|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| "2026-04-14" |
| 7394 |
| 7392.4902 |
|
| "2026-04-13" |
| 7309 |
| 7307.5073 |
|
| "2026-04-10" |
| 7402 |
| 7400.4883 |
|
| "2026-04-09" |
| 7302 |
| 7300.5088 |
|
| "2026-04-08" |
| 7382 |
| 7380.4927 |
|
| "2026-04-07" |
| 7082 |
| 7080.5537 |
|
| "2026-04-02" |
| 7141 |
| 7139.542 |
|
| "2026-04-01" |
| 7054 |
| 7052.5596 |
|
| "2026-03-31" |
| 6960 |
| 6958.5786 |
|
| "2026-03-30" |
| 6994 |
| 6992.5718 |
|
| "2026-03-27" |
| 7206 |
| 7204.5283 |
|
| "2026-03-26" |
| 7170 |
| 7168.5356 |
|
| "2026-03-25" |
| 7226 |
| 7224.5244 |
|
| "2026-03-24" |
| 6996 |
| 6994.5713 |
|
| "2026-03-23" |
| 6919 |
| 6917.5869 |
|
| "2026-03-20" |
| 6940 |
| 6938.583 |
|
| "2026-03-19" |
| 7073 |
| 7071.5557 |
|
| "2026-03-18" |
| 7207 |
| 7205.5283 |
|
| "2026-03-17" |
| 7308 |
| 7306.5078 |
|
| "2026-03-16" |
| 7285 |
| 7283.5122 |
|
| "2026-03-13" |
| 7255 |
| 7253.5186 |
|
| "2026-03-12" |
| 7200 |
| 7198.5298 |
|
| "2026-03-11" |
| 7219 |
| 7217.5259 |
|
| "2026-03-10" |
| 6884 |
| 6882.5942 |
|
| "2026-03-09" |
| 6813 |
| 6811.6089 |
|
| "2026-03-06" |
| 6863 |
| 6861.5986 |
|
| "2026-03-05" |
| 7006 |
| 7004.5693 |
|
| "2026-03-04" |
| 7042 |
| 7040.562 |
|
| "2026-03-03" |
| 6938 |
| 6936.583 |
|
| "2026-03-02" |
| 7295 |
| 7293.5103 |
|
| "2026-02-27" |
| 7347 |
| 7345.4995 |
|
| "2026-02-26" |
| 7245 |
| 7243.5205 |
|
| "2026-02-25" |
| 7385 |
| 7383.4917 |
|
| "2026-02-24" |
| 7550 |
| 7548.458 |
|
| "2026-02-23" |
| 7628 |
| 7626.4424 |
|
| "2026-02-20" |
| 7622 |
| 7620.4434 |
|
| "2026-02-19" |
| 7494 |
| 7492.4697 |
|
| "2026-02-18" |
| 7540 |
| 7538.4604 |
|
| "2026-02-17" |
| 7422 |
| 7420.4844 |
|
| "2026-02-16" |
| 7466 |
| 7464.4756 |
|
| "2026-02-13" |
| 7270 |
| 7268.5156 |
|
| "2026-02-12" |
| 7400 |
| 7398.4888 |
|
| "2026-02-11" |
| 7400 |
| 7398.4888 |
|
| "2026-02-10" |
| 7413 |
| 7411.4863 |
|
| "2026-02-09" |
| 7382 |
| 7380.4927 |
|
| "2026-02-06" |
| 7350 |
| 7348.499 |
|
| "2026-02-05" |
| 7312 |
| 7310.5068 |
|
| "2026-02-04" |
| 7319 |
| 7317.5054 |
|
| "2026-02-03" |
| 7323 |
| 7321.5044 |
|
| "2026-02-02" |
| 7281 |
| 7279.5132 |
|
| "2026-01-30" |
| 7141 |
| 7139.542 |
|
| "2026-01-29" |
| 7084 |
| 7082.5532 |
|
| "2026-01-28" |
| 7002 |
| 7000.5703 |
|
| "2026-01-27" |
| 6987 |
| 6985.5732 |
|
| "2026-01-26" |
| 7069 |
| 7067.5566 |
|
| "2026-01-23" |
| 7038 |
| 7036.563 |
|
| "2026-01-22" |
| 7001 |
| 6999.5703 |
|
| "2026-01-21" |
| 6866 |
| 6864.5981 |
|
| "2026-01-20" |
| 6890 |
| 6888.5933 |
|
| "2026-01-19" |
| 6863 |
| 6861.5986 |
|
| "2026-01-16" |
| 6955 |
| 6953.5796 |
|
| "2026-01-15" |
| 6900 |
| 6898.5908 |
|
| "2026-01-14" |
| 6632 |
| 6630.6455 |
|
| "2026-01-13" |
| 6734 |
| 6732.625 |
|
| "2026-01-12" |
| 6706 |
| 6704.6304 |
|
| "2026-01-09" |
| 6955 |
| 6953.5796 |
|
| "2026-01-08" |
| 6925 |
| 6923.5859 |
|
| "2026-01-07" |
| 6878 |
| 6876.5957 |
|
| "2026-01-06" |
| 7004 |
| 7002.5698 |
|
| "2026-01-05" |
| 7013 |
| 7011.5679 |
|
| "2026-01-02" |
| 7080 |
| 7078.5542 |
|
| "2025-12-31" |
| 7166 |
| 7164.5366 |
|
| "2025-12-30" |
| 7212 |
| 7210.5273 |
|
| "2025-12-29" |
| 7241 |
| 7239.5215 |
|
| "2025-12-24" |
| 7265 |
| 7263.5166 |
|
| "2025-12-23" |
| 7204 |
| 7202.5288 |
|
| "2025-12-22" |
| 7165 |
| 7163.5371 |
|
| "2025-12-19" |
| 7163 |
| 7161.5371 |
|
| "2025-12-18" |
| 7281 |
| 7279.5132 |
|
| "2025-12-17" |
| 7161 |
| 7159.5376 |
|
| "2025-12-15" |
| 7115 |
| 7113.5469 |
|
| "2025-12-12" |
| 7084 |
| 7082.5532 |
|
| "2025-12-11" |
| 7160 |
| 7158.5381 |
|
| "2025-12-10" |
| 7147 |
| 7145.5405 |
|
| "2025-12-09" |
| 7170 |
| 7168.5356 |
|
| "2025-12-08" |
| 7062 |
| 7060.5581 |
|
| "2025-12-05" |
| 7230 |
| 7228.5234 |
|
| "2025-12-04" |
| 7230 |
| 7228.5234 |
|
| "2025-12-03" |
| 7247 |
| 7245.52 |
|
| "2025-12-02" |
| 7314 |
| 7312.5063 |
|
| "2025-12-01" |
| 7285 |
| 7283.5122 |
|
| "2025-11-28" |
| 7250 |
| 7248.5195 |
|
| "2025-11-27" |
| 7221 |
| 7219.5254 |
|
| "2025-11-26" |
| 7390 |
| 7388.4907 |
|
| "2025-11-25" |
| 7347 |
| 7345.4995 |
|
| "2025-11-24" |
| 7293 |
| 7291.5107 |
|
| "2025-11-21" |
| 7223 |
| 7221.5249 |
|
| "2025-11-20" |
| 7359 |
| 7357.4971 |
|
| "2025-11-19" |
| 7369 |
| 7367.4951 |
|
| "2025-11-18" |
| 7362 |
| 7360.4966 |
|
| "2025-11-17" |
| 7500 |
| 7498.4683 |
|
| "2025-11-14" |
| 7295 |
| 7293.5103 |
|
| "2025-11-13" |
| 7403 |
| 7401.4883 |
|
| "2025-11-12" |
| 7265 |
| 7263.5166 |
|
| "2025-11-11" |
| 7195 |
| 7193.5308 |
|
| "2025-11-10" |
| 7148 |
| 7146.5405 |
|
| "2025-11-07" |
| 7053 |
| 7051.5596 |
|
| "2025-11-06" |
| 7052 |
| 7050.5601 |
|
| "2025-11-05" |
| 7063 |
| 7061.5576 |
|
| "2025-11-04" |
| 7052 |
| 7050.5601 |
|
| "2025-11-03" |
| 7265 |
| 7263.5166 |
|
| "2025-10-31" |
| 7300 |
| 7298.5093 |
|
| "2025-10-30" |
| 7419 |
| 7417.4849 |
|
| "2025-10-29" |
| 7417 |
| 7415.4854 |
|
| "2025-10-28" |
| 7497 |
| 7495.4692 |
|
| "2025-10-27" |
| 7440 |
| 7438.4805 |
|
| "2025-10-24" |
| 7375 |
| 7373.4941 |
|
| "2025-10-23" |
| 7375 |
| 7373.4941 |
|
| "2025-10-22" |
| 7390 |
| 7388.4907 |
|
| "2025-10-21" |
| 7275 |
| 7273.5146 |
|
| "2025-10-20" |
| 7293 |
| 7291.5107 |
|
| "2025-10-17" |
| 7295 |
| 7293.5103 |
|
| "2025-10-16" |
| 7350 |
| 7348.499 |
|
| "2025-10-15" |
| 7350 |
| 7348.499 |
|
| "2025-10-14" |
| 7475 |
| 7471.6528 |
|
| "2025-10-13" |
| 7454 |
| 7450.6626 |
|
| "2025-10-10" |
| 7456 |
| 7452.6616 |
|
| "2025-10-09" |
| 7428 |
| 7424.6743 |
|
| "2025-10-08" |
| 7361 |
| 7357.7041 |
|
| "2025-10-07" |
| 7410 |
| 7406.6821 |
|
| "2025-10-06" |
| 7383 |
| 7379.6938 |
|
| "2025-10-03" |
| 7372 |
| 7368.6992 |
|
| "2025-10-02" |
| 7229 |
| 7225.7632 |
|
| "2025-10-01" |
| 7373 |
| 7369.6987 |
|
| "2025-09-30" |
| 7170 |
| 7166.7896 |
|
| "2025-09-29" |
| 7073 |
| 7069.833 |
|
| "2025-09-26" |
| 7200 |
| 7196.7764 |
|
| "2025-09-25" |
| 7326 |
| 7322.7197 |
|
| "2025-09-23" |
| 7482 |
| 7478.6499 |
|
| "2025-09-22" |
| 7680 |
| 7676.561 |
|
| "2025-09-19" |
| 7929 |
| 7925.4497 |
|
| "2025-09-18" |
| 7840 |
| 7836.4893 |
|
| "2025-09-17" |
| 7743 |
| 7739.5332 |
|
| "2025-09-16" |
| 7651 |
| 7647.5742 |
|
| "2025-09-15" |
| 7756 |
| 7752.5269 |
|
| "2025-09-12" |
| 7231 |
| 7227.7622 |
|
| "2025-09-11" |
| 7235 |
| 7231.7603 |
|
| "2025-09-10" |
| 7300 |
| 7296.7314 |
|
| "2025-09-09" |
| 7156 |
| 7152.7959 |
|
| "2025-09-08" |
| 7225 |
| 7221.7646 |
|
| "2025-09-05" |
| 7236 |
| 7232.7603 |
|
| "2025-09-04" |
| 7331 |
| 7327.7173 |
|
| "2025-09-03" |
| 7340 |
| 7336.7134 |
|
| "2025-09-02" |
| 7455 |
| 7451.6616 |
|
| "2025-09-01" |
| 7520 |
| 7516.6328 |
|
| "2025-08-29" |
| 7596 |
| 7592.5986 |
|
| "2025-08-28" |
| 7530 |
| 7526.6284 |
|
| "2025-08-27" |
| 7460 |
| 7456.6597 |
|
| "2025-08-26" |
| 7280 |
| 7276.7402 |
|
| "2025-08-25" |
| 7390 |
| 7386.6909 |
|
| "2025-08-22" |
| 7467 |
| 7463.6562 |
|
| "2025-08-21" |
| 7450 |
| 7446.6641 |
|
| "2025-08-20" |
| 7480 |
| 7476.6509 |
|
| "2025-08-19" |
| 7460 |
| 7456.6597 |
|
| "2025-08-18" |
| 7447 |
| 7443.6655 |
|
| "2025-08-15" |
| 7484 |
| 7480.6489 |
|
| "2025-08-14" |
| 7449 |
| 7445.6646 |
|
| "2025-08-13" |
| 7499 |
| 7495.6426 |
|
| "2025-08-12" |
| 7553 |
| 7549.6182 |
|
| "2025-08-11" |
| 7529 |
| 7525.6289 |
|
| "2025-08-08" |
| 7580 |
| 7576.606 |
|
| "2025-08-07" |
| 7552 |
| 7548.6187 |
|
| "2025-08-06" |
| 7532 |
| 7528.6274 |
|
| "2025-08-05" |
| 7494 |
| 7490.6445 |
|
| "2025-08-04" |
| 7537 |
| 7533.6255 |
|
| "2025-08-01" |
| 7479 |
| 7475.6509 |
|
| "2025-07-31" |
| 7725 |
| 7721.541 |
|
