.7152 |
|
| "2023-12-05" |
| 1189 |
| 1186.7362 |
|
| "2023-12-04" |
| 1197 |
| 1194.7209 |
|
| "2023-12-01" |
| 1170 |
| 1167.7722 |
|
| "2023-11-30" |
| 1150 |
| 1147.8102 |
|
| "2023-11-29" |
| 1174 |
| 1171.7645 |
|
| "2023-11-28" |
| 1186 |
| 1183.7418 |
|
| "2023-11-27" |
| 1200 |
| 1197.7152 |
|
| "2023-11-24" |
| 1219 |
| 1216.6788 |
|
| "2023-11-23" |
| 1194 |
| 1191.7266 |
|
| "2023-11-22" |
| 1196 |
| 1193.7228 |
|
| "2023-11-21" |
| 1201 |
| 1198.7131 |
|
| "2023-11-20" |
| 1223 |
| 1220.6714 |
|
| "2023-11-17" |
| 1234 |
| 1231.6504 |
|
| "2023-11-16" |
| 1231 |
| 1228.656 |
|
| "2023-11-15" |
| 1241 |
| 1238.6371 |
|
| "2023-11-14" |
| 1225 |
| 1222.6676 |
|
| "2023-11-13" |
| 1206 |
| 1203.7036 |
|
| "2023-11-10" |
| 1205 |
| 1202.7054 |
|
| "2023-11-09" |
| 1204 |
| 1201.7076 |
|
| "2023-11-08" |
| 1203 |
| 1200.7094 |
|
| "2023-11-07" |
| 1191 |
| 1188.7322 |
|
| "2023-11-06" |
| 1230 |
| 1227.658 |
|
| "2023-11-03" |
| 1243 |
| 1240.6332 |
|
| "2023-11-02" |
| 1246 |
| 1243.6277 |
|
| "2023-11-01" |
| 1204 |
| 1201.7076 |
|
| "2023-10-31" |
| 1185 |
| 1182.7437 |
|
| "2023-10-30" |
| 1178 |
| 1175.757 |
|
| "2023-10-27" |
| 1165 |
| 1162.7816 |
|
| "2023-10-26" |
| 1183 |
| 1180.7474 |
|
| "2023-10-25" |
| 1194 |
| 1191.7266 |
|
| "2023-10-24" |
| 1186 |
| 1183.7418 |
|
| "2023-10-23" |
| 1177 |
| 1174.7589 |
|
| "2023-10-20" |
| 1175 |
| 1172.7627 |
|
| "2023-10-19" |
| 1200 |
| 1197.7152 |
|
| "2023-10-18" |
| 1193 |
| 1190.7284 |
|
| "2023-10-17" |
| 1232 |
| 1229.3347 |
|
| "2023-10-16" |
| 1235 |
| 1232.3282 |
|
| "2023-10-13" |
| 1255 |
| 1252.2852 |
|
| "2023-10-12" |
| 1264 |
| 1261.2656 |
|
| "2023-10-11" |
| 1259 |
| 1256.2765 |
|
| "2023-10-10" |
| 1247 |
| 1244.3022 |
|
| "2023-10-09" |
| 1192 |
| 1189.4211 |
|
| "2023-10-06" |
| 1193 |
| 1190.4192 |
|
| "2023-10-05" |
| 1199 |
| 1196.4062 |
|
| "2023-10-04" |
| 1193 |
| 1190.4192 |
|
| "2023-10-03" |
| 1213 |
| 1210.3759 |
|
| "2023-10-02" |
| 1192 |
| 1189.4211 |
|
| "2023-09-29" |
| 1206 |
| 1203.391 |
|
| "2023-09-28" |
| 1223 |
| 1220.3544 |
|
| "2023-09-27" |
| 1210 |
| 1207.3822 |
|
| "2023-09-26" |
| 1209 |
| 1206.3845 |
|
| "2023-09-22" |
| 1218 |
| 1215.3651 |
|
| "2023-09-21" |
| 1216 |
| 1213.3693 |
|
| "2023-09-20" |
| 1227 |
| 1224.3456 |
|
| "2023-09-19" |
| 1210 |
| 1207.3822 |
|
| "2023-09-18" |
| 1207 |
| 1204.3889 |
|
| "2023-09-15" |
| 1225 |
| 1222.3499 |
|
| "2023-09-14" |
| 1233 |
| 1230.3325 |
|
| "2023-09-13" |
| 1232 |
| 1229.3347 |
|
| "2023-09-12" |
| 1276 |
| 1273.2395 |
|
| "2023-09-11" |
| 1277 |
| 1274.2374 |
|
| "2023-09-08" |
| 1269 |
| 1266.2548 |
|
| "2023-09-07" |
| 1268 |
| 1265.2567 |
|
| "2023-09-06" |
| 1284 |
| 1281.2223 |
|
| "2023-09-05" |
| 1293 |
| 1290.2029 |
|
| "2023-09-04" |
| 1282 |
| 1279.2266 |
|
| "2023-09-01" |
| 1274 |
| 1271.2439 |
|
| "2023-08-31" |
| 1269 |
| 1266.2548 |
|
| "2023-08-30" |
| 1283 |
| 1280.2245 |
|
| "2023-08-29" |
| 1281 |
| 1278.2286 |
|
| "2023-08-28" |
| 1294 |
| 1291.2007 |
|
| "2023-08-25" |
| 1282 |
| 1279.2266 |
|
| "2023-08-24" |
| 1294 |
| 1291.2007 |
|
| "2023-08-23" |
| 1273 |
| 1270.2462 |
|
| "2023-08-22" |
| 1274 |
| 1271.2439 |
|
| "2023-08-21" |
| 1299 |
| 1296.1898 |
|
| "2023-08-18" |
| 1273 |
| 1270.2462 |
|
| "2023-08-17" |
| 1301 |
| 1298.1857 |
|
| "2023-08-16" |
| 1313 |
| 1310.1594 |
|
| "2023-08-15" |
| 1319 |
| 1316.1465 |
|
| "2023-08-14" |
| 1333 |
| 1330.1162 |
|
| "2023-08-11" |
| 1327 |
| 1324.1293 |
|
| "2023-08-10" |
| 1325 |
| 1322.1337 |
|
| "2023-08-08" |
| 1311 |
| 1308.1639 |
|
| "2023-08-07" |
| 1311 |
| 1308.1639 |
|
| "2023-08-04" |
| 1307 |
| 1304.1726 |
|
| "2023-08-03" |
| 1286 |
| 1283.218 |
|
| "2023-08-02" |
| 1279 |
| 1276.233 |
|
| "2023-08-01" |
| 1303 |
| 1300.181 |
|
| "2023-07-31" |
| 1301 |
| 1298.1857 |
|
| "2023-07-28" |
| 1290 |
| 1287.2094 |
|
| "2023-07-27" |
| 1285 |
| 1282.2201 |
|
| "2023-07-26" |
| 1270 |
| 1267.2527 |
|
| "2023-07-25" |
| 1260 |
| 1257.2743 |
|
| "2023-07-24" |
| 1260 |
| 1257.2743 |
|
| "2023-07-21" |
| 1255 |
| 1252.2852 |
|
| "2023-07-20" |
| 1260 |
| 1257.2743 |
|
| "2023-07-19" |
| 1262 |
| 1259.2699 |
|
| "2023-07-18" |
| 1258 |
| 1255.2784 |
|
| "2023-07-17" |
| 1250 |
| 1247.2958 |
|
| "2023-07-14" |
| 1253 |
| 1250.2893 |
|
| "2023-07-13" |
| 1249 |
| 1246.298 |
|
| "2023-07-12" |
| 1226 |
| 1223.3478 |
|
| "2023-07-11" |
| 1206 |
| 1203.391 |
|
| "2023-07-10" |
| 1200 |
| 1197.4041 |
|
| "2023-07-07" |
| 1206 |
| 1203.391 |
|
| "2023-07-06" |
| 1195 |
| 1192.4148 |
|
| "2023-07-05" |
| 1220 |
| 1217.3606 |
|
| "2023-07-04" |
| 1219 |
| 1216.3628 |
|
| "2023-07-03" |
| 1210 |
| 1207.3822 |
|
| "2023-06-30" |
| 1212 |
| 1209.3781 |
|
| "2023-06-29" |
| 1195 |
| 1192.4148 |
|
| "2023-06-28" |
| 1186 |
| 1183.4343 |
|
| "2023-06-27" |
| 1180 |
| 1177.4474 |
|
| "2023-06-26" |
| 1181 |
| 1178.4452 |
|
| "2023-06-23" |
| 1185 |
| 1182.4364 |
|
| "2023-06-22" |
| 1195 |
| 1192.4148 |
|
| "2023-06-21" |
| 1214 |
| 1211.3738 |
|
| "2023-06-20" |
| 1220 |
| 1217.3606 |
|
| "2023-06-19" |
| 1224 |
| 1221.3519 |
|
| "2023-06-15" |
| 1219 |
| 1216.3628 |
|
| "2023-06-14" |
| 1208 |
| 1205.3868 |
|
| "2023-06-13" |
| 1198 |
| 1195.4084 |
|
| "2023-06-12" |
| 1177 |
| 1174.4537 |
|
| "2023-06-09" |
| 1177 |
| 1174.4537 |
|
| "2023-06-08" |
| 1170 |
| 1167.469 |
|
| "2023-06-07" |
| 1157 |
| 1154.4969 |
|
| "2023-06-06" |
| 1149 |
| 1146.5143 |
|
| "2023-06-05" |
| 1130 |
| 1127.5554 |
|
| "2023-06-02" |
| 1117 |
| 1114.5835 |
|
| "2023-06-01" |
| 1095 |
| 1092.6312 |
|
| "2023-05-31" |
| 1067 |
| 1064.6919 |
|
| "2023-05-30" |
| 1076 |
| 1073.6722 |
|
| "2023-05-29" |
| 1071 |
| 1068.6831 |
|
| "2023-05-26" |
| 1085 |
| 1082.6528 |
|
| "2023-05-25" |
| 1120 |
| 1117.577 |
|
| "2023-05-24" |
| 1120 |
| 1117.577 |
|
| "2023-05-23" |
| 1119 |
| 1116.5792 |
|
| "2023-05-22" |
| 1115 |
| 1112.588 |
|
| "2023-05-19" |
| 1121 |
| 1118.5748 |
|
| "2023-05-18" |
| 1109 |
| 1106.6008 |
|
| "2023-05-17" |
| 1107 |
| 1104.6052 |
|
| "2023-05-16" |
| 1116 |
| 1113.5857 |
|
| "2023-05-15" |
| 1117 |
| 1114.5835 |
|
| "2023-05-12" |
| 1125 |
| 1122.5663 |
|
| "2023-05-11" |
| 1100 |
| 1097.6204 |
|
| "2023-05-10" |
| 1128 |
| 1125.5598 |
|
| "2023-05-09" |
| 1155 |
| 1152.5012 |
|
| "2023-05-08" |
| 1163 |
| 1160.4841 |
|
| "2023-05-05" |
| 1152 |
| 1149.5081 |
|
| "2023-05-04" |
| 1130 |
| 1127.5554 |
|
| "2023-05-03" |
| 1171 |
| 1168.4668 |
|
| "2023-05-02" |
| 1170 |
| 1167.469 |
|
| "2023-04-28" |
| 1162 |
| 1159.4862 |
|
| "2023-04-26" |
| 1136 |
| 1133.5425 |
|
| "2023-04-25" |
| 1122 |
| 1119.5728 |
|
| "2023-04-24" |
| 1135 |
| 1132.5447 |
|
| "2023-04-21" |
| 1137 |
| 1134.5403 |
|
| "2023-04-20" |
| 1152 |
| 1149.5081 |
|
| "2023-04-19" |
| 1150 |
| 1147.5121 |
|
| "2023-04-18" |
| 1129 |
| 1126.5576 |
|
| "2023-04-17" |
| 1145 |
| 1142.5229 |
|
| "2023-04-14" |
| 1153 |
| 1150.5056 |
|
| "2023-04-13" |
| 1127 |
| 1124.5618 |
|
| "2023-04-12" |
| 1127 |
| 1124.5618 |
|
| "2023-04-11" |
| 1181 |
| 1177.9363 |
|
| "2023-04-06" |
| 1189 |
| 1185.9156 |
|
| "2023-04-05" |
| 1191 |
| 1187.9102 |
|
| "2023-04-04" |
| 1208 |
| 1204.8663 |
|
| "2023-04-03" |
| 1181 |
| 1177.9363 |
|
| "2023-03-31" |
| 1180 |
| 1176.9388 |
|
| "2023-03-30" |
| 1190 |
| 1186.913 |
|
| "2023-03-29" |
| 1179 |
| 1175.9413 |
|
| "2023-03-28" |
| 1170 |
| 1166.9647 |
|
| "2023-03-27" |
| 1141 |
| 1138.04 |
|
| "2023-03-24" |
| 1104 |
| 1101.136 |
|
| "2023-03-23" |
| 1117 |
| 1114.1023 |
|
| "2023-03-22" |
| 1102 |
| 1099.1412 |
|
| "2023-03-20" |
| 1088 |
| 1085.1776 |
|
| "2023-03-17" |
| 1102 |
| 1099.1412 |
|
| "2023-03-16" |
| 1114 |
| 1111.11 |
|
| "2023-03-15" |
| 1127 |