| "2025-07-30" |
| 7665 |
| 7661.5679 |
|
| "2025-07-29" |
| 7634 |
| 7630.5815 |
|
| "2025-07-28" |
| 7645 |
| 7641.5771 |
|
| "2025-07-25" |
| 7707 |
| 7703.5493 |
|
| "2025-07-24" |
| 7678 |
| 7674.562 |
|
| "2025-07-23" |
| 7702 |
| 7698.5513 |
|
| "2025-07-22" |
| 7621 |
| 7617.5879 |
|
| "2025-07-21" |
| 7682 |
| 7678.5601 |
|
| "2025-07-18" |
| 7751 |
| 7747.5293 |
|
| "2025-07-17" |
| 7678 |
| 7674.562 |
|
| "2025-07-16" |
| 7634 |
| 7630.5815 |
|
| "2025-07-15" |
| 7638 |
| 7634.5801 |
|
| "2025-07-14" |
| 7696 |
| 7692.5537 |
|
| "2025-07-11" |
| 7663 |
| 7659.5688 |
|
| "2025-07-10" |
| 7771 |
| 7767.5205 |
|
| "2025-07-09" |
| 7900 |
| 7896.4624 |
|
| "2025-07-08" |
| 7925 |
| 7921.4517 |
|
| "2025-07-07" |
| 7884 |
| 7880.4697 |
|
| "2025-07-04" |
| 7872 |
| 7868.4751 |
|
| "2025-07-03" |
| 7762 |
| 7758.5244 |
|
| "2025-07-02" |
| 7802 |
| 7798.5063 |
|
| "2025-07-01" |
| 7850 |
| 7846.4849 |
|
| "2025-06-30" |
| 7833 |
| 7829.4927 |
|
| "2025-06-27" |
| 7784 |
| 7780.5146 |
|
| "2025-06-26" |
| 7702 |
| 7698.5513 |
|
| "2025-06-25" |
| 7855 |
| 7851.4829 |
|
| "2025-06-24" |
| 7943 |
| 7939.4434 |
|
| "2025-06-23" |
| 7775 |
| 7771.5186 |
|
| "2025-06-20" |
| 7943 |
| 7939.4434 |
|
| "2025-06-19" |
| 7892 |
| 7888.4658 |
|
| "2025-06-18" |
| 7800 |
| 7796.5073 |
|
| "2025-06-17" |
| 7856 |
| 7852.4824 |
|
| "2025-06-13" |
| 7927 |
| 7923.4507 |
|
| "2025-06-12" |
| 8046 |
| 8042.3975 |
|
| "2025-06-11" |
| 7970 |
| 7966.4316 |
|
| "2025-06-10" |
| 8004 |
| 8000.4165 |
|
| "2025-06-09" |
| 7924 |
| 7920.4521 |
|
| "2025-06-06" |
| 8056 |
| 8052.3931 |
|
| "2025-06-05" |
| 7981 |
| 7977.4263 |
|
| "2025-06-04" |
| 7973 |
| 7969.4302 |
|
| "2025-06-03" |
| 7774 |
| 7770.519 |
|
| "2025-06-02" |
| 7580 |
| 7576.606 |
|
| "2025-05-30" |
| 7595 |
| 7591.5996 |
|
| "2025-05-29" |
| 7680 |
| 7676.561 |
|
| "2025-05-28" |
| 7723 |
| 7719.542 |
|
| "2025-05-27" |
| 7698 |
| 7694.5532 |
|
| "2025-05-26" |
| 7650 |
| 7646.5747 |
|
| "2025-05-23" |
| 7604 |
| 7600.5952 |
|
| "2025-05-22" |
| 7484 |
| 7480.6489 |
|
| "2025-05-21" |
| 7429 |
| 7425.6733 |
|
| "2025-05-20" |
| 7478 |
| 7474.6519 |
|
| "2025-05-19" |
| 7494 |
| 7490.6445 |
|
| "2025-05-16" |
| 7498 |
| 7494.6426 |
|
| "2025-05-15" |
| 7500 |
| 7496.6416 |
|
| "2025-05-14" |
| 7523 |
| 7519.6318 |
|
| "2025-05-13" |
| 7578 |
| 7574.6069 |
|
| "2025-05-12" |
| 7635 |
| 7631.5815 |
|
| "2025-05-09" |
| 7698 |
| 7694.5532 |
|
| "2025-05-08" |
| 7609 |
| 7605.5933 |
|
| "2025-05-07" |
| 7580 |
| 7576.606 |
|
| "2025-05-06" |
| 7629 |
| 7625.584 |
|
| "2025-05-05" |
| 7660 |
| 7656.5698 |
|
| "2025-05-02" |
| 7844 |
| 7840.4878 |
|
| "2025-04-30" |
| 7636 |
| 7632.5811 |
|
| "2025-04-29" |
| 7575 |
| 7571.6084 |
|
| "2025-04-25" |
| 7439 |
| 7435.6689 |
|
| "2025-04-24" |
| 7335 |
| 7331.7153 |
|
| "2025-04-23" |
| 7256 |
| 7252.751 |
|
| "2025-04-22" |
| 7080 |
| 7076.8296 |
|
| "2025-04-17" |
| 6938 |
| 6934.8931 |
|
| "2025-04-16" |
| 6928 |
| 6924.8979 |
|
| "2025-04-15" |
| 6932 |
| 6928.896 |
|
| "2025-04-14" |
| 6922 |
| 6918.9004 |
|
| "2025-04-11" |
| 6748 |
| 6744.9785 |
|
| "2025-04-10" |
| 6804 |
| 6800.9531 |
|
| "2025-04-09" |
| 6727 |
| 6723.9883 |
|
| "2025-04-08" |
| 6821 |
| 6817.9458 |
|
| "2025-04-07" |
| 6477 |
| 6474.0996 |
|
| "2025-04-04" |
| 6467 |
| 6464.104 |
|
| "2025-04-03" |
| 6727 |
| 6723.9883 |
|
| "2025-04-02" |
| 7020 |
| 7016.8564 |
|
| "2025-04-01" |
| 7080 |
| 7075.9438 |
|
| "2025-03-31" |
| 6970 |
| 6966.0068 |
|
| "2025-03-28" |
| 7056 |
| 7051.9575 |
|
| "2025-03-27" |
| 7119 |
| 7114.9219 |
|
| "2025-03-26" |
| 7102 |
| 7097.9316 |
|
| "2025-03-25" |
| 7030 |
| 7025.9727 |
|
| "2025-03-24" |
| 6993 |
| 6988.9937 |
|
| "2025-03-20" |
| 6973 |
| 6969.0054 |
|
| "2025-03-19" |
| 6835 |
| 6831.085 |
|
| "2025-03-18" |
| 6725 |
| 6721.1479 |
|
| "2025-03-17" |
| 6700 |
| 6696.1616 |
|
| "2025-03-14" |
| 6364 |
| 6360.354 |
|
| "2025-03-13" |
| 6491 |
| 6487.2812 |
|
| "2025-03-12" |
| 6500 |
| 6496.2764 |
|
| "2025-03-11" |
| 6440 |
| 6436.311 |
|
| "2025-03-10" |
| 6500 |
| 6496.2764 |
|
| "2025-03-07" |
| 6584 |
| 6580.228 |
|
| "2025-03-06" |
| 6591 |
| 6587.2241 |
|
| "2025-03-05" |
| 6743 |
| 6739.1372 |
|
| "2025-03-04" |
| 6812 |
| 6808.0977 |
|
| "2025-03-03" |
| 6919 |
| 6915.0361 |
|
| "2025-02-28" |
| 7138 |
| 7133.9111 |
|
| "2025-02-27" |
| 7034 |
| 7029.9702 |
|
| "2025-02-26" |
| 6862 |
| 6858.0688 |
|
| "2025-02-25" |
| 6790 |
| 6786.1099 |
|
| "2025-02-24" |
| 6697 |
| 6693.1636 |
|
| "2025-02-21" |
| 6724 |
| 6720.1479 |
|
| "2025-02-20" |
| 6644 |
| 6640.1938 |
|
| "2025-02-19" |
| 6649 |
| 6645.1904 |
|
| "2025-02-18" |
| 6641 |
| 6637.1953 |
|
| "2025-02-17" |
| 6569 |
| 6565.2368 |
|
| "2025-02-14" |
| 6590 |
| 6586.2246 |
|
| "2025-02-13" |
| 6602 |
| 6598.2178 |
|
| "2025-02-12" |
| 6686 |
| 6682.1699 |
|
| "2025-02-11" |
| 6610 |
| 6606.2134 |
|
| "2025-02-10" |
| 6601 |
| 6597.2183 |
|
| "2025-02-07" |
| 6629 |
| 6625.2021 |
|
| "2025-02-06" |
| 6549 |
| 6545.248 |
|
| "2025-02-05" |
| 6557 |
| 6553.2437 |
|
| "2025-02-04" |
| 6552 |
| 6548.2466 |
|
| "2025-02-03" |
| 6400 |
| 6396.3335 |
|
| "2025-01-31" |
| 6303 |
| 6299.3892 |
|
| "2025-01-30" |
| 6409 |
| 6405.3286 |
|
| "2025-01-29" |
| 6485 |
| 6481.2847 |
|
| "2025-01-28" |
| 6289 |
| 6285.3975 |
|
| "2025-01-27" |
| 6230 |
| 6226.4312 |
|
| "2025-01-24" |
| 6369 |
| 6365.3511 |
|
| "2025-01-23" |
| 6432 |
| 6428.3154 |
|
| "2025-01-22" |
| 6688 |
| 6684.1685 |
|
| "2025-01-21" |
| 6765 |
| 6761.125 |
|
| "2025-01-20" |
| 6752 |
| 6748.1318 |
|
| "2025-01-17" |
| 6733 |
| 6729.1431 |
|
| "2025-01-16" |
| 6705 |
| 6701.1592 |
|
| "2025-01-15" |
| 6640 |
| 6636.1963 |
|
| "2025-01-14" |
| 6457 |
| 6453.3013 |
|
| "2025-01-13" |
| 6442 |
| 6438.3096 |
|
| "2025-01-10" |
| 6432 |
| 6428.3154 |
|
| "2025-01-09" |
| 6522 |
| 6518.2637 |
|
| "2025-01-08" |
| 6530 |
| 6526.2593 |
|
| "2025-01-07" |
| 6595 |
| 6591.2217 |
|
| "2025-01-06" |
| 6530 |
| 6526.2593 |
|
| "2025-01-03" |
| 6550 |
| 6546.248 |
|
| "2025-01-02" |
| 6595 |
| 6591.2217 |
|
| "2024-12-31" |
| 6650 |
| 6646.1904 |
|
| "2024-12-30" |
| 6650 |
| 6646.1904 |
|
| "2024-12-27" |
| 6765 |
| 6761.125 |
|
| "2024-12-24" |
| 6962 |
| 6958.0112 |
|
| "2024-12-23" |
| 6862 |
| 6858.0688 |
|
| "2024-12-20" |
| 6807 |
| 6803.1006 |
|
| "2024-12-19" |
| 6909 |
| 6905.0425 |
|
| "2024-12-18" |
| 6847 |
| 6843.0776 |
|
| "2024-12-17" |
| 6758 |
| 6754.1284 |
|
| "2024-12-13" |
| 6863 |
| 6859.0684 |
|
| "2024-12-12" |
| 6798 |
| 6794.1055 |
|
| "2024-12-11" |
| 6859 |
| 6855.0703 |
|
| "2024-12-10" |
| 6838 |
| 6834.0825 |
|
| "2024-12-09" |
| 6841 |
| 6837.0811 |
|
| "2024-12-06" |
| 6900 |
| 6896.0469 |
|
| "2024-12-05" |
| 6870 |
| 6866.0645 |
|
| "2024-12-04" |
| 6634 |
| 6630.1997 |
|
| "2024-12-03" |
| 6556 |
| 6552.2441 |
|
| "2024-12-02" |
| 6490 |
| 6486.2822 |
|
| "2024-11-29" |
| 6465 |
| 6461.2959 |
|
| "2024-11-28" |
| 6514 |
| 6510.2686 |
|
| "2024-11-27" |
| 6553 |
| 6549.2456 |
|
| "2024-11-26" |
| 6579 |
| 6575.231 |
|
| "2024-11-25" |
| 6594 |
| 6590.2222 |
|
| "2024-11-22" |
| 6613 |
| 6609.2114 |
|
| "2024-11-21" |
| 6556 |
| 6552.2441 |
|
| "2024-11-20" |
| 6500 |
| 6496.2764 |
|
| "2024-11-19" |
| 6456 |
| 6452.3018 |
|
| "2024-11-18" |
| 6389 |
| 6385.3398 |
|
| "2024-11-15" |
| 6309 |
| 6305.3853 |
|
| "2024-11-14" |
| 6235 |
| 6231.4277 |
|
| "2024-11-13" |
| 6207 |
| 6203.4443 |
|
| "2024-11-12" |
| 6201 |
| 6197.4478 |
|
| "2024-11-11" |
| 6143 |
| 6139.481 |
|
| "2024-11-08" |
| 6080 |