| 1124.0762 |
|
| "2023-03-14" |
| 1187 |
| 1183.9205 |
|
| "2023-03-13" |
| 1168 |
| 1164.9698 |
|
| "2023-03-10" |
| 1205 |
| 1201.8739 |
|
| "2023-03-09" |
| 1227 |
| 1223.8169 |
|
| "2023-03-08" |
| 1216 |
| 1212.8455 |
|
| "2023-03-07" |
| 1241 |
| 1237.7805 |
|
| "2023-03-06" |
| 1228 |
| 1224.8142 |
|
| "2023-03-03" |
| 1229 |
| 1225.8116 |
|
| "2023-03-02" |
| 1212 |
| 1208.8558 |
|
| "2023-03-01" |
| 1200 |
| 1196.8871 |
|
| "2023-02-28" |
| 1191 |
| 1187.9102 |
|
| "2023-02-27" |
| 1181 |
| 1177.9363 |
|
| "2023-02-24" |
| 1175 |
| 1171.9518 |
|
| "2023-02-23" |
| 1188 |
| 1184.9181 |
|
| "2023-02-22" |
| 1160 |
| 1156.9908 |
|
| "2023-02-21" |
| 1189 |
| 1185.9156 |
|
| "2023-02-20" |
| 1147 |
| 1144.0244 |
|
| "2023-02-17" |
| 1159 |
| 1155.9933 |
|
| "2023-02-16" |
| 1180 |
| 1176.9388 |
|
| "2023-02-15" |
| 1162 |
| 1158.9856 |
|
| "2023-02-14" |
| 1165 |
| 1161.9777 |
|
| "2023-02-13" |
| 1171 |
| 1167.9623 |
|
| "2023-02-10" |
| 1167 |
| 1163.9727 |
|
| "2023-02-09" |
| 1180 |
| 1176.9388 |
|
| "2023-02-08" |
| 1184 |
| 1180.9285 |
|
| "2023-02-07" |
| 1165 |
| 1161.9777 |
|
| "2023-02-06" |
| 1170 |
| 1166.9647 |
|
| "2023-02-03" |
| 1183 |
| 1179.9309 |
|
| "2023-02-02" |
| 1184 |
| 1180.9285 |
|
| "2023-02-01" |
| 1188 |
| 1184.9181 |
|
| "2023-01-31" |
| 1183 |
| 1179.9309 |
|
| "2023-01-30" |
| 1197 |
| 1193.8948 |
|
| "2023-01-27" |
| 1196 |
| 1192.8973 |
|
| "2023-01-26" |
| 1173 |
| 1169.9569 |
|
| "2023-01-25" |
| 1140 |
| 1137.0425 |
|
| "2023-01-24" |
| 1164 |
| 1160.9801 |
|
| "2023-01-23" |
| 1162 |
| 1158.9856 |
|
| "2023-01-20" |
| 1144 |
| 1141.0323 |
|
| "2023-01-19" |
| 1157 |
| 1153.9984 |
|
| "2023-01-18" |
| 1146 |
| 1143.0269 |
|
| "2023-01-17" |
| 1149 |
| 1146.019 |
|
| "2023-01-16" |
| 1153 |
| 1150.0088 |
|
| "2023-01-13" |
| 1116 |
| 1113.1049 |
|
| "2023-01-12" |
| 1126 |
| 1123.0789 |
|
| "2023-01-11" |
| 1118 |
| 1115.0995 |
|
| "2023-01-10" |
| 1128 |
| 1125.0737 |
|
| "2023-01-09" |
| 1132 |
| 1129.0632 |
|
| "2023-01-06" |
| 1099 |
| 1096.1488 |
|
| "2023-01-05" |
| 1095 |
| 1092.1593 |
|
| "2023-01-04" |
| 1092 |
| 1089.1671 |
|
| "2023-01-03" |
| 1069 |
| 1066.2267 |
|
| "2022-12-30" |
| 1046 |
| 1043.2865 |
|
| "2022-12-29" |
| 1060 |
| 1057.2501 |
|
| "2022-12-28" |
| 1071 |
| 1068.2216 |
|
| "2022-12-23" |
| 1078 |
| 1075.2035 |
|
| "2022-12-22" |
| 1059 |
| 1056.2528 |
|
| "2022-12-21" |
| 1064 |
| 1061.2397 |
|
| "2022-12-20" |
| 1047 |
| 1044.2838 |
|
| "2022-12-19" |
| 1041 |
| 1038.2996 |
|
| "2022-12-15" |
| 1007 |
| 1004.3876 |
|
| "2022-12-14" |
| 1029 |
| 1026.3306 |
|
| "2022-12-13" |
| 1030 |
| 1027.3281 |
|
| "2022-12-12" |
| 1005 |
| 1002.3928 |
|
| "2022-12-09" |
| 1016 |
| 1013.3643 |
|
| "2022-12-08" |
| 1058 |
| 1055.2554 |
|
| "2022-12-07" |
| 1058 |
| 1055.2554 |
|
| "2022-12-06" |
| 1059 |
| 1056.2528 |
|
| "2022-12-05" |
| 1053 |
| 1050.2682 |
|
| "2022-12-02" |
| 1037 |
| 1034.3098 |
|
| "2022-12-01" |
| 1049 |
| 1046.2787 |
|
| "2022-11-30" |
| 1110 |
| 1107.1205 |
|
| "2022-11-29" |
| 1094 |
| 1091.1619 |
|
| "2022-11-28" |
| 1115 |
| 1112.1075 |
|
| "2022-11-25" |
| 1104 |
| 1101.136 |
|
| "2022-11-24" |
| 1120 |
| 1117.0945 |
|
| "2022-11-23" |
| 1136 |
| 1133.0529 |
|
| "2022-11-22" |
| 1135 |
| 1132.0555 |
|
| "2022-11-21" |
| 1118 |
| 1115.0995 |
|
| "2022-11-18" |
| 1115 |
| 1112.1075 |
|
| "2022-11-17" |
| 1070 |
| 1067.2242 |
|
| "2022-11-16" |
| 1073 |
| 1070.2163 |
|
| "2022-11-15" |
| 1076 |
| 1073.2085 |
|
| "2022-11-14" |
| 1107 |
| 1104.1283 |
|
| "2022-11-11" |
| 1108 |
| 1105.1255 |
|
| "2022-11-10" |
| 1097 |
| 1094.1541 |
|
| "2022-11-09" |
| 1068 |
| 1065.2294 |
|
| "2022-11-08" |
| 1060 |
| 1057.2501 |
|
| "2022-11-07" |
| 1074 |
| 1071.2139 |
|
| "2022-11-04" |
| 1062 |
| 1059.2448 |
|
| "2022-11-03" |
| 1016 |
| 1013.3643 |
|
| "2022-11-02" |
| 1045 |
| 1042.2891 |
|
| "2022-11-01" |
| 1031 |
| 1028.3254 |
|
| "2022-10-31" |
| 1044 |
| 1041.2917 |
|
| "2022-10-28" |
| 1041 |
| 1038.2996 |
|
| "2022-10-27" |
| 1024 |
| 1021.3435 |
|
| "2022-10-26" |
| 1041 |
| 1038.2996 |
|
| "2022-10-25" |
| 1000 |
| 997.4057 |
|
| "2022-10-24" |
| 1001 |
| 998.4032 |
|
| "2022-10-21" |
| 1003 |
| 1000.3981 |
|
| "2022-10-20" |
| 1014 |
| 1011.3694 |
|
| "2022-10-19" |
| 1011 |
| 1008.3773 |
|
| "2022-10-18" |
| 1008 |
| 1005.385 |
|
| "2022-10-17" |
| 1007 |
| 1004.3876 |
|
| "2022-10-14" |
| 959 |
| 956.5121 |
|
| "2022-10-13" |
| 956 |
| 953.5198 |
|
| "2022-10-12" |
| 950 |
| 947.5355 |
|
| "2022-10-11" |
| 947 |
| 944.5433 |
|
|
| "2022-10-07" |
| 970 |
| 967.4835 |
|
| "2022-10-06" |
| 962 |
| 959.5044 |
|
| "2022-10-05" |
| 963 |
| 960.5017 |
|
| "2022-10-04" |
| 1006 |
| 1003.3902 |
|
| "2022-10-03" |
| 989 |
| 986.4343 |
|
| "2022-09-30" |
| 978 |
| 975.4628 |
|
| "2022-09-29" |
| 953 |
| 950.5277 |
|
| "2022-09-28" |
| 959 |
| 956.5121 |
|
|
|
| "2022-09-23" |
| 1010 |
| 1007.3799 |
|
| "2022-09-22" |
| 1021 |
| 1018.3513 |
|
| "2022-09-21" |
| 1041 |
| 1038.2996 |
|
| "2022-09-20" |
| 1043 |
| 1040.0448 |
|
| "2022-09-19" |
| 1059 |
| 1055.9996 |
|
| "2022-09-16" |
| 1034 |
| 1031.0702 |
|
| "2022-09-15" |
| 1050 |
| 1047.025 |
|
| "2022-09-14" |
| 1074 |
| 1070.9572 |
|
| "2022-09-13" |
| 1063 |
| 1059.9882 |
|
| "2022-09-12" |
| 1107 |
| 1103.8636 |
|
| "2022-09-09" |
| 1070 |
| 1066.9685 |
|
| "2022-09-08" |
| 1067 |
| 1063.9769 |
|
| "2022-09-07" |
| 1040 |
| 1037.0535 |
|
| "2022-09-06" |
| 1051 |
| 1048.0223 |
|
| "2022-09-05" |
| 1069 |
| 1065.9712 |
|
| "2022-09-02" |
| 1074 |
| 1070.9572 |
|
| "2022-09-01" |
| 1044 |
| 1041.0422 |
|
| "2022-08-31" |
| 1017 |
| 1014.1185 |
|
| "2022-08-30" |
| 1057 |
| 1054.0051 |
|
| "2022-08-29" |
| 1151 |
| 1147.739 |
|
| "2022-08-26" |
| 1144 |
| 1140.7589 |
|
| "2022-08-25" |
| 1133 |
| 1129.7899 |
|
| "2022-08-24" |
| 1155 |
| 1151.7274 |
|
| "2022-08-23" |
| 1155 |
| 1151.7274 |
|
| "2022-08-22" |
| 1141 |
| 1137.7673 |
|
| "2022-08-19" |
| 1127 |
| 1123.8068 |
|
| "2022-08-18" |
| 1155 |
| 1151.7274 |
|
| "2022-08-17" |
| 1157 |
| 1153.7218 |
|
| "2022-08-16" |
| 1159 |
| 1155.7162 |
|
| "2022-08-15" |
| 1152 |
| 1148.7363 |
|
| "2022-08-12" |
| 1176 |
| 1172.6681 |
|
| "2022-08-11" |
| 1187 |
| 1183.6367 |
|
| "2022-08-10" |
| 1145 |
| 1141.756 |
|
| "2022-08-08" |
| 1151 |
| 1147.739 |
|
| "2022-08-05" |
| 1143 |
| 1139.7617 |
|
| "2022-08-04" |
| 1114 |
| 1110.8436 |
|
| "2022-08-03" |
| 1127 |
| 1123.8068 |
|
| "2022-08-02" |
| 1105 |
| 1101.8691 |
|
| "2022-08-01" |
| 1129 |
| 1125.8011 |
|
| "2022-07-29" |
| 1134 |
| 1130.7871 |
|
| "2022-07-28" |
| 1130 |
| 1126.7985 |
|
| "2022-07-27" |
| 1144 |
| 1140.7589 |
|
| "2022-07-26" |
| 1145 |
| 1141.756 |
|
| "2022-07-25" |
| 1134 |
| 1130.7871 |
|
| "2022-07-22" |
| 1131 |
| 1127.7955 |
|
| "2022-07-21" |
| 1148 |
| 1144.7474 |
|
| "2022-07-20" |
| 1126 |
| 1122.8097 |
|
| "2022-07-19" |
| 1151 |
| 1147.739 |
|
| "2022-07-18" |
| 1155 |
| 1151.7274 |
|
| "2022-07-15" |
| 1149 |
| 1145.7444 |
|
| "2022-07-14" |
| 1123 |
| 1119.8182 |
|
| "2022-07-13" |
| 1148 |
| 1144.7474 |
|
| "2022-07-12" |
| 1165 |
| 1161.6993 |
|
| "2022-07-11" |
| 1151 |
| 1147.739 |
|
| "2022-07-08" |
| 1157 |
| 1153.7218 |
|
| "2022-07-07" |
| 1108 |
| 1104.8606 |
|
| "2022-07-06" |
| 1075 |
| 1071.9541 |
|
| "2022-07-05" |
| 1080 |
| 1076.9399 |
|
| "2022-07-04" |
| 1112 |
| 1108.8492 |
|
| "2022-07-01" |
| 1090 |
| 1086.9114 |
|
| "2022-06-30" |
| 1103 |
| 1099.875 |
|
| "2022-06-29" |
| 1143 |
| 1139.7617 |
|
| "2022-06-28" |
| 1177 |
| 1173.665 |
|
| "2022-06-27" |
| 1158 |
| 1154.7191 |
|
| "2022-06-24" |
| 1162 |
| 1158.7078 |
|
| "2022-06-23" |
| 1121 |
| 1117.8237 |
|
| "2022-06-22" |
| 1130 |
| 1126.7985 |
|
| "2022-06-21" |
| 1144 |
| 1140.7589 |
|
| "2022-06-20" |
| 1136 |
| 1132.7812 |
|
| "2022-06-17" |
| 1140 |
| 1136.77 |
|
| "2022-06-15" |
| 1166 |
| 1162.6964 |
|
| "2022-06-14" |
| 1145 |
| 1141.756 |
|
| "2022-06-13" |
| 1170 |
| 1166.6851 |
|
| "2022-06-10" |
| 1201 |
| 1197.597 |
|
| "2022-06-09" |
| 1239 |
| 1235.4895 |
|
| "2022-06-08" |
| 1251 |
| 1247.4556 |
|
| "2022-06-07" |
| 1259 |
| 1255.433 |
|
| "2022-06-06" |
| 1241 |
| 1237.4839 |
|
| "2022-06-03" |
| 1250 |
| 1246.4583 |
|
| "2022-06-02" |
| 1251 |
| 1247.4556 |
|
| "2022-06-01" |
| 1255 |
| 1251.4443 |
|
| "2022-05-31" |
| 1276 |
| 1272.3846 |
|
| "2022-05-30" |
| 1268 |
| 1264.4073 |
|
| "2022-05-27" |
| 1248 |
| 1244.4641 |
|
| "2022-05-26" |
| 1207 |
| 1203.5803 |
|
| "2022-05-25" |
| 1186 |
| 1182.6398 |
|
| "2022-05-24" |
| 1201 |
| 1197.597 |
|
| "2022-05-23" |
| 1217 |
| 1213.552 |
|
| "2022-05-20" |
| 1205 |
| 1201.5858 |
|
| "2022-05-19" |
| 1204 |
| 1200.5887 |
|
| "2022-05-18" |
| 1253 |
| 1249.4498 |
|
| "2022-05-17" |
| 1247 |
| 1243.4668 |
|
| "2022-05-16" |
| 1241 |
| 1237.4839 |
|
| "2022-05-13" |
| 1216 |
| 1212.5549 |
|
| "2022-05-12" |
| 1196 |
| 1192.6115 |
|
| "2022-05-11" |
| 1210 |
| 1206.5717 |
|
| "2022-05-10" |
| 1195 |
| 1191.6143 |
|
| "2022-05-09" |
| 1164 |
| 1160.7018 |
|
| "2022-05-06" |
| 1169 |
| 1165.6879 |
|
| "2022-05-05" |
| 1156 |
| 1152.7247 |
|
| "2022-05-04" |
| 1215 |
| 1211.5576 |
|
| "2022-05-03" |
| 1222 |
| 1218.5377 |
|
| "2022-04-29" |
| 1269 |
| 1265.4045 |
|
| "2022-04-28" |
| 1238 |
| 1234.4926 |
|
| "2022-04-26" |
| 1219 |
| 1215.5461 |
|
| "2022-04-25" |
| 1211 |
| 1207.5686 |
|
| "2022-04-22" |
| 1239 |
| 1235.4895 |
|
| "2022-04-21" |
| 1229 |
| 1225.5178 |
|
| "2022-04-20" |
| 1209 |
| 1205.5745 |
|
| "2022-04-19" |
| 1233 |
| 1229.5065 |
|
| "2022-04-14" |
| 1223 |
| 1219.535 |
|
| "2022-04-13" |
| 1261 |
| 1257.4271 |
|
| "2022-04-12" |
| 1339 |
| 1334.6979 |
|
| "2022-04-11" |
| 1353 |
| 1348.6527 |
|
| "2022-04-08" |
| 1365 |
| 1360.6143 |
|
| "2022-04-07" |
| 1380 |
| 1375.5659 |
|
| "2022-04-06" |
| 1410 |
| 1405.4696 |
|
| "2022-04-05" |
| 1376 |
| 1371.5789 |
|
| "2022-04-04" |
| 1385 |
| 1380.5499 |
|
| "2022-04-01" |
| 1400 |
| 1395.5017 |
|
| "2022-03-31" |
| 1377 |
| 1372.5756 |
|
| "2022-03-30" |
| 1402 |
| 1397.4952 |
|
| "2022-03-29" |
| 1397 |
| 1392.5114 |
|
| "2022-03-28" |
| 1330 |
| 1325.7266 |
|
| "2022-03-25" |
| 1324 |
| 1319.746 |
|
| "2022-03-24" |
| 1335 |
| 1330.7104 |
|
| "2022-03-23" |
| 1333 |
| 1328.7169 |
|
| "2022-03-22" |
| 1350 |
| 1345.6622 |
|
| "2022-03-18" |
| 1339 |
| 1334.6979 |
|
| "2022-03-17" |
| 1360 |
| 1355.6304 |
|
| "2022-03-16" |
| 1372 |
| 1367.5916 |
|
| "2022-03-15" |
| 1306 |
| 1301.8036 |
|
| "2022-03-14" |
| 1301 |
| 1296.8199 |
|
| "2022-03-11" |
| 1312 |
| 1307.7844 |
|
| "2022-03-10" |
| 1265 |
| 1260.9353 |
|
| "2022-03-09" |
| 1242 |
| 1238.0094 |
|
| "2022-03-08" |
| 1228 |
| 1224.0543 |
|
| "2022-03-07" |
| 1222 |
| 1218.0736 |
|
| "2022-03-04" |
| 1235 |
| 1231.0317 |
|
| "2022-03-03" |
| 1296 |
| 1291.8361 |
|
| "2022-03-02" |
| 1263 |
| 1258.9418 |
|
| "2022-03-01" |
| 1282 |
| 1277.8809 |
|
| "2022-02-28" |
| 1260 |
| 1255.9515 |
|
| "2022-02-25" |
| 1294 |
| 1289.8423 |
|
| "2022-02-24" |
| 1283 |
| 1278.8776 |
|
| "2022-02-23" |
| 1332 |
| 1327.7202 |
|
| "2022-02-22" |
| 1325 |
| 1320.7428 |
|
| "2022-02-21" |
| 1362 |
| 1357.6238 |
|
| "2022-02-18" |
| 1375 |
| 1370.5823 |
|
| "2022-02-17" |
| 1387 |
| 1382.5433 |
|
| "2022-02-16" |
| 1410 |
| 1405.4696 |
|
| "2022-02-15" |
| 1381 |
| 1376.5626 |
|
| "2022-02-14" |
| 1362 |
| 1357.6238 |
|
| "2022-02-11" |
| 1419 |
| 1414.4406 |
|
| "2022-02-10" |
| 1440 |
| 1435.3732 |
|
| "2022-02-09" |
| 1446 |
| 1441.354 |
|
| "2022-02-08" |
| 1433 |
| 1428.3956 |
|
| "2022-02-07" |
| 1383 |
| 1378.5562 |
|
| "2022-02-04" |
| 1396 |
| 1391.5144 |
|
| "2022-02-03" |
| 1386 |
| 1381.5468 |
|
| "2022-02-02" |
| 1372 |
| 1367.5916 |
|
| "2022-02-01" |
| 1381 |
| 1376.5626 |
|
| "2022-01-31" |
| 1379 |
| 1374.5691 |
|
| "2022-01-28" |
| 1380 |
| 1375.5659 |
|
| "2022-01-27" |
| 1356 |
| 1351.6432 |
|
| "2022-01-26" |
| 1334 |
| 1329.7139 |
|
| "2022-01-25" |
| 1343 |
| 1338.6849 |
|
| "2022-01-24" |
| 1325 |
| 1320.7428 |
|
| "2022-01-21" |
| 1363 |
| 1358.6206 |
|
| "2022-01-20" |
| 1352 |
| 1347.656 |
|
| "2022-01-19" |
| 1367 |
| 1362.6078 |
|
| "2022-01-18" |
| 1408 |
| 1403.4762 |
|
| "2022-01-17" |
| 1440 |
| 1435.3732 |
|
| "2022-01-14" |
| 1439 |
| 1434.3766 |
|
| "2022-01-13" |
| 1421 |
| 1416.4343 |
|
| "2022-01-12" |
| 1367 |
| 1362.6078 |
|
| "2022-01-11" |
| 1377 |
| 1372.5756 |
|
| "2022-01-10" |
| 1390 |
| 1385.5339 |
|
| "2022-01-07" |
| 1358 |
| 1353.6366 |
|
| "2022-01-06" |
| 1360 |
| 1355.6304 |
|
| "2022-01-05" |
| 1366 |
| 1361.6111 |
|
| "2022-01-04" |
| 1368 |
| 1363.6046 |
|
| "2022-01-03" |
| 1328 |
| 1323.7332 |
|
| "2021-12-31" |
| 1310 |
| 1305.7909 |
|
| "2021-12-30" |
| 1307 |
| 1302.8005 |
|
| "2021-12-29" |
| 1301 |
| 1296.8199 |
|
| "2021-12-28" |
| 1290 |
| 1285.8552 |
|
| "2021-12-24" |
| 1270 |
| 1265.9194 |
|
| "2021-12-23" |
| 1277 |
| 1272.8967 |
|
| "2021-12-22" |
| 1254 |
| 1249.9707 |
|
| "2021-12-21" |
| 1250 |
| 1245.9835 |
|
| "2021-12-20" |
| 1226 |
| 1222.0607 |
|
| "2021-12-17" |
| 1264 |
| 1259.939 |
|
| "2021-12-15" |
| 1225 |
| 1221.0638 |
|
| "2021-12-14" |
| 1189 |
| 1185.1796 |
|
| "2021-12-13" |
| 1181 |
| 1177.2054 |
|
| "2021-12-10" |
| 1169 |
| 1165.2439 |
|
| "2021-12-09" |
| 1217 |
| 1213.0897 |
|
| "2021-12-08" |
| 1226 |
| 1222.0607 |
|
| "2021-12-07" |
| 1223 |
| 1219.0706 |
|
| "2021-12-06" |
| 1220 |
| 1216.08 |
|
| "2021-12-03" |
| 1235 |
| 1231.0317 |
|
| "2021-12-02" |
| 1235 |
| 1231.0317 |
|
| "2021-12-01" |
| 1224 |
| 1220.0673 |
|
| "2021-11-30" |
| 1215 |
| 1211.0961 |
|
| "2021-11-29" |
| 1246 |
| 1241.9967 |
|
| "2021-11-26" |
| 1220 |
| 1216.08 |
|
| "2021-11-25" |
| 1317 |
| 1312.7684 |
|
| "2021-11-24" |
| 1320 |
| 1315.7588 |
|
| "2021-11-23" |
| 1393 |
| 1388.5243 |
|
| "2021-11-22" |
| 1416 |
| 1411.4503 |
|
| "2021-11-19" |
| 1430 |
| 1425.4054 |
|
| "2021-11-18" |
| 1442 |
| 1437.3667 |
|
| "2021-11-17" |
| 1442 |
| 1437.3667 |
|
| "2021-11-16" |
| 1434 |
| 1429.3923 |
|
| "2021-11-15" |
| 1420 |
| 1415.4374 |
|
| "2021-11-12" |
| 1416 |
| 1411.4503 |
|
| "2021-11-11" |
| 1430 |
| 1425.4054 |
|
| "2021-11-10" |
| 1435 |
| 1430.3892 |
|
| "2021-11-09" |
| 1424 |
| 1419.4243 |
|
| "2021-11-08" |
| 1412 |
| 1407.4633 |
|
| "2021-11-05" |
| 1416 |
| 1411.4503 |
|
| "2021-11-04" |
| 1414 |
| 1409.4567 |
|
| "2021-11-03" |
| 1420 |
| 1415.4374 |
|
| "2021-11-02" |
| 1409.3907 |
| 1404.8624 |
|
| "2021-10-29" |
| 1334.0863 |
| 1329.7997 |
|
| "2021-10-28" |
| 1331.519 |
| 1327.2406 |
|
| "2021-10-27" |
| 1337.5093 |
| 1333.2119 |
|
| "2021-10-26" |
| 1338.365 |
| 1334.0647 |
|
| "2021-10-25" |
| 1326.3846 |
| 1322.1228 |
|
| "2021-10-22" |
| 1324.6733 |
| 1320.4171 |
|
| "2021-10-21" |
| 1328.9519 |
| 1324.6819 |
|
| "2021-10-20" |
| 1351.201 |
| 1346.8595 |
|
| "2021-10-19" |
| 1362.3254 |
| 1357.9482 |
|
| "2021-10-18" |
| 1364.037 |
| 1359.6542 |
|
| "2021-10-15" |
| 1343.4994 |
| 1339.1827 |
|
| "2021-10-14" |
| 1371.7385 |
| 1367.3312 |
|
| "2021-10-13" |
| 1396.5548 |
| 1392.0675 |
|
| "2021-10-12" |
| 1407.6793 |
| 1403.1562 |
|
| "2021-10-11" |
| 1409.3907 |
| 1404.8624 |
|
| "2021-10-08" |
| 1402.5449 |
| 1398.0383 |
|
| "2021-10-07" |
| 1420.5153 |
| 1415.9509 |
|
| "2021-10-06" |
| 1421.371 |
| 1416.8038 |
|
| "2021-10-05" |
| 1420.5153 |
| 1415.9509 |
|
| "2021-10-04" |
| 1407.6793 |
| 1403.1562 |
|
| "2021-10-01" |
| 1449.6102 |
| 1444.9525 |