| 6076.5166 |
|
| "2024-11-07" |
| 6097 |
| 6093.5073 |
|
| "2024-11-06" |
| 6074 |
| 6070.5205 |
|
| "2024-11-05" |
| 6213 |
| 6209.4409 |
|
| "2024-11-04" |
| 6156 |
| 6152.4731 |
|
| "2024-11-01" |
| 6079 |
| 6075.5176 |
|
| "2024-10-31" |
| 6005 |
| 6001.5601 |
|
| "2024-10-30" |
| 6016 |
| 6012.5537 |
|
| "2024-10-29" |
| 6000 |
| 5996.563 |
|
| "2024-10-28" |
| 6011 |
| 6007.5566 |
|
| "2024-10-25" |
| 5932 |
| 5928.6016 |
|
| "2024-10-24" |
| 5895 |
| 5891.6235 |
|
| "2024-10-23" |
| 5859 |
| 5855.644 |
|
| "2024-10-22" |
| 5851 |
| 5847.6484 |
|
| "2024-10-21" |
| 5858 |
| 5854.644 |
|
| "2024-10-18" |
| 5904 |
| 5900.6177 |
|
| "2024-10-17" |
| 5894 |
| 5890.6235 |
|
| "2024-10-16" |
| 5927 |
| 5923.6045 |
|
| "2024-10-15" |
| 6115 |
| 6109.9658 |
|
| "2024-10-14" |
| 6075 |
| 6069.9985 |
|
| "2024-10-11" |
| 6070 |
| 6065.0029 |
|
| "2024-10-10" |
| 6040 |
| 6035.0273 |
|
| "2024-10-09" |
| 6025 |
| 6020.04 |
|
| "2024-10-08" |
| 5980 |
| 5975.0771 |
|
| "2024-10-07" |
| 5978 |
| 5973.0786 |
|
| "2024-10-04" |
| 5926 |
| 5921.1216 |
|
| "2024-10-03" |
| 5872 |
| 5867.1655 |
|
| "2024-10-02" |
| 5890 |
| 5885.1514 |
|
| "2024-10-01" |
| 5873 |
| 5868.1655 |
|
| "2024-09-30" |
| 5804 |
| 5799.2222 |
|
| "2024-09-27" |
| 5879 |
| 5874.1602 |
|
| "2024-09-26" |
| 5817 |
| 5812.2104 |
|
| "2024-09-25" |
| 5845 |
| 5840.1885 |
|
| "2024-09-23" |
| 5783 |
| 5778.2388 |
|
| "2024-09-20" |
| 5734 |
| 5729.2798 |
|
| "2024-09-19" |
| 5714 |
| 5709.2959 |
|
| "2024-09-18" |
| 5670 |
| 5665.3325 |
|
| "2024-09-17" |
| 5525 |
| 5520.4512 |
|
| "2024-09-16" |
| 5105 |
| 5100.7974 |
|
| "2024-09-13" |
| 5042 |
| 5037.8491 |
|
| "2024-09-12" |
| 5030 |
| 5025.8589 |
|
| "2024-09-11" |
| 5045 |
| 5040.8467 |
|
| "2024-09-10" |
| 5067 |
| 5062.8291 |
|
| "2024-09-09" |
| 5040 |
| 5035.8511 |
|
| "2024-09-06" |
| 4996 |
| 4991.8872 |
|
| "2024-09-05" |
| 4909 |
| 4904.9585 |
|
| "2024-09-04" |
| 4920 |
| 4915.9492 |
|
| "2024-09-03" |
| 4815 |
| 4811.0356 |
|
| "2024-09-02" |
| 4768 |
| 4764.0747 |
|
| "2024-08-30" |
| 4773 |
| 4769.0708 |
|
| "2024-08-29" |
| 4758 |
| 4754.083 |
|
| "2024-08-28" |
| 4785 |
| 4781.0605 |
|
| "2024-08-27" |
| 4704 |
| 4700.1279 |
|
| "2024-08-26" |
| 4791 |
| 4787.0552 |
|
| "2024-08-23" |
| 4757 |
| 4753.084 |
|
| "2024-08-22" |
| 4727 |
| 4723.1084 |
|
| "2024-08-21" |
| 4797 |
| 4793.0508 |
|
| "2024-08-20" |
| 4814 |
| 4810.0371 |
|
| "2024-08-19" |
| 4854 |
| 4850.0039 |
|
| "2024-08-16" |
| 4766 |
| 4762.0767 |
|
| "2024-08-15" |
| 4714 |
| 4710.1196 |
|
| "2024-08-14" |
| 4711 |
| 4707.1216 |
|
| "2024-08-13" |
| 4704 |
| 4700.1279 |
|
| "2024-08-12" |
| 4714 |
| 4710.1196 |
|
| "2024-08-08" |
| 4686 |
| 4682.1421 |
|
| "2024-08-07" |
| 4650 |
| 4646.1724 |
|
| "2024-08-06" |
| 4631 |
| 4627.187 |
|
| "2024-08-05" |
| 4689 |
| 4685.1401 |
|
| "2024-08-02" |
| 4700 |
| 4696.1309 |
|
| "2024-08-01" |
| 4747 |
| 4743.0923 |
|
| "2024-07-31" |
| 4830 |
| 4826.0234 |
|
| "2024-07-30" |
| 4716 |
| 4712.1182 |
|
| "2024-07-29" |
| 4745 |
| 4741.0938 |
|
| "2024-07-26" |
| 4730 |
| 4726.1064 |
|
| "2024-07-25" |
| 4689 |
| 4685.1401 |
|
| "2024-07-24" |
| 4638 |
| 4634.1821 |
|
| "2024-07-23" |
| 4640 |
| 4636.1802 |
|
| "2024-07-22" |
| 4724 |
| 4720.1113 |
|
| "2024-07-19" |
| 4749 |
| 4745.0903 |
|
| "2024-07-18" |
| 4725 |
| 4721.1099 |
|
| "2024-07-17" |
| 4749 |
| 4745.0903 |
|
| "2024-07-16" |
| 4723 |
| 4719.1118 |
|
| "2024-07-15" |
| 4705 |
| 4701.126 |
|
| "2024-07-12" |
| 4728 |
| 4724.1084 |
|
| "2024-07-11" |
| 4728 |
| 4724.1084 |
|
| "2024-07-10" |
| 4680 |
| 4676.1475 |
|
| "2024-07-09" |
| 4725 |
| 4721.1099 |
|
| "2024-07-08" |
| 4716 |
| 4712.1182 |
|
| "2024-07-05" |
| 4683 |
| 4679.145 |
|
| "2024-07-04" |
| 4709 |
| 4705.123 |
|
| "2024-07-03" |
| 4644 |
| 4640.1772 |
|
| "2024-07-02" |
| 4477 |
| 4473.3145 |
|
| "2024-07-01" |
| 4595 |
| 4591.2173 |
|
| "2024-06-28" |
| 4642 |
| 4638.1792 |
|
| "2024-06-27" |
| 4559 |
| 4555.2466 |
|
| "2024-06-26" |
| 4516 |
| 4512.2817 |
|
| "2024-06-25" |
| 4619 |
| 4615.1973 |
|
| "2024-06-24" |
| 4589 |
| 4585.2222 |
|
| "2024-06-21" |
| 4547 |
| 4543.2563 |
|
| "2024-06-20" |
| 4570 |
| 4566.2378 |
|
| "2024-06-19" |
| 4696 |
| 4692.1343 |
|
| "2024-06-18" |
| 4666 |
| 4662.1587 |
|
| "2024-06-14" |
| 4457 |
| 4453.3311 |
|
| "2024-06-13" |
| 4193 |
| 4189.5483 |
|
| "2024-06-12" |
| 4161 |
| 4157.5742 |
|
| "2024-06-11" |
| 4155 |
| 4151.5786 |
|
| "2024-06-10" |
| 4128 |
| 4124.6016 |
|
| "2024-06-07" |
| 4143 |
| 4139.5889 |
|
| "2024-06-06" |
| 4181 |
| 4177.5581 |
|
| "2024-06-05" |
| 4116 |
| 4112.6113 |
|
| "2024-06-04" |
| 4025 |
| 4021.6863 |
|
| "2024-06-03" |
| 4115 |
| 4111.6123 |
|
| "2024-05-31" |
| 4005 |
| 4001.7031 |
|
| "2024-05-30" |
| 4083 |
| 4079.6389 |
|
| "2024-05-28" |
| 4264 |
| 4260.4897 |
|
| "2024-05-27" |
| 4281 |
| 4277.4761 |
|
| "2024-05-24" |
| 4311 |
| 4307.4507 |
|
| "2024-05-23" |
| 4310 |
| 4306.4521 |
|
| "2024-05-22" |
| 4330 |
| 4326.4355 |
|
| "2024-05-21" |
| 4334 |
| 4330.4316 |
|
| "2024-05-20" |
| 4348 |
| 4344.4204 |
|
| "2024-05-17" |
| 4265 |
| 4261.4888 |
|
| "2024-05-16" |
| 4235 |
| 4231.5137 |
|
| "2024-05-15" |
| 4181 |
| 4177.5581 |
|
| "2024-05-14" |
| 4147 |
| 4143.5859 |
|
| "2024-05-13" |
| 4160 |
| 4156.5752 |
|
| "2024-05-10" |
| 4135 |
| 4131.5957 |
|
| "2024-05-09" |
| 4060 |
| 4056.6575 |
|
| "2024-05-08" |
| 4030 |
| 4026.6824 |
|
| "2024-05-07" |
| 4045 |
| 4041.6702 |
|
| "2024-05-06" |
| 4044 |
| 4040.6709 |
|
| "2024-05-03" |
| 4039 |
| 4035.675 |
|
| "2024-05-02" |
| 4041 |
| 4037.6733 |
|
| "2024-04-30" |
| 4057 |
| 4053.6602 |
|
| "2024-04-29" |
| 4032 |
| 4028.6809 |
|
| "2024-04-26" |
| 3988 |
| 3984.7168 |
|
| "2024-04-25" |
| 3917 |
| 3913.7754 |
|
| "2024-04-24" |
| 3901 |
| 3897.7883 |
|
| "2024-04-23" |
| 3901 |
| 3897.7883 |
|
| "2024-04-22" |
| 3870 |
| 3866.814 |
|
| "2024-04-19" |
| 3927 |
| 3923.7671 |
|
| "2024-04-18" |
| 3950 |
| 3946.748 |
|
| "2024-04-17" |
| 3946 |
| 3942.7512 |
|
| "2024-04-16" |
| 4000 |
| 3996.707 |
|
| "2024-04-15" |
| 4041 |
| 4037.6733 |
|
| "2024-04-12" |
| 4071 |
| 4067.6487 |
|
| "2024-04-11" |
| 4099 |
| 4095.6255 |
|
| "2024-04-10" |
| 4115 |
| 4111.6123 |
|
| "2024-04-09" |
| 4200 |
| 4195.9312 |
|
| "2024-04-08" |
| 4165 |
| 4160.9648 |
|
| "2024-04-05" |
| 4160 |
| 4155.9692 |
|
| "2024-04-04" |
| 4180 |
| 4175.9502 |
|
| "2024-04-03" |
| 4156 |
| 4151.9731 |
|
| "2024-04-02" |
| 4135 |
| 4130.9937 |
|
| "2024-03-28" |
| 4200 |
| 4195.9312 |
|
| "2024-03-27" |
| 4179 |
| 4174.9507 |
|
| "2024-03-26" |
| 4180 |
| 4175.9502 |
|
| "2024-03-25" |
| 4200 |
| 4195.9312 |
|
| "2024-03-22" |
| 4217 |
| 4212.9146 |
|
| "2024-03-20" |
| 4171 |
| 4166.9595 |
|
| "2024-03-19" |
| 4150 |
| 4145.979 |
|
| "2024-03-18" |
| 4083 |
| 4079.0442 |
|
| "2024-03-15" |
| 3871 |
| 3867.2495 |
|
| "2024-03-14" |
| 4118 |
| 4114.0103 |
|
| "2024-03-13" |
| 4126 |
| 4122.0024 |
|
| "2024-03-12" |
| 4081 |
| 4077.0461 |
|
| "2024-03-11" |
| 4030 |
| 4026.0955 |
|
| "2024-03-08" |
| 4078 |
| 4074.0488 |
|
| "2024-03-07" |
| 4141 |
| 4136.9878 |
|
| "2024-03-06" |
| 4151 |
| 4146.9785 |
|
| "2024-03-05" |
| 4216 |
| 4211.915 |
|
| "2024-03-04" |
| 4144 |
| 4139.9849 |
|
| "2024-03-01" |
| 4174 |
| 4169.9561 |
|
| "2024-02-29" |
| 4164 |
| 4159.9658 |
|
| "2024-02-28" |
| 4151 |
| 4146.9785 |
|
| "2024-02-27" |
| 4150 |
| 4145.979 |
|
| "2024-02-26" |
| 4164 |
| 4159.9658 |
|
| "2024-02-23" |
| 4231 |
| 4226.9014 |
|
| "2024-02-22" |
| 4117 |
| 4113.0107 |
|