|
| "2021-09-30" |
| 1417.9481 |
| 1413.3921 |
|
| "2021-09-29" |
| 1411.958 |
| 1407.4215 |
|
| "2021-09-28" |
| 1385.4303 |
| 1380.9788 |
|
| "2021-09-27" |
| 1363.1812 |
| 1358.801 |
|
| "2021-09-23" |
| 1343.4994 |
| 1339.1827 |
|
| "2021-09-22" |
| 1338.365 |
| 1334.0647 |
|
| "2021-09-21" |
| 1288.7325 |
| 1284.5918 |
|
| "2021-09-20" |
| 1283.5981 |
| 1279.4739 |
|
| "2021-09-17" |
| 1349.4895 |
| 1345.1534 |
|
| "2021-09-16" |
| 1323.8175 |
| 1319.5638 |
|
| "2021-09-15" |
| 1386.286 |
| 1381.8318 |
|
| "2021-09-14" |
| 1374.3057 |
| 1369.6407 |
|
| "2021-09-13" |
| 1342.6436 |
| 1338.0861 |
|
| "2021-09-10" |
| 1312.693 |
| 1308.2373 |
|
| "2021-09-09" |
| 1312.693 |
| 1308.2373 |
|
| "2021-09-08" |
| 1330.6635 |
| 1326.1466 |
|
| "2021-09-07" |
| 1320.3947 |
| 1315.9128 |
|
| "2021-09-06" |
| 1347.778 |
| 1343.2029 |
|
| "2021-09-03" |
| 1352.0566 |
| 1347.4673 |
|
| "2021-09-02" |
| 1376.8729 |
| 1372.1993 |
|
| "2021-09-01" |
| 1411.958 |
| 1407.1653 |
|
| "2021-08-31" |
| 1314.4045 |
| 1309.943 |
|
| "2021-08-30" |
| 1246.8018 |
| 1242.5697 |
|
| "2021-08-27" |
| 1248.5131 |
| 1244.2751 |
|
| "2021-08-26" |
| 1251.936 |
| 1247.6865 |
|
| "2021-08-25" |
| 1245.9459 |
| 1241.7166 |
|
| "2021-08-24" |
| 1244.2345 |
| 1240.0111 |
|
| "2021-08-23" |
| 1217.7068 |
| 1213.5735 |
|
| "2021-08-20" |
| 1191.1791 |
| 1187.1357 |
|
| "2021-08-19" |
| 1201.4478 |
| 1197.3695 |
|
| "2021-08-18" |
| 1221.1298 |
| 1216.9849 |
|
| "2021-08-17" |
| 1172.353 |
| 1168.3735 |
|
| "2021-08-16" |
| 1173.2087 |
| 1169.2266 |
|
| "2021-08-13" |
| 1152.6711 |
| 1148.7587 |
|
| "2021-08-12" |
| 1156.094 |
| 1152.1696 |
|
| "2021-08-11" |
| 1152.6711 |
| 1148.7587 |
|
| "2021-08-10" |
| 1150.1039 |
| 1146.1997 |
|
| "2021-08-06" |
| 1154.3826 |
| 1150.4641 |
|
| "2021-08-05" |
| 1162.9399 |
| 1158.9926 |
|
| "2021-08-04" |
| 1103.8944 |
| 1100.1472 |
|
| "2021-08-03" |
| 1120.1533 |
| 1116.3512 |
|
| "2021-08-02" |
| 1108.173 |
| 1104.4113 |
|
| "2021-07-30" |
| 1105.606 |
| 1101.8531 |
|
| "2021-07-29" |
| 1110.7402 |
| 1106.9697 |
|
| "2021-07-28" |
| 1124.432 |
| 1120.6152 |
|
| "2021-07-27" |
| 1112.4517 |
| 1108.6754 |
|
| "2021-07-26" |
| 1098.76 |
| 1095.0305 |
|
| "2021-07-23" |
| 1103.8944 |
| 1100.1472 |
|
| "2021-07-22" |
| 1102.1829 |
| 1098.4418 |
|
| "2021-07-21" |
| 1085.924 |
| 1082.2378 |
|
| "2021-07-20" |
| 1079.0782 |
| 1075.4153 |
|
| "2021-07-19" |
| 1076.511 |
| 1072.8568 |
|
| "2021-07-16" |
| 1104.7501 |
| 1101.0002 |
|
| "2021-07-15" |
| 1121.8647 |
| 1118.0565 |
|
| "2021-07-14" |
| 1114.1632 |
| 1110.3812 |
|
| "2021-07-13" |
| 1110.7402 |
| 1106.9697 |
|
| "2021-07-12" |
| 1133.845 |
| 1129.9965 |
|
| "2021-07-09" |
| 1126.9991 |
| 1123.1736 |
|
| "2021-07-08" |
| 1122.7205 |
| 1118.9094 |
|
| "2021-07-07" |
| 1151.8154 |
| 1147.9056 |
|
| "2021-07-06" |
| 1126.9991 |
| 1123.1736 |
|
| "2021-07-05" |
| 1146.681 |
| 1142.7888 |
|
| "2021-07-02" |
| 1128.7106 |
| 1124.8794 |
|
| "2021-07-01" |
| 1145.8253 |
| 1141.9359 |
|
| "2021-06-30" |
| 1155.2383 |
| 1151.3169 |
|
| "2021-06-29" |
| 1150.1039 |
| 1146.1997 |
|
| "2021-06-28" |
| 1128.7106 |
| 1124.8794 |
|
| "2021-06-25" |
| 1149.2482 |
| 1145.3473 |
|
| "2021-06-24" |
| 1172.353 |
| 1168.3735 |
|
| "2021-06-23" |
| 1104.7501 |
| 1101.0002 |
|
| "2021-06-22" |
| 1105.606 |
| 1101.8531 |
|
| "2021-06-21" |
| 1112.4517 |
| 1108.6754 |
|
| "2021-06-18" |
| 1137.2679 |
| 1133.4077 |
|
| "2021-06-17" |
| 1189.4677 |
| 1185.4301 |
|
| "2021-06-15" |
| 1198.0249 |
| 1193.9584 |
|
| "2021-06-14" |
| 1210.8608 |
| 1206.7509 |
|
| "2021-06-11" |
| 1197.1692 |
| 1193.1053 |
|
| "2021-06-10" |
| 1189.4677 |
| 1185.4301 |
|
| "2021-06-09" |
| 1185.1888 |
| 1181.1658 |
|
| "2021-06-08" |
| 1168.0743 |
| 1164.1095 |
|
| "2021-06-07" |
| 1204.8708 |
| 1200.781 |
|
| "2021-06-04" |
| 1210.8608 |
| 1206.7509 |
|
| "2021-06-03" |
| 1226.2642 |
| 1222.1017 |
|
| "2021-06-02" |
| 1247.6573 |
| 1243.4224 |
|
| "2021-06-01" |
| 1249.3688 |
| 1245.1281 |
|
| "2021-05-31" |
| 1223.6969 |
| 1219.5432 |
|
| "2021-05-28" |
| 1223.6969 |
| 1219.5432 |
|
| "2021-05-27" |
| 1174.0645 |
| 1170.0793 |
|
| "2021-05-26" |
| 1159.517 |
| 1155.5812 |
|
| "2021-05-25" |
| 1168.0743 |
| 1164.1095 |
|
| "2021-05-24" |
| 1105.606 |
| 1101.8531 |
|
| "2021-05-21" |
| 1115.0189 |
| 1111.2343 |
|
| "2021-05-20" |
| 1090.2028 |
| 1086.5021 |
|
| "2021-05-19" |
| 1082.5011 |
| 1078.8265 |
|
| "2021-05-18" |
| 1097.0485 |
| 1093.3246 |
|
| "2021-05-17" |
| 1090.2028 |
| 1086.5021 |
|
| "2021-05-14" |
| 1092.7699 |
| 1089.0605 |
|
| "2021-05-13" |
| 1086.7797 |
| 1083.0909 |
|
| "2021-05-12" |
| 1109.0288 |
| 1105.2642 |
|
| "2021-05-11" |
| 1110.7402 |
| 1106.9697 |
|
| "2021-05-10" |
| 1119.2976 |
| 1115.4983 |
|
| "2021-05-07" |
| 1132.1335 |
| 1128.2906 |
|
| "2021-05-06" |
| 1103.0387 |
| 1099.2944 |
|
| "2021-05-05" |
| 1085.924 |
| 1082.2378 |
|
| "2021-05-04" |
| 1055.1177 |
| 1051.5364 |
|
| "2021-05-03" |
| 1066.2422 |
| 1062.6228 |
|
| "2021-04-30" |
| 1082.5011 |
| 1078.8265 |
|
| "2021-04-29" |
| 1097.0485 |
| 1093.3246 |
|
| "2021-04-28" |
| 1108.173 |
| 1104.4113 |
|
| "2021-04-26" |
| 1116.7303 |
| 1112.9398 |
|
| "2021-04-23" |
| 1107.3173 |
| 1103.5586 |
|
| "2021-04-22" |
| 1108.173 |
| 1104.4113 |
|
| "2021-04-21" |
| 1120.1533 |
| 1116.3512 |
|
| "2021-04-20" |
| 1115.0189 |
| 1111.2343 |
|
| "2021-04-19" |
| 1150.9597 |
| 1147.0527 |
|
| "2021-04-16" |
| 1150.1039 |
| 1146.1997 |
|
| "2021-04-15" |
| 1129.5664 |
| 1125.7323 |
|
| "2021-04-14" |
| 1129.5664 |
| 1125.7323 |
|
| "2021-04-13" |
| 1163.7957 |
| 1159.4965 |
|
| "2021-04-12" |
| 1147.5367 |
| 1143.2975 |
|
| "2021-04-09" |
| 1148.3925 |
| 1144.1501 |
|
| "2021-04-08" |
| 1151.8154 |
| 1147.5603 |
|
| "2021-04-07" |
| 1145.8253 |
| 1141.5927 |
|
| "2021-04-06" |
| 1117.5861 |
| 1113.4574 |
|
| "2021-04-01" |
| 1063.675 |
| 1059.7458 |
|
| "2021-03-31" |
| 1080.7896 |
| 1076.7969 |
|
| "2021-03-30" |
| 1097.0485 |
| 1092.9957 |
|
| "2021-03-29" |
| 1079.0782 |
| 1075.0919 |
|
| "2021-03-26" |
| 1075.6552 |
| 1071.6814 |
|
| "2021-03-25" |
| 1012.331 |
| 1008.5913 |
|
| "2021-03-24" |
| 1025.167 |
| 1021.3798 |
|
| "2021-03-23" |
| 1020.8884 |
| 1017.1171 |
|
| "2021-03-19" |
| 1064.5306 |
| 1060.5981 |
|
| "2021-03-18" |
| 1100.4716 |
| 1096.4061 |
|
| "2021-03-17" |
| 1111.5959 |
| 1107.4896 |
|
| "2021-03-16" |
| 1135.5565 |
| 1131.3616 |
|
| "2021-03-15" |
| 1157.8055 |
| 1153.5284 |
|
| "2021-03-12" |
| 1138.1237 |
| 1133.9192 |
|
| "2021-03-11" |
| 1143.2581 |
| 1139.0349 |
|
| "2021-03-10" |
| 1176.6316 |
| 1172.2849 |
|
| "2021-03-09" |
| 1138.1237 |
| 1133.9192 |
|
| "2021-03-08" |
| 1146.681 |
| 1142.4452 |
|
| "2021-03-05" |
| 1184.3333 |
| 1179.9581 |
|
| "2021-03-04" |
| 1196.3135 |
| 1191.8942 |
|
| "2021-03-03" |
| 1203.1593 |
| 1198.7146 |
|
| "2021-03-02" |
| 1206.5822 |
| 1202.1248 |
|
| "2021-03-01" |
| 1191.1791 |
| 1186.7787 |
|
| "2021-02-26" |
| 1150.9597 |
| 1146.7079 |
|
| "2021-02-25" |
| 1163.7957 |
| 1159.4965 |
|
| "2021-02-24" |
| 1177.4873 |
| 1173.1377 |
|
| "2021-02-23" |
| 1172.353 |
| 1168.0221 |
|
| "2021-02-22" |
| 1177.4873 |
| 1173.1377 |
|
| "2021-02-19" |
| 1186.0447 |
| 1181.6632 |
|
| "2021-02-18" |
| 1165.5071 |
| 1161.2014 |
|
| "2021-02-17" |
| 1182.6217 |
| 1178.2531 |
|
| "2021-02-16" |
| 1218.5625 |
| 1214.061 |
|
| "2021-02-15" |
| 1221.9854 |
| 1217.4711 |
|
| "2021-02-12" |
| 1221.9854 |
| 1217.4711 |
|
| "2021-02-11" |
| 1223.6969 |
| 1219.1765 |
|
| "2021-02-10" |
| 1225.4083 |
| 1220.8815 |
|
| "2021-02-09" |
| 1252.7917 |
| 1248.1637 |
|
| "2021-02-08" |
| 1203.1593 |
| 1198.7146 |
|
| "2021-02-05" |
| 1267.3392 |
| 1262.6573 |
|
| "2021-02-04" |
| 1206.5822 |
| 1202.1248 |
|
| "2021-02-03" |
| 1157.8055 |
| 1153.5284 |
|
| "2021-02-02" |
| 1146.681 |
| 1142.4452 |
|
| "2021-02-01" |
| 1102.1829 |
| 1098.1112 |
|
| "2021-01-29" |
| 1110.7402 |
| 1106.6371 |
|
| "2021-01-28" |
| 1116.7303 |
| 1112.605 |
|
| "2021-01-27" |
| 1125.2877 |
| 1121.1306 |
|
| "2021-01-26" |
| 1122.7205 |
| 1118.5728 |
|
| "2021-01-25" |
| 1104.7501 |
| 1100.6691 |
|
| "2021-01-22" |
| 1100.4716 |
| 1096.4061 |
|
| "2021-01-21" |
| 1126.1434 |
| 1121.9833 |
|
| "2021-01-20" |
| 1103.8944 |
| 1099.8164 |
|
| "2021-01-19" |
| 1047.4161 |
| 1043.5468 |
|
| "2021-01-18" |
| 1031.1572 |
| 1027.348 |
|
| "2021-01-15" |
| 1042.2817 |
| 1038.4313 |
|
| "2021-01-14" |
| 1026.8785 |
| 1023.0853 |
|
| "2021-01-13" |
| 1022.5998 |
| 1018.8223 |
|
| "2021-01-12" |
| 1026.8785 |
| 1023.0853 |
|
| "2021-01-11" |
| 1014.0425 |
| 1010.2965 |
|
| "2021-01-08" |
| 1032.0129 |
| 1028.2007 |
|
| "2021-01-07" |
| 1026.8785 |
| 1023.0853 |
|
| "2021-01-06" |
| 985.8034 |
| 982.1617 |
|
| "2021-01-05" |
| 970.4002 |
| 966.8155 |
|
| "2021-01-04" |
| 996.0721 |
| 992.3923 |
|
| "2020-12-31" |
| 1017.4654 |
| 1013.7068 |
|
| "2020-12-30" |
| 1023.4556 |
| 1019.6748 |
|
| "2020-12-29" |
| 1032.0129 |
| 1028.2007 |
|
| "2020-12-28" |
| 1018.3212 |
| 1014.5593 |
|
| "2020-12-24" |
| 1012.331 |
| 1008.5913 |
|
| "2020-12-23" |
| 1013.1868 |
| 1009.4439 |
|
| "2020-12-22" |
| 992.6492 |
| 988.9822 |
|
| "2020-12-21" |
| 994.3607 |
| 990.6875 |
|
| "2020-12-18" |
| 1061.9635 |
| 1058.0404 |
|
| "2020-12-17" |
| 1042.2817 |
| 1038.4313 |
|
| "2020-12-15" |
| 1018.3212 |
| 1014.5593 |
|
| "2020-12-14" |
| 1005.4852 |
| 1001.7708 |
|
| "2020-12-11" |
| 974.6788 |
| 971.0781 |
|
| "2020-12-10" |
| 1009.7639 |
| 1006.0338 |
|
| "2020-12-09" |
| 1044.8489 |
| 1040.9891 |
|
| "2020-12-08" |
| 1039.7145 |
| 1035.8738 |
|
| "2020-12-07" |
| 1045.7046 |
| 1041.8416 |
|
| "2020-12-04" |
| 1021.7441 |
| 1017.9697 |
|
| "2020-12-03" |
| 1008.0524 |
| 1004.3285 |
|
| "2020-12-02" |
| 1002.918 |
| 999.2131 |
|
| "2020-12-01" |
| 1000.3508 |
| 996.6554 |
|
| "2020-11-30" |
| 1000.3508 |
| 996.6554 |
|
| "2020-11-27" |
| 1069.665 |
| 1065.7136 |
|
| "2020-11-26" |
| 1066.2422 |
| 1062.3032 |
|
| "2020-11-25" |
| 1069.665 |
| 1065.7136 |
|
| "2020-11-24" |
| 1060.252 |
| 1056.3353 |
|
| "2020-11-23" |
| 1026.8785 |
| 1023.0853 |
|
| "2020-11-20" |
| 1023.4556 |
| 1019.6748 |
|
| "2020-11-19" |
| 1042.2817 |
| 1038.4313 |
|
| "2020-11-18" |
| 1066.2422 |
| 1062.3032 |
|
| "2020-11-17" |
| 1066.2422 |
| 1062.3032 |
|
| "2020-11-16" |
| 1069.665 |
| 1065.7136 |
|
| "2020-11-13" |
| 1064.5306 |
| 1060.5981 |
|
| "2020-11-12" |
| 1072.2323 |
| 1068.2712 |
|
| "2020-11-11" |
| 1073.9438 |
| 1069.9767 |
|
| "2020-11-10" |
| 1042.2817 |
| 1038.4313 |
|
| "2020-11-09" |
| 999.4951 |
| 995.8027 |
|
| "2020-11-06" |
| 919.912 |
| 916.5137 |
|
| "2020-11-05" |
| 890.8171 |
| 887.5262 |
|
| "2020-11-04" |
| 872.8467 |
| 869.6223 |
|
| "2020-11-03" |
| 860.8665 |
| 857.6864 |
|
| "2020-11-02" |
| 833.483 |
| 830.404 |
|
| "2020-10-30" |
| 802.6767 |
| 799.7115 |
|
| "2020-10-29" |
| 837.7617 |
| 834.6669 |
|
| "2020-10-28" |
| 859.155 |
| 855.9811 |
|
| "2020-10-27" |
| 904.5088 |
| 901.1674 |
|
| "2020-10-26" |
| 941.3053 |
| 937.8281 |
|
| "2020-10-23" |
| 951.5741 |
| 948.0588 |
|
| "2020-10-22" |
| 870.2795 |
| 867.0645 |
|
| "2020-10-21" |
| 855.7321 |
| 852.5709 |
|
| "2020-10-20" |
| 873.7024 |
| 870.4748 |
|
| "2020-10-19" |
| 882.2598 |
| 879.0007 |
|
| "2020-10-16" |
| 842.8961 |
| 839.7823 |
|
| "2020-10-15" |
| 852.3091 |
| 849.1606 |
|
| "2020-10-14" |
| 836.906 |
| 833.8144 |
|
| "2020-10-13" |
| 834.3388 |
| 831.2567 |
|
| "2020-10-12" |
| 864.2894 |
| 861.0966 |
|
| "2020-10-09" |
| 861.7222 |
| 858.5389 |
|
| "2020-10-08" |
| 878.8368 |
| 875.5902 |
|
| "2020-10-07" |
| 868.5681 |
| 865.3596 |
|
| "2020-10-06" |
| 880.5483 |
| 877.2954 |
|
| "2020-10-05" |
| 889.9614 |
| 886.6738 |
|
| "2020-10-02" |
| 916.4891 |
| 913.1034 |
|
| "2020-10-01" |
| 885.6827 |
| 882.4108 |
|
| "2020-09-30" |
| 886.5384 |
| 883.2634 |
|
| "2020-09-29" |
| 874.5582 |
| 871.3275 |
|
| "2020-09-28" |
| 869.4238 |
| 866.212 |
|
| "2020-09-25" |
| 812.0897 |
| 809.0897 |
|
| "2020-09-23" |
| 837.7617 |
| 834.6669 |
|
| "2020-09-22" |
| 835.1945 |
| 832.1091 |
|
| "2020-09-21" |
| 838.6174 |
| 835.5193 |
|
| "2020-09-18" |
| 861.7222 |
| 858.5389 |
|
| "2020-09-17" |
| 869.4238 |
| 866.212 |
|
| "2020-09-16" |
| 887.3942 |
| 884.1159 |
|
| "2020-09-15" |
| 893.3843 |
| 890.0839 |
|
| "2020-09-14" |
| 911.3547 |
| 907.988 |
|
| "2020-09-11" |
| 921.6234 |
| 918.2188 |
|
| "2020-09-10" |
| 964.4101 |
| 960.8475 |
|
| "2020-09-09" |
| 988.3706 |
| 984.7194 |
|
| "2020-09-08" |
| 930.1808 |
| 926.7446 |
|
| "2020-09-07" |
| 919.0562 |
| 915.6611 |
|
| "2020-09-04" |
| 924.1906 |
| 920.7764 |
|
| "2020-09-03" |
| 940.4496 |
| 936.9753 |
|
| "2020-09-02" |
| 990.9377 |
| 987.277 |
|
| "2020-09-01" |
| 1030.3014 |
| 1026.4954 |
|
| "2020-08-31" |
| 957.5642 |
| 954.0269 |
|
| "2020-08-28" |
| 990.9377 |
| 987.277 |
|
| "2020-08-27" |
| 1018.3212 |
| 1014.5593 |
|
| "2020-08-26" |
| 1043.993 |
| 1040.1361 |
|
| "2020-08-25" |
| 1070.5208 |
| 1066.5662 |
|
| "2020-08-24" |
| 1101.3271 |
| 1097.2587 |
|
| "2020-08-21" |
| 1081.6454 |
| 1077.6497 |
|
| "2020-08-20" |
| 1067.9536 |
| 1064.0084 |
|
| "2020-08-19" |
| 1095.3372 |
| 1091.2908 |
|
| "2020-08-18" |
| 1090.2028 |
| 1086.1753 |
|
| "2020-08-17" |
| 1064.5306 |
| 1060.5981 |
|
| "2020-08-14" |
| 1107.3173 |
| 1103.2264 |
|
| "2020-08-13" |
| 1096.1927 |
| 1092.1433 |
|
| "2020-08-12" |
| 1091.9141 |
| 1087.8804 |
|
| "2020-08-11" |
| 1094.4813 |
| 1090.4381 |
|
| "2020-08-07" |
| 1025.167 |
| 1021.3798 |
|
| "2020-08-06" |
| 999.4951 |
| 995.8027 |
|
| "2020-08-05" |
| 1007.1967 |
| 1003.4761 |
|
| "2020-08-04" |
| 998.6393 |
| 994.9501 |
|
| "2020-08-03" |
| 973.8231 |
| 970.2257 |
|
| "2020-07-31" |
| 981.5247 |
| 977.8987 |
|
| "2020-07-30" |
| 955.8527 |
| 952.3217 |
|
| "2020-07-29" |
| 1016.6097 |
| 1012.8542 |
|
| "2020-07-28" |
| 1060.252 |
| 1056.3353 |
|
| "2020-07-27" |
| 1038.8586 |
| 1035.0208 |
|
| "2020-07-24" |
| 1049.1274 |
| 1045.2517 |
|
| "2020-07-23" |
| 1045.7046 |
| 1041.8416 |
|
| "2020-07-22" |
| 1091.9141 |
| 1087.8804 |
|
| "2020-07-21" |
| 1083.3568 |
| 1079.3547 |
|
| "2020-07-20" |
| 1059.3962 |
| 1055.4825 |
|
| "2020-07-17" |
| 1061.9635 |
| 1058.0404 |
|
| "2020-07-16" |
| 1091.0583 |
| 1087.0277 |
|
| "2020-07-15" |
| 1067.0979 |
| 1063.1556 |
|
| "2020-07-14" |
| 1077.3667 |
| 1073.3867 |
|
| "2020-07-13" |
| 1100.4716 |
| 1096.4061 |
|
| "2020-07-10" |
| 1080.7896 |
| 1076.7969 |
|
| "2020-07-09" |
| 1091.9141 |
| 1087.8804 |
|
| "2020-07-08" |
| 1100.4716 |
| 1096.4061 |
|
| "2020-07-07" |
| 1079.934 |
| 1075.9445 |
|
| "2020-07-06" |
| 1079.0782 |
| 1075.0919 |
|
| "2020-07-03" |
| 1079.0782 |
| 1075.0919 |
|
| "2020-07-02" |
| 1091.0583 |
| 1087.0277 |
|
| "2020-07-01" |
| 1043.1375 |
| 1039.2839 |
|
| "2020-06-30" |
| 1030.3014 |
| 1026.4954 |
|
| "2020-06-29" |
| 1036.2915 |
| 1032.4633 |
|
| "2020-06-26" |
| 1002.0623 |
| 998.3606 |
|
| "2020-06-25" |
| 1008.0524 |
| 1004.3285 |
|
| "2020-06-24" |
| 996.9279 |
| 993.2451 |
|
| "2020-06-23" |
| 1019.1769 |
| 1015.412 |
|
| "2020-06-22" |
| 1008.9081 |
| 1005.181 |
|
| "2020-06-19" |
| 1056.8291 |
| 1052.9249 |
|
| "2020-06-18" |
| 1065.3864 |
| 1061.4508 |
|
| "2020-06-17" |
| 1086.7797 |
| 1082.765 |
|
| "2020-06-15" |
| 1057.6849 |
| 1053.7777 |
|
| "2020-06-12" |
| 1090.2028 |
| 1086.1753 |
|
| "2020-06-11" |
| 1059.3962 |
| 1055.4825 |