| "2024-02-21" |
| 4110 |
| 4106.0181 |
|
| "2024-02-20" |
| 4144 |
| 4139.9849 |
|
| "2024-02-19" |
| 4121 |
| 4117.0073 |
|
| "2024-02-16" |
| 4035 |
| 4031.0908 |
|
| "2024-02-15" |
| 4120 |
| 4116.0083 |
|
| "2024-02-14" |
| 4067 |
| 4063.0596 |
|
| "2024-02-13" |
| 4058 |
| 4054.0686 |
|
| "2024-02-12" |
| 4101 |
| 4097.0264 |
|
| "2024-02-09" |
| 4104 |
| 4100.0244 |
|
| "2024-02-08" |
| 4096 |
| 4092.0315 |
|
| "2024-02-07" |
| 4158 |
| 4153.9717 |
|
| "2024-02-06" |
| 4160 |
| 4155.9692 |
|
| "2024-02-05" |
| 4138 |
| 4133.9907 |
|
| "2024-02-02" |
| 4173 |
| 4168.9575 |
|
| "2024-02-01" |
| 4210 |
| 4205.9209 |
|
| "2024-01-31" |
| 4185 |
| 4180.9453 |
|
| "2024-01-30" |
| 4201 |
| 4196.9302 |
|
| "2024-01-29" |
| 4203 |
| 4198.9277 |
|
| "2024-01-26" |
| 4250 |
| 4245.8823 |
|
| "2024-01-25" |
| 4181 |
| 4176.9492 |
|
| "2024-01-24" |
| 4173 |
| 4168.9575 |
|
| "2024-01-23" |
| 4025 |
| 4021.1003 |
|
| "2024-01-22" |
| 4150 |
| 4145.979 |
|
| "2024-01-19" |
| 4194 |
| 4189.937 |
|
| "2024-01-18" |
| 4115 |
| 4111.0127 |
|
| "2024-01-17" |
| 4077 |
| 4073.05 |
|
| "2024-01-16" |
| 4113 |
| 4109.0146 |
|
| "2024-01-15" |
| 4146 |
| 4141.9829 |
|
| "2024-01-12" |
| 4099 |
| 4095.0286 |
|
| "2024-01-11" |
| 4055 |
| 4051.0713 |
|
| "2024-01-10" |
| 4097 |
| 4093.0308 |
|
| "2024-01-09" |
| 4092 |
| 4088.0352 |
|
| "2024-01-08" |
| 4100 |
| 4096.0278 |
|
| "2024-01-05" |
| 4123 |
| 4119.0054 |
|
| "2024-01-04" |
| 4137 |
| 4132.9917 |
|
| "2024-01-03" |
| 4177 |
| 4172.9531 |
|
| "2024-01-02" |
| 4229 |
| 4224.9028 |
|
| "2023-12-29" |
| 4220 |
| 4215.9111 |
|
| "2023-12-28" |
| 4209 |
| 4204.9224 |
|
| "2023-12-27" |
| 4233 |
| 4228.8994 |
|
| "2023-12-22" |
| 4230 |
| 4225.9014 |
|
| "2023-12-21" |
| 4200 |
| 4195.9312 |
|
| "2023-12-20" |
| 4203 |
| 4198.9277 |
|
| "2023-12-19" |
| 4196 |
| 4191.9346 |
|
| "2023-12-18" |
| 4324 |
| 4319.8105 |
|
| "2023-12-14" |
| 4311 |
| 4306.8237 |
|
| "2023-12-13" |
| 4350 |
| 4345.7856 |
|
| "2023-12-12" |
| 4300 |
| 4295.8335 |
|
| "2023-12-11" |
| 4304 |
| 4299.8296 |
|
| "2023-12-08" |
| 4300 |
| 4295.8335 |
|
| "2023-12-07" |
| 4241 |
| 4236.8911 |
|
| "2023-12-06" |
| 4260 |
| 4255.8726 |
|
| "2023-12-05" |
| 4217 |
| 4212.9146 |
|
| "2023-12-04" |
| 4233 |
| 4228.8994 |
|
| "2023-12-01" |
| 4154 |
| 4149.9756 |
|
| "2023-11-30" |
| 4150 |
| 4145.979 |
|
| "2023-11-29" |
| 4226 |
| 4221.9053 |
|
| "2023-11-28" |
| 4285 |
| 4280.8486 |
|
| "2023-11-27" |
| 4296 |
| 4291.8369 |
|
| "2023-11-24" |
| 4408 |
| 4403.7295 |
|
| "2023-11-23" |
| 4340 |
| 4335.7949 |
|
| "2023-11-22" |
| 4358 |
| 4353.7773 |
|
| "2023-11-21" |
| 4312 |
| 4307.8223 |
|
| "2023-11-20" |
| 4375 |
| 4370.7612 |
|
| "2023-11-17" |
| 4361 |
| 4356.7749 |
|
| "2023-11-16" |
| 4346 |
| 4341.7891 |
|
| "2023-11-15" |
| 4388 |
| 4383.7485 |
|
| "2023-11-14" |
| 4398 |
| 4393.7388 |
|
| "2023-11-13" |
| 4205 |
| 4200.9263 |
|
| "2023-11-10" |
| 4263 |
| 4258.8696 |
|
| "2023-11-09" |
| 4130 |
| 4125.999 |
|
| "2023-11-08" |
| 4180 |
| 4175.9502 |
|
| "2023-11-07" |
| 4157 |
| 4152.9722 |
|
| "2023-11-06" |
| 4169 |
| 4164.9609 |
|
| "2023-11-03" |
| 4165 |
| 4160.9648 |
|
| "2023-11-02" |
| 4157 |
| 4152.9722 |
|
| "2023-11-01" |
| 4029 |
| 4025.0967 |
|
| "2023-10-31" |
| 4032 |
| 4028.0938 |
|
| "2023-10-30" |
| 4015 |
| 4011.1101 |
|
| "2023-10-27" |
| 3992 |
| 3988.1326 |
|
| "2023-10-26" |
| 4020 |
| 4016.1052 |
|
| "2023-10-25" |
| 4069 |
| 4065.0579 |
|
| "2023-10-24" |
| 3977 |
| 3973.147 |
|
| "2023-10-23" |
| 3991 |
| 3987.1335 |
|
| "2023-10-20" |
| 3999 |
| 3995.1255 |
|
| "2023-10-19" |
| 4073 |
| 4069.054 |
|
| "2023-10-18" |
| 4090 |
| 4086.0374 |
|
| "2023-10-17" |
| 4089 |
| 4085.0383 |
|
| "2023-10-16" |
| 4176 |
| 4171.9541 |
|
| "2023-10-13" |
| 4150 |
| 4145.979 |
|
| "2023-10-12" |
| 4254 |
| 4249.8784 |
|
| "2023-10-11" |
| 4215 |
| 4210.9165 |
|
| "2023-10-10" |
| 4211 |
| 4206.8354 |
|
| "2023-10-09" |
| 4146 |
| 4141.8989 |
|
| "2023-10-06" |
| 4162 |
| 4157.8833 |
|
| "2023-10-05" |
| 4168 |
| 4163.8779 |
|
| "2023-10-04" |
| 4080 |
| 4075.9646 |
|
| "2023-10-03" |
| 4172 |
| 4167.0938 |
|
| "2023-10-02" |
| 4108 |
| 4103.1694 |
|
| "2023-09-29" |
| 4276 |
| 4270.9727 |
|
| "2023-09-28" |
| 4273 |
| 4267.9761 |
|
| "2023-09-27" |
| 4270 |
| 4264.979 |
|
| "2023-09-26" |
| 4290 |
| 4284.9556 |
|
| "2023-09-22" |
| 4292 |
| 4286.9531 |
|
| "2023-09-21" |
| 4240 |
| 4235.0146 |
|
| "2023-09-20" |
| 4352 |
| 4346.8823 |
|
| "2023-09-19" |
| 4179 |
| 4174.0869 |
|
| "2023-09-18" |
| 3950 |
| 3945.3555 |
|
| "2023-09-15" |
| 3850 |
| 3845.4727 |
|
| "2023-09-14" |
| 3915 |
| 3910.3965 |
|
| "2023-09-13" |
| 3921 |
| 3916.3894 |
|
| "2023-09-12" |
| 3958 |
| 3953.3457 |
|
| "2023-09-11" |
| 3979 |
| 3974.3215 |
|
| "2023-09-08" |
| 3994 |
| 3989.3035 |
|
| "2023-09-07" |
| 3957 |
| 3952.3472 |
|
| "2023-09-06" |
| 4000 |
| 3995.2966 |
|
| "2023-09-05" |
| 4000 |
| 3995.2966 |
|
| "2023-09-04" |
| 4001 |
| 3996.2952 |
|
| "2023-09-01" |
| 4026 |
| 4021.2661 |
|
| "2023-08-31" |
| 4000 |
| 3995.2966 |
|
| "2023-08-30" |
| 4045 |
| 4040.2437 |
|
| "2023-08-29" |
| 4022 |
| 4017.271 |
|
| "2023-08-28" |
| 4025 |
| 4020.2671 |
|
| "2023-08-25" |
| 3987 |
| 3982.312 |
|
| "2023-08-24" |
| 4006 |
| 4001.2896 |
|
| "2023-08-23" |
| 3906 |
| 3901.4075 |
|
| "2023-08-22" |
| 3831 |
| 3826.4954 |
|
| "2023-08-21" |
| 3846 |
| 3841.4778 |
|
| "2023-08-18" |
| 3793 |
| 3788.54 |
|
| "2023-08-17" |
| 3844 |
| 3839.48 |
|
| "2023-08-16" |
| 3840 |
| 3835.4846 |
|
| "2023-08-15" |
| 3840 |
| 3835.4846 |
|
| "2023-08-14" |
| 3840 |
| 3835.4846 |
|
| "2023-08-11" |
| 3839 |
| 3834.4858 |
|
| "2023-08-10" |
| 3880 |
| 3875.4373 |
|
| "2023-08-08" |
| 3832 |
| 3827.4941 |
|
| "2023-08-07" |
| 3853 |
| 3848.4695 |
|
| "2023-08-04" |
| 3881 |
| 3876.4368 |
|
| "2023-08-03" |
| 3798 |
| 3793.5339 |
|
| "2023-08-02" |
| 3830 |
| 3825.4966 |
|
| "2023-08-01" |
| 3890 |
| 3885.4258 |
|
| "2023-07-31" |
| 3867 |
| 3862.4529 |
|
| "2023-07-28" |
| 3885 |
| 3880.4319 |
|
| "2023-07-27" |
| 3840 |
| 3835.4846 |
|
| "2023-07-26" |
| 3795 |
| 3790.5376 |
|
| "2023-07-25" |
| 3794 |
| 3789.5386 |
|
| "2023-07-24" |
| 3796 |
| 3791.5366 |
|
| "2023-07-21" |
| 3847 |
| 3842.4766 |
|
| "2023-07-20" |
| 3755 |
| 3750.5845 |
|
| "2023-07-19" |
| 3795 |
| 3790.5376 |
|
| "2023-07-18" |
| 3763 |
| 3758.5752 |
|
| "2023-07-17" |
| 3700 |
| 3695.6497 |
|
| "2023-07-14" |
| 3684 |
| 3679.6682 |
|
| "2023-07-13" |
| 3634 |
| 3629.7268 |
|
| "2023-07-12" |
| 3595 |
| 3590.7729 |
|
| "2023-07-11" |
| 3515 |
| 3510.8669 |
|
| "2023-07-10" |
| 3512 |
| 3507.8704 |
|
| "2023-07-07" |
| 3486 |
| 3481.9009 |
|
| "2023-07-06" |
| 3441 |
| 3436.9536 |
|
| "2023-07-05" |
| 3407 |
| 3402.9941 |
|
| "2023-07-04" |
| 3430 |
| 3425.967 |
|
| "2023-07-03" |
| 3418 |
| 3413.981 |
|
| "2023-06-30" |
| 3399 |
| 3395.0034 |
|
| "2023-06-29" |
| 3361 |
| 3357.0479 |
|
| "2023-06-28" |
| 3336 |
| 3332.0774 |
|
| "2023-06-27" |
| 3317 |
| 3313.0999 |
|
| "2023-06-26" |
| 3325 |
| 3321.0903 |
|
| "2023-06-23" |
| 3343 |
| 3339.0691 |
|
| "2023-06-22" |
| 3348 |
| 3344.0635 |
|
| "2023-06-21" |
| 3379 |
| 3375.0266 |
|
| "2023-06-20" |
| 3400 |
| 3396.0022 |
|
| "2023-06-19" |
| 3419 |
| 3414.9795 |
|
| "2023-06-15" |
| 3383 |
| 3379.0222 |
|
| "2023-06-14" |
| 3406 |
| 3401.9949 |
|
| "2023-06-13" |
| 3387 |
| 3383.0178 |
|
| "2023-06-12" |
| 3377 |
| 3373.0295 |
|
| "2023-06-09" |
| 3391 |
| 3387.0127 |
|
| "2023-06-08" |
| 3365 |
| 3361.0435 |
|
| "2023-06-07" |
| 3331 |