|
| "2020-06-10" |
| 1061.1078 |
| 1057.1879 |
|
| "2020-06-09" |
| 1081.6454 |
| 1077.6497 |
|
| "2020-06-08" |
| 1072.2323 |
| 1068.2712 |
|
| "2020-06-05" |
| 1129.5664 |
| 1125.3937 |
|
| "2020-06-04" |
| 1111.5959 |
| 1107.4896 |
|
| "2020-06-03" |
| 1126.1434 |
| 1121.9833 |
|
| "2020-06-02" |
| 1021.7441 |
| 1017.9697 |
|
| "2020-06-01" |
| 947.2954 |
| 943.7958 |
|
| "2020-05-29" |
| 960.9871 |
| 957.437 |
|
| "2020-05-28" |
| 1055.1177 |
| 1051.2202 |
|
| "2020-05-27" |
| 1112.4517 |
| 1108.3419 |
|
| "2020-05-26" |
| 1081.6454 |
| 1077.6497 |
|
| "2020-05-25" |
| 1023.4556 |
| 1019.6748 |
|
| "2020-05-22" |
| 1050.839 |
| 1046.9569 |
|
| "2020-05-21" |
| 1103.0387 |
| 1098.964 |
|
| "2020-05-20" |
| 1101.3271 |
| 1097.2587 |
|
| "2020-05-19" |
| 1091.9141 |
| 1087.8804 |
|
| "2020-05-18" |
| 1032.8687 |
| 1029.0532 |
|
| "2020-05-15" |
| 1009.7639 |
| 1006.0338 |
|
| "2020-05-14" |
| 1025.167 |
| 1021.3798 |
|
| "2020-05-13" |
| 1065.3864 |
| 1061.4508 |
|
| "2020-05-12" |
| 1103.0387 |
| 1098.964 |
|
| "2020-05-11" |
| 1125.2877 |
| 1121.1306 |
|
| "2020-05-08" |
| 1145.8253 |
| 1141.5927 |
|
| "2020-05-07" |
| 1116.7303 |
| 1112.605 |
|
| "2020-05-06" |
| 1091.9141 |
| 1087.8804 |
|
| "2020-05-05" |
| 1082.5011 |
| 1078.5018 |
|
| "2020-05-04" |
| 1087.6355 |
| 1083.6176 |
|
| "2020-04-30" |
| 1148.3925 |
| 1144.1501 |
|
| "2020-04-29" |
| 1142.4023 |
| 1138.1821 |
|
| "2020-04-28" |
| 1080.7896 |
| 1076.7969 |
|
| "2020-04-24" |
| 1038.0031 |
| 1034.1686 |
|
| "2020-04-23" |
| 1055.1177 |
| 1051.2202 |
|
| "2020-04-22" |
| 1040.5702 |
| 1036.7263 |
|
| "2020-04-21" |
| 1030.3014 |
| 1026.4954 |
|
| "2020-04-20" |
| 1014.8982 |
| 1011.149 |
|
| "2020-04-17" |
| 1063.675 |
| 1059.7458 |
|
| "2020-04-16" |
| 1008.9081 |
| 1005.181 |
|
| "2020-04-15" |
| 1016.6097 |
| 1012.8542 |
|
| "2020-04-14" |
| 1061.9635 |
| 1058.0404 |
|
| "2020-04-09" |
| 1007.1967 |
| 1003.4761 |
|
| "2020-04-08" |
| 993.5049 |
| 989.8348 |
|
| "2020-04-07" |
| 1017.4654 |
| 1013.7068 |
|
| "2020-04-06" |
| 924.1906 |
| 920.7764 |
|
| "2020-04-03" |
| 884.827 |
| 881.5583 |
|
| "2020-04-02" |
| 920.7677 |
| 917.3663 |
|
| "2020-04-01" |
| 957.5642 |
| 954.0269 |
|
| "2020-03-31" |
| 1014.0425 |
| 1009.5493 |
|
| "2020-03-30" |
| 938.7381 |
| 934.5785 |
|
| "2020-03-27" |
| 1014.0425 |
| 1009.5493 |
|
| "2020-03-26" |
| 1064.5306 |
| 1059.8138 |
|
| "2020-03-25" |
| 962.6986 |
| 958.4329 |
|
| "2020-03-24" |
| 871.991 |
| 868.1272 |
|
| "2020-03-23" |
| 853.1649 |
| 849.3845 |
|
| "2020-03-20" |
| 919.0562 |
| 914.9839 |
|
| "2020-03-19" |
| 913.9219 |
| 909.8723 |
|
| "2020-03-18" |
| 978.9575 |
| 974.6198 |
|
| "2020-03-17" |
| 1001.2065 |
| 996.7701 |
|
| "2020-03-16" |
| 1031.1572 |
| 1026.5881 |
|
| "2020-03-13" |
| 1229.687 |
| 1224.2383 |
|
| "2020-03-12" |
| 1227.9755 |
| 1222.5341 |
|
| "2020-03-11" |
| 1322.1061 |
| 1316.2478 |
|
| "2020-03-10" |
| 1299.0013 |
| 1293.2454 |
|
| "2020-03-09" |
| 1270.7622 |
| 1265.1312 |
|
| "2020-03-06" |
| 1332.3749 |
| 1326.4712 |
|
| "2020-03-05" |
| 1387.9976 |
| 1381.847 |
|
| "2020-03-04" |
| 1417.9481 |
| 1411.6652 |
|
| "2020-03-03" |
| 1392.2761 |
| 1386.1069 |
|
| "2020-03-02" |
| 1364.8927 |
| 1358.845 |
|
| "2020-02-28" |
| 1340.0765 |
| 1334.1385 |
|
| "2020-02-27" |
| 1380.2959 |
| 1374.1798 |
|
| "2020-02-26" |
| 1448.7544 |
| 1442.3348 |
|
| "2020-02-25" |
| 1394.8433 |
| 1388.6627 |
|
| "2020-02-24" |
| 1405.9678 |
| 1399.7378 |
|
| "2020-02-21" |
| 1452.1774 |
| 1445.7424 |
|
| "2020-02-20" |
| 1468.4363 |
| 1461.9297 |
|
| "2020-02-19" |
| 1488.9738 |
| 1482.376 |
|
| "2020-02-18" |
| 1505.2328 |
| 1498.5631 |
|
| "2020-02-17" |
| 1527.4818 |
| 1520.7134 |
|
| "2020-02-14" |
| 1519.7802 |
| 1513.0458 |
|
| "2020-02-13" |
| 1518.9246 |
| 1512.194 |
|
| "2020-02-12" |
| 1507.7999 |
| 1501.1188 |
|
| "2020-02-11" |
| 1465.8691 |
| 1459.3738 |
|
| "2020-02-10" |
| 1476.9937 |
| 1470.4491 |
|
| "2020-02-07" |
| 1495.8197 |
| 1489.1914 |
|
| "2020-02-06" |
| 1512.9343 |
| 1506.2306 |
|
| "2020-02-05" |
| 1516.3573 |
| 1509.6382 |
|
| "2020-02-04" |
| 1478.7051 |
| 1472.1531 |
|
| "2020-02-03" |
| 1454.7446 |
| 1448.2987 |
|
| "2020-01-31" |
| 1480.4165 |
| 1473.8567 |
|
| "2020-01-30" |
| 1521.4917 |
| 1514.7498 |
|
| "2020-01-29" |
| 1528.3375 |
| 1521.5654 |
|
| "2020-01-28" |
| 1508.6556 |
| 1501.9707 |
|
| "2020-01-27" |
| 1505.2328 |
| 1498.5631 |
|
| "2020-01-24" |
| 1540.3177 |
| 1533.4926 |
|
| "2020-01-23" |
| 1550.5865 |
| 1543.7158 |
|
| "2020-01-22" |
| 1583.9601 |
| 1576.9413 |
|
| "2020-01-21" |
| 1608.7762 |
| 1601.6476 |
|
| "2020-01-20" |
| 1660.976 |
| 1653.6163 |
|
| "2020-01-17" |
| 1690.0709 |
| 1682.5822 |
|
| "2020-01-16" |
| 1690.0709 |
| 1682.5822 |
|
| "2020-01-15" |
| 1676.3792 |
| 1668.9513 |
|
| "2020-01-14" |
| 1684.9365 |
| 1677.4706 |
|
| "2020-01-13" |
| 1631.8811 |
| 1624.65 |
|
| "2020-01-10" |
| 1640.4384 |
| 1633.1693 |
|
| "2020-01-09" |
| 1621.6123 |
| 1614.4269 |
|
| "2020-01-08" |
| 1630.1696 |
| 1622.9462 |
|
| "2020-01-07" |
| 1631.0254 |
| 1623.7983 |
|
| "2020-01-06" |
| 1628.4583 |
| 1621.2424 |
|
| "2020-01-03" |
| 1660.1202 |
| 1652.7643 |
|
| "2020-01-02" |
| 1676.3792 |
| 1668.9513 |
|
| "2019-12-31" |
| 1682.3693 |
| 1674.9146 |
|
| "2019-12-30" |
| 1698.6282 |
| 1691.1016 |
|
| "2019-12-27" |
| 1695.2053 |
| 1687.6938 |
|
| "2019-12-24" |
| 1693.4938 |
| 1685.9896 |
|
| "2019-12-23" |
| 1698.6282 |
| 1691.1016 |
|
| "2019-12-20" |
| 1705.4741 |
| 1697.917 |
|
| "2019-12-19" |
| 1720.0215 |
| 1712.4 |
|
| "2019-12-18" |
| 1733.7133 |
| 1726.031 |
|
| "2019-12-17" |
| 1682.3693 |
| 1674.9146 |
|
| "2019-12-13" |
| 1664.3989 |
| 1657.0238 |
|
| "2019-12-12" |
| 1608.7762 |
| 1601.6476 |
|
| "2019-12-11" |
| 1595.0846 |
| 1588.0168 |
|
| "2019-12-10" |
| 1599.3633 |
| 1592.2762 |
|
| "2019-12-09" |
| 1600.219 |
| 1593.1284 |
|
| "2019-12-06" |
| 1606.2091 |
| 1599.0918 |
|
| "2019-12-05" |
| 1591.6617 |
| 1584.609 |
|
| "2019-12-04" |
| 1572.8356 |
| 1565.8662 |
|
| "2019-12-03" |
| 1540.3177 |
| 1533.4926 |
|
| "2019-12-02" |
| 1556.5767 |
| 1549.6792 |
|
| "2019-11-29" |
| 1586.5273 |
| 1579.4977 |
|
| "2019-11-28" |
| 1588.2388 |
| 1581.2014 |
|
| "2019-11-27" |
| 1611.3435 |
| 1604.2036 |
|
| "2019-11-26" |
| 1601.0747 |
| 1593.9803 |
|
| "2019-11-25" |
| 1648.14 |
| 1640.8373 |
|
| "2019-11-22" |
| 1684.0808 |
| 1676.6185 |
|
| "2019-11-21" |
| 1698.6282 |
| 1691.1016 |
|
| "2019-11-20" |
| 1738.8477 |
| 1731.1428 |
|
| "2019-11-19" |
| 1708.897 |
| 1701.3248 |
|
| "2019-11-18" |
| 1696.9167 |
| 1689.3976 |
|
| "2019-11-15" |
| 1716.5986 |
| 1708.9922 |
|
| "2019-11-14" |
| 1726.0116 |
| 1718.3635 |
|
| "2019-11-13" |
| 1733.7133 |
| 1726.031 |
|
| "2019-11-12" |
| 1750.8279 |
| 1743.0698 |
|
| "2019-11-11" |
| 1736.2804 |
| 1728.5869 |
|
| "2019-11-08" |
| 1743.1263 |
| 1735.4023 |
|
| "2019-11-07" |
| 1743.1263 |
| 1735.4023 |
|
| "2019-11-06" |
| 1755.1064 |
| 1747.3296 |
|
| "2019-11-05" |
| 1746.5492 |
| 1738.8099 |
|
| "2019-11-04" |
| 1676.3792 |
| 1668.9513 |
|
| "2019-11-01" |
| 1660.976 |
| 1653.6163 |
|
| "2019-10-31" |
| 1681.5135 |
| 1674.0626 |
|
| "2019-10-30" |
| 1655.8416 |
| 1648.5044 |
|
| "2019-10-29" |
| 1694.3496 |
| 1686.842 |
|
| "2019-10-28" |
| 1697.7725 |
| 1690.2495 |
|
| "2019-10-25" |
| 1678.9464 |
| 1671.5068 |
|
| "2019-10-24" |
| 1692.6381 |
| 1685.1381 |
|
| "2019-10-23" |
| 1712.3199 |
| 1704.7324 |
|
| "2019-10-22" |
| 1722.5887 |
| 1714.9562 |
|
| "2019-10-21" |
| 1743.9821 |
| 1736.2544 |
|
| "2019-10-18" |
| 1729.4346 |
| 1721.7716 |
|
| "2019-10-17" |
| 1745.6935 |
| 1737.9581 |
|
| "2019-10-16" |
| 1726.8674 |
| 1719.2156 |
|
| "2019-10-15" |
| 1708.897 |
| 1701.3248 |
|
| "2019-10-14" |
| 1690.0709 |
| 1682.5822 |
|
| "2019-10-11" |
| 1706.3298 |
| 1698.7689 |
|
| "2019-10-10" |
| 1684.9365 |
| 1677.4706 |
|
| "2019-10-09" |
| 1693.4938 |
| 1685.9896 |
|
| "2019-10-08" |
| 1726.0116 |
| 1718.3635 |
|
| "2019-10-07" |
| 1715.7429 |
| 1708.1401 |
|
| "2019-10-04" |
| 1694.3496 |
| 1686.842 |
|
| "2019-10-03" |
| 1659.2645 |
| 1651.9124 |
|
| "2019-10-02" |
| 1661.8317 |
| 1654.4679 |
|
| "2019-10-01" |
| 1666.1104 |
| 1658.7278 |
|
| "2019-09-30" |
| 1654.1301 |
| 1646.8005 |
|
| "2019-09-27" |
| 1683.225 |
| 1675.7665 |
|
| "2019-09-26" |
| 1690.9266 |
| 1683.4341 |
|
| "2019-09-25" |
| 1658.4088 |
| 1651.0604 |
|
| "2019-09-23" |
| 1669.5333 |
| 1662.1354 |
|
| "2019-09-20" |
| 1715.7429 |
| 1708.1401 |
|
| "2019-09-19" |
| 1719.1658 |
| 1711.5481 |
|
| "2019-09-18" |
| 1718.3101 |
| 1710.6962 |
|
| "2019-09-17" |
| 1723.4445 |
| 1715.3601 |
|
| "2019-09-16" |
| 1749.972 |
| 1741.7628 |
|
| "2019-09-13" |
| 1715.7429 |
| 1707.6943 |
|
| "2019-09-12" |
| 1687.5037 |
| 1679.5874 |
|
| "2019-09-11" |
| 1652.4187 |
| 1644.6672 |
|
| "2019-09-10" |
| 1611.3435 |
| 1603.7848 |
|
| "2019-09-09" |
| 1589.0945 |
| 1581.64 |
|
| "2019-09-06" |
| 1571.1241 |
| 1563.7539 |
|
| "2019-09-05" |
| 1563.4225 |
| 1556.0885 |
|
| "2019-09-04" |
| 1514.6458 |
| 1507.5406 |
|
| "2019-09-03" |
| 1491.541 |
| 1484.5442 |
|
| "2019-09-02" |
| 1519.7802 |
| 1512.6506 |
|
| "2019-08-30" |
| 1556.5767 |
| 1549.2747 |
|
| "2019-08-29" |
| 1512.9343 |
| 1505.837 |
|
| "2019-08-28" |
| 1498.3868 |
| 1491.358 |
|
| "2019-08-27" |
| 1506.0885 |
| 1499.0234 |
|
| "2019-08-26" |
| 1548.8751 |
| 1541.6095 |
|
| "2019-08-23" |
| 1549.7308 |
| 1542.4609 |
|
| "2019-08-22" |
| 1564.2783 |
| 1556.9403 |
|
| "2019-08-21" |
| 1566.8455 |
| 1559.4954 |
|
| "2019-08-20" |
| 1540.3177 |
| 1533.0923 |
|
| "2019-08-19" |
| 1537.7506 |
| 1530.5369 |
|
| "2019-08-16" |
| 1537.7506 |
| 1530.5369 |
|
| "2019-08-15" |
| 1530.049 |
| 1522.8718 |
|
| "2019-08-14" |
| 1518.0687 |
| 1510.9471 |
|
| "2019-08-13" |
| 1565.134 |
| 1557.792 |
|
| "2019-08-12" |
| 1556.5767 |
| 1549.2747 |
|
| "2019-08-08" |
| 1574.5471 |
| 1567.161 |
|
| "2019-08-07" |
| 1568.5569 |
| 1561.1986 |
|
| "2019-08-06" |
| 1576.2585 |
| 1568.8643 |
|
| "2019-08-05" |
| 1561.7111 |
| 1554.385 |
|
| "2019-08-02" |
| 1625.891 |
| 1618.264 |
|
| "2019-08-01" |
| 1639.5826 |
| 1631.8915 |
|
| "2019-07-31" |
| 1644.717 |
| 1637.0018 |
|
| "2019-07-30" |
| 1644.717 |
| 1637.0018 |
|
| "2019-07-29" |
| 1741.4148 |
| 1733.2458 |
|
| "2019-07-26" |
| 1727.7231 |
| 1719.6184 |
|
| "2019-07-25" |
| 1775.644 |
| 1767.3143 |
|
| "2019-07-24" |
| 1810.7291 |
| 1802.2349 |
|
| "2019-07-23" |
| 1856.9387 |
| 1848.2278 |
|
| "2019-07-22" |
| 1850.9485 |
| 1842.2655 |
|
| "2019-07-19" |
| 1856.9387 |
| 1848.2278 |
|
| "2019-07-18" |
| 1863.7845 |
| 1855.0415 |
|
| "2019-07-17" |
| 1844.9584 |
| 1836.3038 |
|
| "2019-07-16" |
| 1882.6106 |
| 1873.7793 |
|
| "2019-07-15" |
| 1853.5157 |
| 1844.821 |
|
| "2019-07-12" |
| 1857.7944 |
| 1849.0793 |
|
| "2019-07-11" |
| 1834.6896 |
| 1826.083 |
|
| "2019-07-10" |
| 1844.1027 |
| 1835.452 |
|
| "2019-07-09" |
| 1805.5947 |
| 1797.1246 |
|
| "2019-07-08" |
| 1821.8536 |
| 1813.3074 |
|
| "2019-07-05" |
| 1816.7192 |
| 1808.1969 |
|
| "2019-07-04" |
| 1809.0177 |
| 1800.5316 |
|
| "2019-07-03" |
| 1786.7686 |
| 1778.3867 |
|
| "2019-07-02" |
| 1805.5947 |
| 1797.1246 |
|
| "2019-07-01" |
| 1818.4307 |
| 1809.9003 |
|
| "2019-06-28" |
| 1814.152 |
| 1805.6417 |
|
| "2019-06-27" |
| 1814.152 |
| 1805.6417 |
|
| "2019-06-26" |
| 1835.5454 |
| 1826.9349 |
|
| "2019-06-25" |
| 1839.824 |
| 1831.1932 |
|
| "2019-06-24" |
| 1838.1125 |
| 1829.4899 |
|
| "2019-06-21" |
| 1886.8893 |
| 1878.0377 |
|
| "2019-06-20" |
| 1880.8992 |
| 1872.0758 |
|
| "2019-06-19" |
| 1864.6403 |
| 1855.8932 |
|
| "2019-06-18" |
| 1850.0928 |
| 1841.4139 |
|
| "2019-06-14" |
| 1856.0829 |
| 1847.3757 |
|
| "2019-06-13" |
| 1874.0533 |
| 1865.2621 |
|
| "2019-06-12" |
| 1906.571 |
| 1897.6271 |
|
| "2019-06-11" |
| 1891.1678 |
| 1882.2963 |
|
| "2019-06-10" |
| 1873.1976 |
| 1864.4105 |
|
| "2019-06-07" |
| 1814.152 |
| 1805.6417 |
|
| "2019-06-06" |
| 1815.0078 |
| 1806.4934 |
|
| "2019-06-05" |
| 1797.0374 |
| 1788.6074 |
|
| "2019-06-04" |
| 1798.7489 |
| 1790.3109 |
|
| "2019-06-03" |
| 1792.7587 |
| 1784.3489 |
|
| "2019-05-31" |
| 1800.4603 |
| 1792.0143 |
|
| "2019-05-30" |
| 1803.0275 |
| 1794.5693 |
|
| "2019-05-29" |
| 1757.6737 |
| 1749.4285 |
|
| "2019-05-28" |
| 1740.5591 |
| 1732.3938 |
|
| "2019-05-27" |
| 1822.7094 |
| 1814.1591 |
|
| "2019-05-24" |
| 1797.0374 |
| 1788.6074 |
|
| "2019-05-23" |
| 1856.9387 |
| 1848.2278 |
|
| "2019-05-22" |
| 1901.4366 |
| 1892.5171 |
|
| "2019-05-21" |
| 1927.9644 |
| 1918.9202 |
|
| "2019-05-20" |
| 1926.2531 |
| 1917.2169 |
|
| "2019-05-17" |
| 1917.6956 |
| 1908.6997 |
|
| "2019-05-16" |
| 1952.7806 |
| 1943.6202 |
|
| "2019-05-15" |
| 1933.9545 |
| 1924.8822 |
|
| "2019-05-14" |
| 1933.9545 |
| 1924.8822 |
|
| "2019-05-13" |
| 1942.5118 |
| 1933.3994 |
|
| "2019-05-10" |
| 1990.4329 |
| 1981.0956 |
|
| "2019-05-09" |
| 1939.0889 |
| 1929.9926 |
|
| "2019-05-07" |
| 2008.4032 |
| 1998.9817 |
|
| "2019-05-06" |
| 2056.3242 |
| 2046.6777 |
|
| "2019-05-03" |
| 2010.9705 |
| 2001.5367 |
|
| "2019-05-02" |
| 1992.1443 |
| 1982.799 |
|
| "2019-04-30" |
| 1967.3281 |
| 1958.0994 |
|
| "2019-04-29" |
| 1965.6166 |
| 1956.3956 |
|
| "2019-04-26" |
| 1977.5969 |
| 1968.3199 |
|
| "2019-04-25" |
| 1974.174 |
| 1964.913 |
|
| "2019-04-24" |
| 1963.9052 |
| 1954.6924 |
|
| "2019-04-23" |
| 1989.5771 |
| 1980.2441 |
|
| "2019-04-18" |
| 2010.9705 |
| 2001.5367 |
|
| "2019-04-17" |
| 1997.2787 |
| 1987.9092 |
|
| "2019-04-16" |
| 2002.4131 |
| 1993.0197 |
|
| "2019-04-15" |
| 1963.0494 |
| 1953.8408 |
|
| "2019-04-12" |
| 1952.7806 |
| 1943.6202 |
|
| "2019-04-11" |
| 1957.0593 |
| 1947.8789 |
|
| "2019-04-10" |
| 1974.174 |
| 1964.913 |
|
| "2019-04-09" |
| 1936.5217 |
| 1927.4373 |
|
| "2019-04-08" |
| 1935.666 |
| 1926.5857 |
|
| "2019-04-05" |
| 1912.5612 |
| 1903.5895 |
|
| "2019-04-04" |
| 1928.8202 |
| 1919.7721 |
|
| "2019-04-03" |
| 1942.5118 |
| 1933.3994 |
|
| "2019-04-02" |
| 1876.6205 |
| 1867.8171 |
|
| "2019-04-01" |
| 1845.8141 |
| 1837.1553 |
|
| "2019-03-29" |
| 1871.4861 |
| 1862.7068 |
|
| "2019-03-28" |
| 1822.7094 |
| 1814.1591 |
|
| "2019-03-27" |
| 1852.66 |
| 1843.9691 |
|
| "2019-03-26" |
| 1891.1678 |
| 1881.5796 |
|
| "2019-03-25" |
| 1839.824 |
| 1830.4962 |
|
| "2019-03-22" |
| 1874.0533 |
| 1864.5519 |
|
| "2019-03-20" |
| 1892.8794 |
| 1883.2826 |
|
| "2019-03-19" |
| 1861.2173 |
| 1851.7811 |
|
| "2019-03-18" |
| 1882.6106 |
| 1873.0658 |
|
| "2019-03-15" |
| 1859.5059 |
| 1850.0782 |
|
| "2019-03-14" |
| 1828.6995 |
| 1819.4281 |
|
| "2019-03-13" |
| 1827.8438 |
| 1818.5767 |
|
| "2019-03-12" |
| 1788.4801 |
| 1779.4127 |
|
| "2019-03-11" |
| 1761.9524 |
| 1753.0193 |
|
| "2019-03-08" |
| 1863.7845 |
| 1854.335 |
|
| "2019-03-07" |
| 1913.417 |
| 1903.7161 |
|
| "2019-03-06" |
| 1933.0988 |
| 1923.2981 |
|
| "2019-03-05" |
| 1913.417 |
| 1903.7161 |
|
| "2019-03-04" |
| 1916.8398 |
| 1907.1218 |
|
| "2019-03-01" |
| 1976.7412 |
| 1966.7191 |
|
| "2019-02-28" |
| 1989.5771 |
| 1979.4901 |
|
| "2019-02-27" |
| 1995.5673 |
| 1985.4497 |
|
| "2019-02-26" |
| 2010.1147 |
| 1999.9238 |
|
| "2019-02-25" |
| 2010.9705 |
| 2000.775 |
|
| "2019-02-22" |
| 1981.8755 |
| 1971.8278 |
|
| "2019-02-21" |
| 1998.9902 |
| 1988.8552 |
|
| "2019-02-20" |
| 1964.7609 |
| 1954.7997 |
|
| "2019-02-19" |
| 1951.0692 |
| 1941.1775 |
|