| 3327.0833 |
|
| "2023-06-06" |
| 3286 |
| 3282.1362 |
|
| "2023-06-05" |
| 3262 |
| 3258.1646 |
|
| "2023-06-02" |
| 3251 |
| 3247.1772 |
|
| "2023-06-01" |
| 3212 |
| 3208.2231 |
|
| "2023-05-31" |
| 3165 |
| 3161.2783 |
|
| "2023-05-30" |
| 3115 |
| 3111.3372 |
|
| "2023-05-29" |
| 3173 |
| 3169.269 |
|
| "2023-05-26" |
| 3197 |
| 3193.241 |
|
| "2023-05-25" |
| 3220 |
| 3216.2136 |
|
| "2023-05-24" |
| 3178 |
| 3174.2629 |
|
| "2023-05-23" |
| 3208 |
| 3204.2278 |
|
| "2023-05-22" |
| 3217 |
| 3213.2173 |
|
| "2023-05-19" |
| 3207 |
| 3203.229 |
|
| "2023-05-18" |
| 3217 |
| 3213.2173 |
|
| "2023-05-17" |
| 3180 |
| 3176.261 |
|
| "2023-05-16" |
| 3184 |
| 3180.2561 |
|
| "2023-05-15" |
| 3285 |
| 3281.1372 |
|
| "2023-05-12" |
| 3297 |
| 3293.1233 |
|
| "2023-05-11" |
| 3280 |
| 3276.1433 |
|
| "2023-05-10" |
| 3351 |
| 3347.0601 |
|
| "2023-05-09" |
| 3400 |
| 3396.0022 |
|
| "2023-05-08" |
| 3422 |
| 3417.9763 |
|
| "2023-05-05" |
| 3440 |
| 3435.9548 |
|
| "2023-05-04" |
| 3385 |
| 3381.02 |
|
| "2023-05-03" |
| 3371 |
| 3367.0361 |
|
| "2023-05-02" |
| 3404 |
| 3399.9971 |
|
| "2023-04-28" |
| 3480 |
| 3475.908 |
|
| "2023-04-26" |
| 3495 |
| 3490.8904 |
|
| "2023-04-25" |
| 3470 |
| 3465.9197 |
|
| "2023-04-24" |
| 3480 |
| 3475.908 |
|
| "2023-04-21" |
| 3439 |
| 3434.9561 |
|
| "2023-04-20" |
| 3491 |
| 3486.8953 |
|
| "2023-04-19" |
| 3457 |
| 3452.9351 |
|
| "2023-04-18" |
| 3459 |
| 3454.9329 |
|
| "2023-04-17" |
| 3460 |
| 3455.9316 |
|
| "2023-04-14" |
| 3488 |
| 3483.8984 |
|
| "2023-04-13" |
| 3500 |
| 3495.8843 |
|
| "2023-04-12" |
| 3494 |
| 3489.8916 |
|
| "2023-04-11" |
| 3536 |
| 3531.2747 |
|
| "2023-04-06" |
| 3500 |
| 3495.3228 |
|
| "2023-04-05" |
| 3489 |
| 3484.3376 |
|
| "2023-04-04" |
| 3522 |
| 3517.2937 |
|
| "2023-04-03" |
| 3475 |
| 3470.3562 |
|
| "2023-03-31" |
| 3493 |
| 3488.3325 |
|
| "2023-03-30" |
| 3534 |
| 3529.2778 |
|
| "2023-03-29" |
| 3526 |
| 3521.2883 |
|
| "2023-03-28" |
| 3463 |
| 3458.3723 |
|
| "2023-03-27" |
| 3410 |
| 3405.4431 |
|
| "2023-03-24" |
| 3390 |
| 3385.4702 |
|
| "2023-03-23" |
| 3391 |
| 3386.4683 |
|
| "2023-03-22" |
| 3383 |
| 3378.4788 |
|
| "2023-03-20" |
| 3353 |
| 3348.5193 |
|
| "2023-03-17" |
| 3390 |
| 3385.4702 |
|
| "2023-03-16" |
| 3369 |
| 3364.4978 |
|
| "2023-03-15" |
| 3421 |
| 3416.4285 |
|
| "2023-03-14" |
| 3521 |
| 3516.2952 |
|
| "2023-03-13" |
| 3551 |
| 3546.2549 |
|
| "2023-03-10" |
| 3571 |
| 3566.2283 |
|
| "2023-03-09" |
| 3641 |
| 3636.1345 |
|
| "2023-03-08" |
| 3612 |
| 3607.1733 |
|
| "2023-03-07" |
| 3630 |
| 3625.1494 |
|
| "2023-03-06" |
| 3600 |
| 3595.1892 |
|
| "2023-03-03" |
| 3584 |
| 3579.2104 |
|
| "2023-03-02" |
| 3567 |
| 3562.2339 |
|
| "2023-03-01" |
| 3561 |
| 3556.2415 |
|
| "2023-02-28" |
| 3571 |
| 3566.2283 |
|
| "2023-02-27" |
| 3594 |
| 3589.1973 |
|
| "2023-02-24" |
| 3566 |
| 3561.2346 |
|
| "2023-02-23" |
| 3600 |
| 3595.1892 |
|
| "2023-02-22" |
| 3520 |
| 3515.2966 |
|
| "2023-02-21" |
| 3541 |
| 3536.2678 |
|
| "2023-02-20" |
| 3517 |
| 3512.3003 |
|
| "2023-02-17" |
| 3511 |
| 3506.3083 |
|
| "2023-02-16" |
| 3529 |
| 3524.2842 |
|
| "2023-02-15" |
| 3514 |
| 3509.3042 |
|
| "2023-02-14" |
| 3530 |
| 3525.2832 |
|
| "2023-02-13" |
| 3519 |
| 3514.2979 |
|
| "2023-02-10" |
| 3436 |
| 3431.4087 |
|
| "2023-02-09" |
| 3426 |
| 3421.4219 |
|
| "2023-02-08" |
| 3443 |
| 3438.3992 |
|
| "2023-02-07" |
| 3429 |
| 3424.4177 |
|
| "2023-02-06" |
| 3466 |
| 3461.3687 |
|
| "2023-02-03" |
| 3547 |
| 3542.26 |
|
| "2023-02-02" |
| 3592 |
| 3587.2002 |
|
| "2023-02-01" |
| 3628 |
| 3623.1521 |
|
| "2023-01-31" |
| 3598 |
| 3593.1921 |
|
| "2023-01-30" |
| 3564 |
| 3559.2375 |
|
| "2023-01-27" |
| 3521 |
| 3516.2952 |
|
| "2023-01-26" |
| 3495 |
| 3490.3298 |
|
| "2023-01-25" |
| 3470 |
| 3465.3633 |
|
| "2023-01-24" |
| 3498 |
| 3493.3257 |
|
| "2023-01-23" |
| 3478 |
| 3473.3528 |
|
| "2023-01-20" |
| 3412 |
| 3407.4404 |
|
| "2023-01-19" |
| 3440 |
| 3435.4033 |
|
| "2023-01-18" |
| 3459 |
| 3454.3777 |
|
| "2023-01-17" |
| 3434 |
| 3429.4114 |
|
| "2023-01-16" |
| 3432 |
| 3427.4136 |
|
| "2023-01-13" |
| 3410 |
| 3405.4431 |
|
| "2023-01-12" |
| 3370 |
| 3365.4966 |
|
| "2023-01-11" |
| 3448 |
| 3443.3926 |
|
| "2023-01-10" |
| 3465 |
| 3460.3696 |
|
| "2023-01-09" |
| 3404 |
| 3399.4509 |
|
| "2023-01-06" |
| 3250 |
| 3245.6572 |
|
| "2023-01-05" |
| 3250 |
| 3245.6572 |
|
| "2023-01-04" |
| 3275 |
| 3270.6238 |
|
| "2023-01-03" |
| 3224 |
| 3219.6917 |
|
| "2022-12-30" |
| 3154 |
| 3149.7856 |
|
| "2022-12-29" |
| 3170 |
| 3165.7642 |
|
| "2022-12-28" |
| 3170 |
| 3165.7642 |
|
| "2022-12-23" |
| 3168 |
| 3163.7666 |
|
| "2022-12-22" |
| 3166 |
| 3161.7695 |
|
| "2022-12-21" |
| 3127 |
| 3122.8215 |
|
| "2022-12-20" |
| 3101 |
| 3096.856 |
|
| "2022-12-19" |
| 3089 |
| 3084.8726 |
|
| "2022-12-15" |
| 2985 |
| 2981.011 |
|
| "2022-12-14" |
| 3031 |
| 3026.9497 |
|
| "2022-12-13" |
| 3011 |
| 3006.9763 |
|
| "2022-12-12" |
| 2985 |
| 2981.011 |
|
| "2022-12-09" |
| 2946 |
| 2942.0632 |
|
| "2022-12-08" |
| 2930 |
| 2926.0845 |
|
| "2022-12-07" |
| 2906 |
| 2902.1169 |
|
| "2022-12-06" |
| 2855 |
| 2851.1853 |
|
| "2022-12-05" |
| 2897 |
| 2893.1289 |
|
| "2022-12-02" |
| 2877 |
| 2873.1553 |
|
| "2022-12-01" |
| 2905 |
| 2901.1182 |
|
| "2022-11-30" |
| 2920 |
| 2916.0979 |
|
| "2022-11-29" |
| 2869 |
| 2865.166 |
|
| "2022-11-28" |
| 2893 |
| 2889.1345 |
|
| "2022-11-25" |
| 2879 |
| 2875.1528 |
|
| "2022-11-24" |
| 2852 |
| 2848.189 |
|
| "2022-11-23" |
| 2878 |
| 2874.1541 |
|
| "2022-11-22" |
| 2899 |
| 2895.126 |
|
| "2022-11-21" |
| 2835 |
| 2831.2117 |
|
| "2022-11-18" |
| 2845 |
| 2841.1982 |
|
| "2022-11-17" |
| 2830 |
| 2826.2183 |
|
| "2022-11-16" |
| 2836 |
| 2832.2102 |
|
| "2022-11-15" |
| 2810 |
| 2806.2454 |
|
| "2022-11-14" |
| 2835 |
| 2831.2117 |
|
| "2022-11-11" |
| 2844 |
| 2840.1997 |
|
| "2022-11-10" |
| 2873 |
| 2869.1606 |
|
| "2022-11-09" |
| 2818 |
| 2814.2346 |
|
| "2022-11-08" |
| 2816 |
| 2812.2371 |
|
| "2022-11-07" |
| 2826 |
| 2822.2236 |
|
| "2022-11-04" |
| 2801 |
| 2797.2568 |
|
| "2022-11-03" |
| 2743 |
| 2739.3347 |
|
| "2022-11-02" |
| 2730 |
| 2726.3523 |
|
| "2022-11-01" |
| 2792 |
| 2788.2693 |
|
| "2022-10-31" |
| 2852 |
| 2848.189 |
|
| "2022-10-28" |
| 2849 |
| 2845.1929 |
|
| "2022-10-27" |
| 2820 |
| 2816.2319 |
|
| "2022-10-26" |
| 2800 |
| 2796.2585 |
|
| "2022-10-25" |
| 2781 |
| 2777.2837 |
|
| "2022-10-24" |
| 2783 |
| 2779.2812 |
|
| "2022-10-21" |
| 2768 |
| 2764.3013 |
|
| "2022-10-20" |
| 2786 |
| 2782.2773 |
|
| "2022-10-19" |
| 2751 |
| 2747.3237 |
|
| "2022-10-18" |
| 2802 |
| 2797.8359 |
|
| "2022-10-17" |
| 2816 |
| 2811.8157 |
|
| "2022-10-14" |
| 2830 |
| 2825.7947 |
|
| "2022-10-13" |
| 2820 |
| 2815.8098 |
|
| "2022-10-12" |
| 2803 |
| 2798.835 |
|
| "2022-10-11" |
| 2802 |
| 2797.8359 |
|
| "2022-10-10" |
| 2823 |
| 2818.8049 |
|
| "2022-10-07" |
| 2873 |
| 2868.731 |
|
| "2022-10-06" |
| 2840 |
| 2835.7795 |
|
| "2022-10-05" |
| 2865 |
| 2860.7424 |
|
| "2022-10-04" |
| 2950 |
| 2945.6165 |
|
| "2022-10-03" |
| 2963 |
| 2958.5969 |
|
| "2022-09-30" |
| 2928 |
| 2923.6489 |
|
| "2022-09-29" |
| 2995 |
| 2990.5496 |
|
| "2022-09-28" |
| 3086 |
| 3081.4146 |
|
| "2022-09-27" |
| 3105 |
| 3100.3857 |
|
| "2022-09-26" |
| 3033 |
| 3028.4927 |
|
| "2022-09-23" |
| 3065 |
| 3060.4453 |
|
| "2022-09-22" |
| 2975 |
| 2970.5793 |
|
| "2022-09-21" |
| 2850 |
| 2845.7646 |
|
| "2022-09-20" |
| 2828 |
| 2823.7976 |
|
| "2022-09-19" |
| 2787 |
| 2782.8584 |
|
| "2022-09-16" |
| 2857 |
| 2852.7544 |
|
| "2022-09-15" |
| 2785 |
| 2780.8618 |
|
| "2022-09-14" |
| 2759 |
| 2754.9001 |
|
| "2022-09-13" |
| 2751 |
| 2746.9116 |
|
| "2022-09-12" |
| 2785 |
| 2780.8618 |
|
| "2022-09-09" |
| 2781 |
| 2776.8674 |
|
| "2022-09-08" |
| 2770 |
| 2765.8835 |
|
| "2022-09-07" |
| 2718 |
| 2713.9612 |
|
| "2022-09-06" |
| 2749 |
| 2744.9153 |
|
| "2022-09-05" |
| 2736 |
| 2731.9346 |
|
| "2022-09-02" |
| 2727 |
| 2722.9475 |
|
| "2022-09-01" |
| 2701 |
| 2696.9866 |
|
| "2022-08-31" |
| 2705 |
| 2700.9807 |
|
| "2022-08-30" |
| 2729 |
| 2724.9446 |
|
| "2022-08-29" |
| 2761 |
| 2756.897 |
|
| "2022-08-26" |
| 2796 |
| 2791.8455 |
|
| "2022-08-25" |
| 2773 |
| 2768.8794 |
|
| "2022-08-24" |
| 2798 |
| 2793.842 |
|
| "2022-08-23" |
| 2818 |
| 2813.8123 |
|
| "2022-08-22" |
| 2812 |
| 2807.8213 |
|
| "2022-08-19" |
| 2826 |
| 2821.8005 |
|
| "2022-08-18" |
| 2868 |
| 2863.7383 |
|
| "2022-08-17" |
| 2875 |
| 2870.7278 |
|
| "2022-08-16" |
| 2900 |
| 2895.6907 |
|
| "2022-08-15" |
| 2879 |
| 2874.7217 |
|
| "2022-08-12" |
| 2893 |
| 2888.7009 |
|
| "2022-08-11" |
| 2862 |
| 2857.7466 |
|
| "2022-08-10" |
| 2799 |
| 2794.8406 |
|
| "2022-08-08" |
| 2784 |
| 2779.863 |
|
| "2022-08-05" |
| 2750 |
| 2745.9136 |
|
| "2022-08-04" |
| 2739 |
| 2734.9299 |
|
| "2022-08-03" |
| 2751 |
| 2746.9116 |
|
| "2022-08-02" |
| 2704 |
| 2699.9814 |
|
| "2022-08-01" |
| 2765 |
| 2760.8911 |
|
| "2022-07-29" |
| 2774 |
| 2769.8777 |
|
| "2022-07-28" |
| 2760 |
| 2755.8989 |
|
| "2022-07-27" |
| 2776 |
| 2771.8748 |
|
| "2022-07-26" |
| 2780 |
| 2775.8689 |
|
| "2022-07-25" |
| 2764 |
| 2759.8921 |
|
| "2022-07-22" |
| 2774 |
| 2769.8777 |
|
| "2022-07-21" |
| 2810 |
| 2805.8242 |
|
| "2022-07-20" |
| 2766 |
| 2761.8896 |
|
| "2022-07-19" |
| 2825 |
| 2820.8018 |
|
| "2022-07-18" |
| 2826 |
| 2821.8005 |
|
| "2022-07-15" |
| 2825 |
| 2820.8018 |
|
| "2022-07-14" |
| 2801 |
| 2796.8376 |
|
| "2022-07-13" |
| 2840 |
| 2835.7795 |
|
| "2022-07-12" |
| 2860 |
| 2855.7498 |
|
| "2022-07-11" |
| 2840 |
| 2835.7795 |
|
| "2022-07-08" |
| 2861 |
| 2856.7485 |
|
| "2022-07-07" |
| 2800 |
| 2795.8389 |
|
| "2022-07-06" |
| 2735 |
| 2730.9358 |
|
| "2022-07-05" |
| 2714 |
| 2709.967 |
|
| "2022-07-04" |
| 2801 |
| 2796.8376 |
|
| "2022-07-01" |
| 2778 |
| 2773.8718 |
|
| "2022-06-30" |
| 2784 |
| 2779.863 |
|
| "2022-06-29" |
| 2850 |
| 2845.7646 |
|
| "2022-06-28" |
| 2855 |
| 2850.7576 |
|
| "2022-06-27" |
| 2838 |
| 2833.7827 |
|
| "2022-06-24" |
| 2798 |
| 2793.842 |
|
| "2022-06-23" |
| 2728 |
| 2723.946 |
|
| "2022-06-22" |
| 2721 |
| 2716.9565 |
|
| "2022-06-21" |
| 2762 |
| 2757.8958 |
|
| "2022-06-20" |
| 2782 |
| 2777.866 |
|
| "2022-06-17" |
| 2748 |
| 2743.9167 |
|
| "2022-06-15" |
| 2739 |
| 2734.9299 |
|
| "2022-06-14" |
| 2616 |
| 2612.1128 |
|
| "2022-06-13" |
| 2625 |
| 2621.0999 |
|
| "2022-06-10" |
| 2695 |
| 2690.9954 |
|
| "2022-06-09" |
| 2691 |
| 2687.0007 |
|
| "2022-06-08" |
| 2704 |
| 2699.9814 |
|
| "2022-06-07" |
| 2736 |
| 2731.9346 |
|
| "2022-06-06" |
| 2831 |
| 2826.793 |
|
| "2022-06-03" |
| 2804 |
| 2799.8333 |
|
| "2022-06-02" |
| 2751 |
| 2746.9116 |
|
| "2022-06-01" |
| 2845 |
| 2840.7722 |
|
| "2022-05-31" |
| 2872 |
| 2867.7319 |
|
| "2022-05-30" |
| 2872 |
| 2867.7319 |
|
| "2022-05-27" |
| 2845 |
| 2840.7722 |
|
| "2022-05-26" |
| 2797 |
| 2792.8438 |
|
| "2022-05-25" |
| 2757 |
| 2752.9031 |
|
| "2022-05-24" |
| 2821 |
| 2816.8083 |
|
| "2022-05-23" |
| 2812 |
| 2807.8213 |
|
| "2022-05-20" |
| 2727 |
| 2722.9475 |
|
| "2022-05-19" |
| 2738 |
| 2733.9312 |
|
| "2022-05-18" |
| 2816 |
| 2811.8157 |
|
| "2022-05-17" |
| 2805 |
| 2800.8313 |
|
| "2022-05-16" |
| 2795 |
| 2790.8467 |
|
| "2022-05-13" |
| 2784 |
| 2779.863 |
|
| "2022-05-12" |
| 2710 |
| 2705.9731 |
|
| "2022-05-11" |
| 2723 |
| 2718.9536 |
|
| "2022-05-10" |
| 2720 |
| 2715.9578 |
|
| "2022-05-09" |
| 2632 |
| 2628.0891 |
|
| "2022-05-06" |
| 2646 |
| 2642.0681 |
|
| "2022-05-05" |
| 2646 |
| 2642.0681 |
|
| "2022-05-04" |
| 2710 |
| 2705.9731 |
|
| "2022-05-03" |
| 2714 |
| 2709.967 |
|
| "2022-04-29" |
| 2701 |
| 2696.9866 |
|
| "2022-04-28" |
| 2665 |
| 2661.04 |
|
| "2022-04-26" |
| 2670 |
| 2666.0325 |
|
| "2022-04-25" |
| 2615 |
| 2611.1145 |
|
| "2022-04-22" |
| 2649 |
| 2645.0635 |
|
| "2022-04-21" |
| 2638 |
| 2634.0801 |
|
| "2022-04-20" |
| 2620 |
| 2616.1069 |
|
| "2022-04-19" |
| 2693.4329 |
| 2687.7778 |
|
| "2022-04-14" |
| 2662.7622 |
| 2657.1719 |
|
| "2022-04-13" |
| 2667.2234 |
| 2661.6233 |
|
| "2022-04-12" |
| 2741.948 |
| 2736.1914 |
|
| "2022-04-11" |
| 2741.948 |
| 2736.1914 |
|
| "2022-04-08" |
| 2741.948 |
| 2736.1914 |
|
| "2022-04-07" |
| 2830.614 |
| 2824.6714 |
|
| "2022-04-06" |
| 2941.0278 |
| 2934.8533 |
|
| "2022-04-05" |
| 2893.0703 |
| 2886.9961 |
|
| "2022-04-04" |
| 2871.322 |
| 2865.2935 |
|
| "2022-04-01" |
| 2917.6067 |
| 2911.4812 |
|
| "2022-03-31" |
| 2910.3574 |
| 2904.2466 |
|
| "2022-03-30" |
| 2927.6443 |
| 2921.4978 |
|
| "2022-03-29" |
| 2895.3008 |
| 2889.2219 |
|
| "2022-03-28" |
| 2803.8469 |
| 2797.96 |
|
| "2022-03-25" |
| 2767.5999 |
| 2761.7891 |
|
| "2022-03-24" |
| 2711.8352 |
| 2706.1416 |
|
| "2022-03-23" |
| 2715.1812 |
| 2709.4805 |
|
| "2022-03-22" |
| 2700.1245 |
| 2694.4556 |
|
| "2022-03-18" |
| 2710.1624 |
| 2704.4727 |
|
| "2022-03-17" |
| 2715.1812 |
| 2709.4805 |
|
| "2022-03-16" |
| 2814.4421 |
| 2808.5332 |
|
| "2022-03-15" |
| 2533.946 |
| 2528.6262 |
|
| "2022-03-14" |
| 2610.3435 |
| 2604.863 |
|
| "2022-03-11" |
| 2643.2446 |
| 2637.6951 |
|
| "2022-03-10" |
| 2619.8235 |
| 2614.3232 |
|
| "2022-03-09" |
| 2587.48 |
| 2582.0479 |
|
| "2022-03-08" |
| 2565.7317 |
| 2560.345 |
|
| "2022-03-07" |
| 2576.8848 |
| 2571.4749 |
|
| "2022-03-04" |
| 2584.6919 |
| 2579.2654 |
|
| "2022-03-03" |
| 2744.1787 |
| 2738.4172 |
|
| "2022-03-02" |
| 2787.675 |
| 2781.8223 |
|
| "2022-03-01" |
| 2773.1763 |
| 2767.354 |
|
| "2022-02-28" |
| 2697.894 |
| 2692.2297 |
|
| "2022-02-25" |
| 2711.8352 |
| 2706.1416 |
|
| "2022-02-24" |
| 2642.687 |
| 2637.1382 |
|
| "2022-02-23" |
| 2735.2563 |
| 2729.5132 |
|
| "2022-02-22" |
| 2697.894 |
| 2692.2297 |
|
| "2022-02-21" |
| 2712.9504 |
| 2707.2546 |
|
| "2022-02-18" |
| 2787.675 |
| 2781.8223 |
|
| "2022-02-17" |
| 2802.1741 |
| 2796.2905 |
|
| "2022-02-16" |
| 2824.4797 |
| 2818.5496 |
|
| "2022-02-15" |
| 2760.3506 |
| 2754.5552 |
|
| "2022-02-14" |
| 2726.8916 |
| 2721.166 |
|
| "2022-02-11" |
| 2757.0046 |
| 2751.2163 |
|
| "2022-02-10" |
| 2788.2329 |
| 2782.3787 |
|
| "2022-02-09" |
| 2715.7388 |
| 2710.0366 |
|
| "2022-02-08" |
| 2703.4705 |
| 2697.7942 |
|
| "2022-02-07" |
| 2662.7622 |
| 2657.1719 |
|
| "2022-02-04" |
| 2720.2 |
| 2714.4888 |
|
| "2022-02-03" |
| 2744.7363 |
| 2738.9734 |
|
| "2022-02-02" |
| 2699.0093 |
| 2693.3428 |
|
| "2022-02-01" |
| 2721.3152 |
| 2715.6016 |
|
| "2022-01-31" |
| 2706.8164 |
| 2701.1335 |
|
| "2022-01-28" |
| 2614.8047 |
| 2609.3152 |
|
| "2022-01-27" |
| 2593.0564 |
| 2587.6121 |
|
| "2022-01-26" |
| 2584.134 |
| 2578.7083 |
|
| "2022-01-25" |
| 2537.8496 |
| 2532.5212 |
|
| "2022-01-24" |
| 2495.4683 |
| 2490.229 |
|
| "2022-01-21" |
| 2583.0188 |
| 2577.5957 |
|
| "2022-01-20" |
| 2566.2896 |
| 2560.9019 |
|
| "2022-01-19" |
| 2542.3108 |
| 2536.9734 |
|
| "2022-01-18" |
| 2543.4258 |
| 2538.0859 |
|
| "2022-01-17" |
| 2564.6165 |
| 2559.2319 |
|
| "2022-01-14" |
| 2590.2683 |
| 2584.8301 |
|
| "2022-01-13" |
| 2596.4023 |
| 2590.9512 |
|
| "2022-01-12" |
| 2630.9766 |
| 2625.4526 |
|