| "2019-02-18" |
| 1929.6759 |
| 1919.8927 |
|
| "2019-02-15" |
| 1986.1542 |
| 1976.0842 |
|
| "2019-02-14" |
| 1971.6068 |
| 1961.6108 |
|
| "2019-02-13" |
| 1975.0297 |
| 1965.0164 |
|
| "2019-02-12" |
| 1951.0692 |
| 1941.1775 |
|
| "2019-02-11" |
| 1921.9742 |
| 1912.23 |
|
| "2019-02-08" |
| 1939.9447 |
| 1930.1095 |
|
| "2019-02-07" |
| 1973.3182 |
| 1963.314 |
|
| "2019-02-06" |
| 2018.672 |
| 2008.4375 |
|
| "2019-02-05" |
| 2010.9705 |
| 2000.775 |
|
| "2019-02-04" |
| 1993.8558 |
| 1983.7468 |
|
| "2019-02-01" |
| 2010.9705 |
| 2000.775 |
|
| "2019-01-31" |
| 2001.5574 |
| 1991.4095 |
|
| "2019-01-30" |
| 1977.5969 |
| 1967.5707 |
|
| "2019-01-29" |
| 1958.7708 |
| 1948.84 |
|
| "2019-01-28" |
| 1963.9052 |
| 1953.9482 |
|
| "2019-01-25" |
| 1991.2886 |
| 1981.1929 |
|
| "2019-01-24" |
| 1925.3972 |
| 1915.6357 |
|
| "2019-01-23" |
| 1927.9644 |
| 1918.1896 |
|
| "2019-01-22" |
| 1903.1482 |
| 1893.4994 |
|
| "2019-01-21" |
| 1924.5415 |
| 1914.7843 |
|
| "2019-01-18" |
| 1926.2531 |
| 1916.4873 |
|
| "2019-01-17" |
| 1939.0889 |
| 1929.2577 |
|
| "2019-01-16" |
| 1965.6166 |
| 1955.651 |
|
| "2019-01-15" |
| 1945.9348 |
| 1936.069 |
|
| "2019-01-14" |
| 1959.6265 |
| 1949.6914 |
|
| "2019-01-11" |
| 1970.751 |
| 1960.7594 |
|
| "2019-01-10" |
| 1954.4921 |
| 1944.5831 |
|
| "2019-01-09" |
| 1937.3774 |
| 1927.5551 |
|
| "2019-01-08" |
| 1866.3517 |
| 1856.8895 |
|
| "2019-01-07" |
| 1915.1284 |
| 1905.4189 |
|
| "2019-01-04" |
| 1936.5217 |
| 1926.7035 |
|
| "2019-01-03" |
| 1916.8398 |
| 1907.1218 |
|
| "2019-01-02" |
| 1860.3616 |
| 1850.9297 |
|
| "2018-12-31" |
| 1916.8398 |
| 1907.1218 |
|
| "2018-12-28" |
| 1916.8398 |
| 1907.1218 |
|
| "2018-12-27" |
| 1874.0533 |
| 1864.5519 |
|
| "2018-12-24" |
| 1951.0692 |
| 1941.1775 |
|
| "2018-12-21" |
| 1945.9348 |
| 1936.069 |
|
| "2018-12-20" |
| 1882.6106 |
| 1873.0658 |
|
| "2018-12-19" |
| 1880.0435 |
| 1870.5118 |
|
| "2018-12-18" |
| 1861.2173 |
| 1851.7811 |
|
| "2018-12-14" |
| 1885.1779 |
| 1875.6204 |
|
| "2018-12-13" |
| 1882.6106 |
| 1873.0658 |
|
| "2018-12-12" |
| 1891.1678 |
| 1881.5796 |
|
| "2018-12-11" |
| 1863.7845 |
| 1854.335 |
|
| "2018-12-10" |
| 1826.988 |
| 1817.7253 |
|
| "2018-12-07" |
| 1839.824 |
| 1830.4962 |
|
| "2018-12-06" |
| 1826.988 |
| 1817.7253 |
|
| "2018-12-05" |
| 1921.1187 |
| 1911.3787 |
|
| "2018-12-04" |
| 2000.7017 |
| 1990.5582 |
|
| "2018-12-03" |
| 2010.1147 |
| 1999.9238 |
|
| "2018-11-30" |
| 1979.3083 |
| 1969.2734 |
|
| "2018-11-29" |
| 2010.1147 |
| 1999.9238 |
|
| "2018-11-28" |
| 2009.259 |
| 1999.072 |
|
| "2018-11-27" |
| 2032.3636 |
| 2022.0594 |
|
| "2018-11-26" |
| 2012.6819 |
| 2002.4777 |
|
| "2018-11-23" |
| 1886.8893 |
| 1877.3228 |
|
| "2018-11-22" |
| 1948.502 |
| 1938.6232 |
|
| "2018-11-21" |
| 1951.0692 |
| 1941.1775 |
|
| "2018-11-20" |
| 1959.6265 |
| 1949.6914 |
|
| "2018-11-19" |
| 1995.5673 |
| 1985.4497 |
|
| "2018-11-16" |
| 1994.7115 |
| 1984.5984 |
|
| "2018-11-15" |
| 1998.1345 |
| 1988.0043 |
|
| "2018-11-14" |
| 2007.5475 |
| 1997.3694 |
|
| "2018-11-13" |
| 2017.8163 |
| 2007.5863 |
|
| "2018-11-12" |
| 1999.8459 |
| 1989.707 |
|
| "2018-11-09" |
| 2023.8064 |
| 2013.5458 |
|
| "2018-11-08" |
| 2026.3737 |
| 2016.1 |
|
| "2018-11-07" |
| 2021.2393 |
| 2010.9917 |
|
| "2018-11-06" |
| 2010.9705 |
| 2000.775 |
|
| "2018-11-05" |
| 2024.6621 |
| 2014.3971 |
|
| "2018-11-02" |
| 2030.6523 |
| 2020.3569 |
|
| "2018-11-01" |
| 1950.2135 |
| 1940.3262 |
|
| "2018-10-31" |
| 1941.6561 |
| 1931.8121 |
|
| "2018-10-30" |
| 1955.3478 |
| 1945.4344 |
|
| "2018-10-29" |
| 1975.8854 |
| 1965.8677 |
|
| "2018-10-26" |
| 1909.994 |
| 1900.3105 |
|
| "2018-10-25" |
| 1959.6265 |
| 1949.6914 |
|
| "2018-10-24" |
| 1939.9447 |
| 1930.1095 |
|
| "2018-10-23" |
| 1938.2332 |
| 1928.4064 |
|
| "2018-10-22" |
| 1961.338 |
| 1951.394 |
|
| "2018-10-19" |
| 2003.2688 |
| 1993.1124 |
|
| "2018-10-18" |
| 1955.3478 |
| 1945.4344 |
|
| "2018-10-17" |
| 1954.4921 |
| 1944.5831 |
|
| "2018-10-16" |
| 1955.3478 |
| 1945.4344 |
|
| "2018-10-15" |
| 1912.5612 |
| 1902.8645 |
|
| "2018-10-12" |
| 1887.745 |
| 1878.1741 |
|
| "2018-10-11" |
| 1808.1619 |
| 1798.9948 |
|
| "2018-10-10" |
| 1844.1027 |
| 1834.7533 |
|
| "2018-10-09" |
| 1825.6405 |
| 1816.3845 |
|
| "2018-10-08" |
| 1828.1193 |
| 1818.8506 |
|
| "2018-10-05" |
| 1831.2178 |
| 1821.9335 |
|
| "2018-10-04" |
| 1865.3014 |
| 1855.8446 |
|
| "2018-10-03" |
| 1852.9073 |
| 1843.5132 |
|
| "2018-10-02" |
| 1833.0769 |
| 1823.7832 |
|
| "2018-10-01" |
| 1862.2029 |
| 1852.7616 |
|
| "2018-09-28" |
| 1877.0757 |
| 1867.5591 |
|
| "2018-09-27" |
| 1892.5682 |
| 1882.9729 |
|
| "2018-09-26" |
| 1896.2864 |
| 1886.6721 |
|
| "2018-09-25" |
| 1872.118 |
| 1862.6267 |
|
| "2018-09-21" |
| 1918.5957 |
| 1908.8685 |
|
| "2018-09-20" |
| 1828.1193 |
| 1818.8506 |
|
| "2018-09-19" |
| 1790.9373 |
| 1781.8574 |
|
| "2018-09-18" |
| 1869.0197 |
| 1858.1013 |
|
| "2018-09-17" |
| 1846.7103 |
| 1835.9221 |
|
| "2018-09-14" |
| 1826.2603 |
| 1815.5919 |
|
| "2018-09-13" |
| 1809.5282 |
| 1798.9573 |
|
| "2018-09-12" |
| 1803.3312 |
| 1792.7966 |
|
| "2018-09-11" |
| 1831.2178 |
| 1820.5201 |
|
| "2018-09-10" |
| 1812.6267 |
| 1802.038 |
|
| "2018-09-07" |
| 1836.1754 |
| 1825.4487 |
|
| "2018-09-06" |
| 1859.1042 |
| 1848.2435 |
|
| "2018-09-05" |
| 1840.5133 |
| 1829.7612 |
|
| "2018-09-04" |
| 1860.3438 |
| 1849.4761 |
|
| "2018-09-03" |
| 1906.8214 |
| 1895.6821 |
|
| "2018-08-31" |
| 1883.8925 |
| 1872.8872 |
|
| "2018-08-30" |
| 1919.2155 |
| 1908.0035 |
|
| "2018-08-29" |
| 1932.8488 |
| 1921.5573 |
|
| "2018-08-28" |
| 1952.0596 |
| 1940.6558 |
|
| "2018-08-27" |
| 1911.7791 |
| 1900.611 |
|
| "2018-08-24" |
| 1888.2303 |
| 1877.1996 |
|
| "2018-08-23" |
| 1841.1331 |
| 1830.3776 |
|
| "2018-08-22" |
| 1830.5981 |
| 1819.9041 |
|
| "2018-08-21" |
| 1808.9084 |
| 1798.3413 |
|
| "2018-08-20" |
| 1792.1766 |
| 1781.707 |
|
| "2018-08-17" |
| 1794.6554 |
| 1784.1715 |
|
| "2018-08-16" |
| 1804.5706 |
| 1794.0286 |
|
| "2018-08-15" |
| 1750.6566 |
| 1740.4294 |
|
| "2018-08-14" |
| 1809.5282 |
| 1798.9573 |
|
| "2018-08-13" |
| 1841.7527 |
| 1830.9934 |
|
| "2018-08-10" |
| 1859.7241 |
| 1848.8599 |
|
| "2018-08-08" |
| 1857.2452 |
| 1846.3954 |
|
| "2018-08-07" |
| 1864.6816 |
| 1853.7888 |
|
| "2018-08-06" |
| 1860.3438 |
| 1849.4761 |
|
| "2018-08-03" |
| 1875.8363 |
| 1864.8779 |
|
| "2018-08-02" |
| 1837.4148 |
| 1826.6808 |
|
| "2018-08-01" |
| 1867.7802 |
| 1856.869 |
|
| "2018-07-31" |
| 1869.0197 |
| 1858.1013 |
|
| "2018-07-30" |
| 1858.4846 |
| 1847.6277 |
|
| "2018-07-27" |
| 1825.0208 |
| 1814.3593 |
|
| "2018-07-26" |
| 1812.6267 |
| 1802.038 |
|
| "2018-07-25" |
| 1775.4447 |
| 1765.0729 |
|
| "2018-07-24" |
| 1785.3599 |
| 1774.9305 |
|
| "2018-07-23" |
| 1753.1354 |
| 1742.8939 |
|
| "2018-07-20" |
| 1716.573 |
| 1706.545 |
|
| "2018-07-19" |
| 1693.0244 |
| 1683.1342 |
|
| "2018-07-18" |
| 1679.3909 |
| 1669.5803 |
|
| "2018-07-17" |
| 1694.2638 |
| 1684.3665 |
|
| "2018-07-16" |
| 1694.2638 |
| 1684.3665 |
|
| "2018-07-13" |
| 1704.179 |
| 1694.2234 |
|
| "2018-07-12" |
| 1720.9109 |
| 1710.8577 |
|
| "2018-07-11" |
| 1741.3611 |
| 1731.1884 |
|
| "2018-07-10" |
| 1765.5294 |
| 1755.2156 |
|
| "2018-07-09" |
| 1788.4584 |
| 1778.0105 |
|
| "2018-07-06" |
| 1774.825 |
| 1764.4567 |
|
| "2018-07-05" |
| 1766.149 |
| 1755.8314 |
|
| "2018-07-04" |
| 1766.149 |
| 1755.8314 |
|
| "2018-07-03" |
| 1711.6154 |
| 1701.6163 |
|
| "2018-07-02" |
| 1704.179 |
| 1694.2234 |
|
| "2018-06-29" |
| 1722.1503 |
| 1712.0897 |
|
| "2018-06-28" |
| 1756.8536 |
| 1746.5905 |
|
| "2018-06-27" |
| 1766.7688 |
| 1756.4475 |
|