| "2022-01-11" |
| 2542.8684 |
| 2537.5298 |
|
| "2022-01-10" |
| 2551.7905 |
| 2546.4331 |
|
| "2022-01-07" |
| 2524.4661 |
| 2519.1658 |
|
| "2022-01-06" |
| 2542.8684 |
| 2537.5298 |
|
| "2022-01-05" |
| 2561.2705 |
| 2555.8933 |
|
| "2022-01-04" |
| 2578.5576 |
| 2573.1433 |
|
| "2022-01-03" |
| 2545.6565 |
| 2540.312 |
|
| "2021-12-31" |
| 2518.8894 |
| 2513.6008 |
|
| "2021-12-30" |
| 2513.8706 |
| 2508.5923 |
|
| "2021-12-29" |
| 2478.1814 |
| 2472.9783 |
|
| "2021-12-28" |
| 2479.2966 |
| 2474.0911 |
|
| "2021-12-24" |
| 2461.4519 |
| 2456.2837 |
|
| "2021-12-23" |
| 2479.2966 |
| 2474.0911 |
|
| "2021-12-22" |
| 2461.4519 |
| 2456.2837 |
|
| "2021-12-21" |
| 2457.5483 |
| 2452.3889 |
|
| "2021-12-20" |
| 2434.1272 |
| 2429.0166 |
|
| "2021-12-17" |
| 2458.6638 |
| 2453.5022 |
|
| "2021-12-15" |
| 2512.1978 |
| 2506.9231 |
|
| "2021-12-14" |
| 2482.6426 |
| 2477.4304 |
|
| "2021-12-13" |
| 2513.313 |
| 2508.0359 |
|
| "2021-12-10" |
| 2546.2141 |
| 2540.8682 |
|
| "2021-12-09" |
| 2596.4023 |
| 2590.9512 |
|
| "2021-12-08" |
| 2560.7129 |
| 2555.3362 |
|
| "2021-12-07" |
| 2352.1533 |
| 2347.2148 |
|
| "2021-12-06" |
| 2356.6143 |
| 2351.6663 |
|
| "2021-12-03" |
| 2386.1697 |
| 2381.1599 |
|
| "2021-12-02" |
| 2375.0166 |
| 2370.03 |
|
| "2021-12-01" |
| 2375.5742 |
| 2370.5864 |
|
| "2021-11-30" |
| 2333.7507 |
| 2328.8511 |
|
| "2021-11-29" |
| 2313.1179 |
| 2308.2615 |
|
| "2021-11-26" |
| 2213.2993 |
| 2208.6526 |
|
| "2021-11-25" |
| 2346.5767 |
| 2341.6499 |
|
| "2021-11-24" |
| 2332.6355 |
| 2327.738 |
|
| "2021-11-23" |
| 2359.9602 |
| 2355.0054 |
|
| "2021-11-22" |
| 2368.325 |
| 2363.3525 |
|
| "2021-11-19" |
| 2378.3625 |
| 2373.3694 |
|
| "2021-11-18" |
| 2419.0708 |
| 2413.9917 |
|
| "2021-11-17" |
| 2407.3601 |
| 2402.3057 |
|
| "2021-11-16" |
| 2392.3037 |
| 2387.2812 |
|
| "2021-11-15" |
| 2360.5178 |
| 2355.5618 |
|
| "2021-11-12" |
| 2369.9978 |
| 2365.0222 |
|
| "2021-11-11" |
| 2364.979 |
| 2360.0137 |
|
| "2021-11-10" |
| 2377.2473 |
| 2372.2563 |
|
| "2021-11-09" |
| 2388.4001 |
| 2383.386 |
|
| "2021-11-08" |
| 2359.4026 |
| 2354.4487 |
|
| "2021-11-05" |
| 2391.7461 |
| 2386.7246 |
|
| "2021-11-04" |
| 2396.2073 |
| 2391.1765 |
|
| "2021-11-03" |
| 2346.019 |
| 2341.0935 |
|
| "2021-11-02" |
| 2378.3625 |
| 2373.3694 |
|
| "2021-10-29" |
| 2275.7556 |
| 2270.9775 |
|
| "2021-10-28" |
| 2244.5273 |
| 2239.8145 |
|
| "2021-10-27" |
| 2235.0474 |
| 2230.3547 |
|
| "2021-10-26" |
| 2230.5862 |
| 2225.9026 |
|
| "2021-10-25" |
| 2169.2451 |
| 2164.6912 |
|
| "2021-10-22" |
| 2141.9204 |
| 2137.4231 |
|
| "2021-10-21" |
| 2127.9792 |
| 2123.5115 |
|
| "2021-10-20" |
| 2123.5181 |
| 2119.0598 |
|
| "2021-10-19" |
| 2132.998 |
| 2128.2957 |
|
| "2021-10-18" |
| 2109.5769 |
| 2104.9258 |
|
| "2021-10-15" |
| 2102.8853 |
| 2098.2485 |
|
| "2021-10-14" |
| 2110.6921 |
| 2106.0378 |
|
| "2021-10-13" |
| 2141.3628 |
| 2136.6416 |
|
| "2021-10-12" |
| 2148.6123 |
| 2143.8748 |
|
| "2021-10-11" |
| 2132.4404 |
| 2127.7388 |
|
| "2021-10-08" |
| 2112.365 |
| 2107.7075 |
|
| "2021-10-07" |
| 2126.864 |
| 2122.1748 |
|
| "2021-10-06" |
| 2119.0569 |
| 2114.3848 |
|
| "2021-10-05" |
| 2124.6333 |
| 2119.949 |
|
| "2021-10-04" |
| 2056.0427 |
| 2051.5095 |
|
| "2021-10-01" |
| 2119.0569 |
| 2114.3848 |
|
| "2021-09-30" |
| 2096.751 |
| 2092.1277 |
|
| "2021-09-29" |
| 2054.3699 |
| 2049.8406 |
|
| "2021-09-28" |
| 2036.5251 |
| 2032.0352 |
|
| "2021-09-27" |
| 2025.3723 |
| 2020.907 |
|
| "2021-09-23" |
| 2056.6006 |
| 2052.0664 |
|
| "2021-09-22" |
| 2016.45 |
| 2012.0042 |
|
| "2021-09-21" |
| 2006.9698 |
| 2002.5447 |
|
| "2021-09-20" |
| 1968.4923 |
| 1964.1523 |
|
| "2021-09-17" |
| 1718.109 |
| 1714.3209 |
|
| "2021-09-16" |
| 1703.0526 |
| 1699.2979 |
|
| "2021-09-15" |
| 1725.9161 |
| 1722.1108 |
|
| "2021-09-14" |
| 1740.9725 |
| 1737.134 |
|
| "2021-09-13" |
| 1717.5514 |
| 1713.7646 |
|
| "2021-09-10" |
| 1707.5137 |
| 1703.7489 |
|
| "2021-09-09" |
| 1705.2832 |
| 1701.5233 |
|
| "2021-09-08" |
| 1698.0337 |
| 1694.2899 |
|
| "2021-09-07" |
| 1685.7655 |
| 1682.0488 |
|
| "2021-09-06" |
| 1691.342 |
| 1687.613 |
|
| "2021-09-03" |
| 1720.8973 |
| 1717.1029 |
|
| "2021-09-02" |
| 1732.6078 |
| 1728.7877 |
|
| "2021-09-01" |
| 1797.8525 |
| 1793.8888 |
|
| "2021-08-31" |
| 1766.6243 |
| 1762.7291 |
|
| "2021-08-30" |
| 1756.5865 |
| 1752.7134 |
|
| "2021-08-27" |
| 1754.3561 |
| 1750.488 |
|
| "2021-08-26" |
| 1764.3937 |
| 1760.5035 |
|
| "2021-08-25" |
| 1782.796 |
| 1778.8652 |
|
| "2021-08-24" |
| 1810.6783 |
| 1806.686 |
|
| "2021-08-23" |
| 1802.8713 |
| 1798.8966 |
|
| "2021-08-20" |
| 1767.7396 |
| 1763.842 |
|
| "2021-08-19" |
| 1795.0643 |
| 1791.1064 |
|
| "2021-08-18" |
| 1822.3889 |
| 1818.371 |
|
| "2021-08-17" |
| 1836.3301 |
| 1832.2814 |
|
| "2021-08-16" |
| 1801.756 |
| 1797.7834 |
|
| "2021-08-13" |
| 1770.5278 |
| 1766.6241 |
|
| "2021-08-12" |
| 1757.1443 |
| 1753.2703 |
|
| "2021-08-11" |
| 1749.8949 |
| 1746.0365 |
|
| "2021-08-10" |
| 1723.1278 |
| 1719.3287 |
|
| "2021-08-06" |
| 1783.9113 |
| 1779.9781 |
|
| "2021-08-05" |
| 1794.5066 |
| 1790.55 |
|
| "2021-08-04" |
| 1753.2408 |
| 1749.3754 |
|
| "2021-08-03" |
| 1769.9702 |
| 1766.0676 |
|
| "2021-08-02" |
| 1747.1066 |
| 1743.2546 |
|
| "2021-07-30" |
| 1733.7231 |
| 1729.9006 |
|
| "2021-07-29" |
| 1744.8761 |
| 1741.0289 |
|
| "2021-07-28" |
| 1738.7419 |
| 1734.9083 |
|
| "2021-07-27" |
| 1739.8572 |
| 1736.0209 |
|
| "2021-07-26" |
| 1739.2996 |
| 1735.4647 |
|
| "2021-07-23" |
| 1762.1631 |
| 1758.2778 |
|
| "2021-07-22" |
| 1754.9137 |
| 1751.0446 |
|
| "2021-07-21" |
| 1731.4926 |
| 1727.6747 |
|
| "2021-07-20" |
| 1709.1866 |
| 1705.4182 |
|
| "2021-07-19" |
| 1697.4761 |
| 1693.7334 |
|
| "2021-07-16" |
| 1764.9513 |
| 1761.0597 |
|
| "2021-07-15" |
| 1776.6619 |
| 1772.7445 |
|
| "2021-07-14" |
| 1754.3561 |
| 1750.488 |
|
| "2021-07-13" |
| 1756.0291 |
| 1752.1572 |
|
| "2021-07-12" |
| 1774.989 |
| 1771.0753 |
|
| "2021-07-09" |
| 1735.3961 |
| 1731.5698 |
|
| "2021-07-08" |
| 1720.8973 |
| 1717.1029 |
|
| "2021-07-07" |
| 1747.6643 |
| 1743.8109 |
|
| "2021-07-06" |
| 1737.069 |
| 1733.2391 |
|
| "2021-07-05" |
| 1732.6078 |
| 1728.7877 |
|
| "2021-07-02" |
| 1714.7631 |
| 1710.9824 |
|
| "2021-07-01" |
| 1742.6455 |
| 1738.8035 |
|
| "2021-06-30" |
| 1747.6643 |
| 1743.8109 |
|
| "2021-06-29" |
| 1740.9725 |
| 1737.134 |
|
| "2021-06-28" |
| 1687.4385 |
| 1683.7181 |
|
| "2021-06-25" |
| 1713.0902 |
| 1709.3132 |
|
| "2021-06-24" |
| 1709.1866 |
| 1705.4182 |
|
| "2021-06-23" |
| 1686.8809 |
| 1683.1616 |
|
| "2021-06-22" |
| 1693.0149 |
| 1689.282 |
|
| "2021-06-21" |
| 1710.302 |
| 1706.5308 |
|
| "2021-06-18" |
| 1723.1278 |
| 1719.3287 |
|
| "2021-06-17" |
| 1798.4102 |
| 1794.4447 |
|
| "2021-06-15" |
| 1849.156 |
| 1845.0789 |
|
| "2021-06-14" |
| 1845.2524 |
| 1841.1841 |
|
| "2021-06-11" |
| 1817.3701 |
| 1813.3632 |
|
| "2021-06-10" |
| 1857.5208 |
| 1853.4253 |
|
| "2021-06-09" |
| 1898.2289 |
| 1894.0436 |
|
| "2021-06-08" |
| 1881.4995 |
| 1877.351 |
|
| "2021-06-07" |
| 1872.0195 |
| 1867.8922 |
|
| "2021-06-04" |
| 1867.0007 |
| 1862.8843 |
|
| "2021-06-03" |
| 1856.963 |
| 1852.8688 |
|
| "2021-06-02" |
| 1843.5795 |
| 1839.5149 |
|
| "2021-06-01" |
| 1836.3301 |
| 1832.2814 |
|
| "2021-05-31" |
| 1803.429 |
| 1799.4528 |
|
| "2021-05-28" |
| 1812.3513 |
| 1808.3553 |
|
| "2021-05-27" |
| 1801.1984 |
| 1797.2269 |
|
| "2021-05-26" |
| 1803.9866 |
| 1800.0092 |
|
| "2021-05-25" |
| 1799.5254 |
| 1795.5575 |
|
| "2021-05-24" |
| 1784.469 |
| 1780.5344 |
|
| "2021-05-21" |
| 1807.3325 |
| 1803.3477 |
|
| "2021-05-20" |
| 1800.0831 |
| 1796.1141 |
|
| "2021-05-19" |
| 1784.469 |
| 1780.5344 |
|
| "2021-05-18" |
| 1776.6619 |
| 1772.7445 |
|
| "2021-05-17" |
| 1784.469 |
| 1780.5344 |
|
| "2021-05-14" |
| 1801.1984 |
| 1797.2269 |
|
| "2021-05-13" |
| 1764.9513 |
| 1761.0597 |
|
| "2021-05-12" |
| 1785.5844 |
| 1781.6475 |
|
| "2021-05-11" |
| 1794.5066 |
| 1790.55 |
|
| "2021-05-10" |
| 1790.0454 |
| 1786.0988 |
|
| "2021-05-07" |
| 1777.7772 |
| 1773.8577 |
|
| "2021-05-06" |
| 1765.509 |
| 1761.6166 |
|
| "2021-05-05" |
| 1720.8973 |
| 1717.1029 |
|
| "2021-05-04" |
| 1671.8243 |
| 1668.1384 |
|
| "2021-05-03" |
| 1665.1326 |
| 1661.4611 |
|
| "2021-04-30" |
| 1643.942 |
| 1640.3174 |
|
| "2021-04-29" |
| 1643.3844 |
| 1639.761 |
|
| "2021-04-28" |
| 1631.1162 |
| 1627.52 |
|
| "2021-04-26" |
| 1634.462 |
| 1630.8585 |
|
| "2021-04-23" |
| 1633.9044 |
| 1630.3019 |
|
| "2021-04-22" |
| 1646.1726 |
| 1642.5432 |
|
| "2021-04-21" |
| 1660.6714 |
| 1657.0099 |
|
| "2021-04-20" |
| 1671.8243 |
| 1668.1384 |
|
| "2021-04-19" |
| 1711.9749 |
| 1708.2002 |
|
| "2021-04-16" |
| 1727.589 |
| 1723.7798 |
|
| "2021-04-15" |
| 1700.822 |
| 1697.072 |
|
| "2021-04-14" |
| 1698.0337 |
| 1694.2899 |
|
| "2021-04-13" |
| 1695.2455 |
| 1691.2831 |
|
| "2021-04-12" |
| 1701.3796 |
| 1697.403 |
|
| "2021-04-09" |
| 1684.6501 |
| 1680.7128 |
|
| "2021-04-08" |
| 1672.382 |
| 1668.4731 |
|
| "2021-04-07" |
| 1692.4573 |
| 1688.5016 |
|
| "2021-04-06" |
| 1701.9373 |
| 1697.9591 |
|
| "2021-04-01" |
| 1682.9773 |
| 1679.0438 |
|
| "2021-03-31" |
| 1708.0714 |
| 1704.079 |
|
| "2021-03-30" |
| 1742.0878 |
| 1738.0159 |
|
| "2021-03-29" |
| 1754.9137 |
| 1750.812 |
|
| "2021-03-26" |
| 1716.9937 |
| 1712.9807 |
|
| "2021-03-25" |
| 1660.6714 |
| 1656.7899 |
|
| "2021-03-24" |
| 1643.3844 |
| 1639.5432 |
|
| "2021-03-23" |
| 1662.902 |
| 1659.0154 |
|
| "2021-03-19" |
| 1689.6689 |
| 1685.7198 |
|
| "2021-03-18" |
| 1701.3796 |
| 1697.403 |
|
| "2021-03-17" |
| 1699.149 |
| 1695.1777 |
|
| "2021-03-16" |
| 1783.3538 |
| 1779.1857 |
|
| "2021-03-15" |
| 1803.429 |
| 1799.214 |
|
| "2021-03-12" |
| 1797.8525 |
| 1793.6506 |
|
| "2021-03-11" |
| 1795.6219 |
| 1791.4252 |
|
| "2021-03-10" |
| 1809.0054 |
| 1804.7772 |
|
| "2021-03-09" |
| 1793.949 |
| 1789.7562 |
|
| "2021-03-08" |
| 1762.1631 |
| 1758.0444 |
|
| "2021-03-05" |
| 1756.0291 |
| 1751.9247 |
|
| "2021-03-04" |
| 1763.2784 |
| 1759.1572 |
|
| "2021-03-03" |
| 1769.9702 |
| 1765.8331 |
|
| "2021-03-02" |
| 1757.7019 |
| 1753.5936 |
|
| "2021-03-01" |
| 1756.5865 |
| 1752.4808 |
|
| "2021-02-26" |
| 1700.2643 |
| 1696.2904 |
|
| "2021-02-25" |
| 1744.3184 |
| 1740.2417 |
|
| "2021-02-24" |
| 1751.0103 |
| 1746.9176 |
|
| "2021-02-23" |
| 1704.1678 |
| 1700.1849 |
|
| "2021-02-22" |
| 1729.262 |
| 1725.2203 |
|
| "2021-02-19" |
| 1726.4738 |
| 1722.4384 |
|
| "2021-02-18" |
| 1680.7467 |
| 1676.8185 |
|
| "2021-02-17" |
| 1698.0337 |
| 1694.0649 |
|
| "2021-02-16" |
| 1751.0103 |
| 1746.9176 |
|
| "2021-02-15" |
| 1747.6643 |
| 1743.5795 |
|
| "2021-02-12" |
| 1765.509 |
| 1761.3827 |
|
| "2021-02-11" |
| 1739.2996 |
| 1735.2343 |
|
| "2021-02-10" |
| 1742.6455 |
| 1738.5726 |
|
| "2021-02-09" |
| 1776.6619 |
| 1772.5092 |
|
| "2021-02-08" |
| 1762.7207 |
| 1758.6007 |
|
| "2021-02-05" |
| 1759.3749 |
| 1755.2628 |
|
| "2021-02-04" |
| 1764.3937 |
| 1760.2699 |
|
| "2021-02-03" |
| 1670.7091 |
| 1666.8042 |
|
| "2021-02-02" |
| 1637.2502 |
| 1633.4236 |
|
| "2021-02-01" |
| 1656.2103 |
| 1652.3395 |
|
| "2021-01-29" |
| 1682.9773 |
| 1679.0438 |
|
| "2021-01-28" |
| 1730.3772 |
| 1726.3328 |
|
| "2021-01-27" |
| 1728.7043 |
| 1724.6642 |
|
| "2021-01-26" |
| 1731.4926 |
| 1727.4454 |
|
| "2021-01-25" |
| 1714.7631 |
| 1710.7552 |
|
| "2021-01-22" |
| 1684.0927 |
| 1680.1565 |
|
| "2021-01-21" |
| 1744.3184 |
| 1740.2417 |
|
| "2021-01-20" |
| 1802.3137 |
| 1798.1013 |
|
| "2021-01-19" |
| 1825.1772 |
| 1820.911 |
|
| "2021-01-18" |
| 1809.5631 |
| 1805.3337 |
|
| "2021-01-15" |
| 1803.9866 |
| 1799.7703 |
|
| "2021-01-14" |
| 1802.3137 |
| 1798.1013 |
|
| "2021-01-13" |
| 1812.9089 |
| 1808.6716 |
|
| "2021-01-12" |
| 1806.7748 |
| 1802.5518 |
|
| "2021-01-11" |
| 1790.0454 |
| 1785.8616 |
|
| "2021-01-08" |
| 1839.1183 |
| 1834.8197 |
|
| "2021-01-07" |
| 1763.8361 |
| 1759.7137 |
|
| "2021-01-06" |
| 1724.243 |
| 1720.213 |
|
| "2021-01-05" |
| 1751.0103 |
| 1746.9176 |
|
| "2021-01-04" |
| 1791.1606 |
| 1786.9744 |
|
| "2020-12-31" |
| 1787.2572 |
| 1783.08 |
|
| "2020-12-30" |
| 1803.9866 |
| 1799.7703 |
|
| "2020-12-29" |
| 1811.7936 |
| 1807.5591 |
|
| "2020-12-28" |
| 1803.429 |
| 1799.214 |
|
| "2020-12-24" |
| 1799.5254 |
| 1795.3192 |
|
| "2020-12-23" |
| 1802.8713 |
| 1798.6578 |
|
| "2020-12-22" |
| 1785.0266 |
| 1780.8544 |
|
| "2020-12-21" |
| 1784.469 |
| 1780.298 |
|
| "2020-12-18" |
| 1869.2312 |
| 1864.8622 |
|
| "2020-12-17" |
| 1798.4102 |
| 1794.2065 |
|
| "2020-12-15" |
| 1763.8361 |
| 1759.7137 |
|
| "2020-12-14" |
| 1731.4926 |
| 1727.4454 |
|
| "2020-12-11" |
| 1687.4385 |
| 1683.4946 |
|
| "2020-12-10" |
| 1665.1326 |
| 1661.2406 |
|
| "2020-12-09" |
| 1699.149 |
| 1695.1777 |
|
| "2020-12-08" |
| 1672.9397 |
| 1669.0297 |
|
| "2020-12-07" |
| 1670.7091 |
| 1666.8042 |
|
| "2020-12-04" |
| 1667.3632 |
| 1663.4658 |
|
| "2020-12-03" |
| 1678.5161 |
| 1674.5928 |
|
| "2020-12-02" |
| 1661.7867 |
| 1657.9027 |
|
| "2020-12-01" |
| 1672.9397 |
| 1669.0297 |
|
| "2020-11-30" |
| 1700.822 |
| 1696.8468 |
|
| "2020-11-27" |
| 1724.243 |
| 1720.213 |
|
| "2020-11-26" |
| 1757.7019 |
| 1753.5936 |
|
| "2020-11-25" |
| 1756.0291 |
| 1751.9247 |
|
| "2020-11-24" |
| 1732.0502 |
| 1728.0018 |
|
| "2020-11-23" |
| 1712.5326 |
| 1708.5299 |
|
| "2020-11-20" |
| 1723.1278 |
| 1719.1005 |
|
| "2020-11-19" |
| 1766.0667 |
| 1761.9387 |
|
| "2020-11-18" |
| 1835.7725 |
| 1831.4817 |
|
| "2020-11-17" |
| 1836.3301 |
| 1832.0381 |
|
| "2020-11-16" |
| 1844.6948 |
| 1840.3832 |
|
| "2020-11-13" |
| 1824.6195 |
| 1820.3547 |
|
| "2020-11-12" |
| 1829.6383 |
| 1825.3617 |
|
| "2020-11-11" |
| 1861.4242 |
| 1857.0736 |
|
| "2020-11-10" |
| 1830.7535 |
| 1826.4745 |
|
| "2020-11-09" |
| 1782.796 |
| 1778.6292 |
|
| "2020-11-06" |
| 1702.4949 |
| 1698.5155 |
|
| "2020-11-05" |
| 1672.9397 |
| 1669.0297 |
|
| "2020-11-04" |
| 1674.6125 |
| 1670.6985 |
|
| "2020-11-03" |
| 1652.3066 |
| 1648.4449 |
|
| "2020-11-02" |
| 1632.7891 |
| 1628.9728 |
|
| "2020-10-30" |
| 1581.4856 |
| 1577.7893 |
|
| "2020-10-29" |
| 1658.9985 |
| 1655.121 |
|
| "2020-10-28" |
| 1699.149 |
| 1695.1777 |
|
| "2020-10-27" |
| 1756.5865 |
| 1752.4808 |
|
| "2020-10-26" |
| 1786.1418 |
| 1781.9673 |
|
| "2020-10-23" |
| 1791.1606 |
| 1786.9744 |
|
| "2020-10-22" |
| 1670.1514 |
| 1666.2478 |
|
| "2020-10-21" |
| 1657.8832 |
| 1654.0084 |
|
| "2020-10-20" |
| 1662.3444 |
| 1658.4591 |
|
| "2020-10-19" |
| 1674.0549 |
| 1670.1423 |
|
| "2020-10-16" |
| 1656.2103 |
| 1652.3395 |
|
| "2020-10-15" |
| 1643.942 |
| 1640.0996 |
|
| "2020-10-14" |
| 1662.3444 |
| 1658.4591 |
|
| "2020-10-13" |
| 1655.095 |
| 1651.2264 |
|
| "2020-10-12" |
| 1690.2267 |
| 1686.276 |
|
| "2020-10-09" |
| 1681.3044 |
| 1677.3748 |
|
| "2020-10-08" |
| 1704.1678 |
| 1700.1849 |
|
| "2020-10-07" |
| 1706.3984 |
| 1702.4102 |
|
| "2020-10-06" |
| 1685.7655 |
| 1681.8256 |
|
| "2020-10-05" |
| 1666.8055 |
| 1662.9097 |
|
| "2020-10-02" |
| 1680.7467 |
| 1676.8185 |
|
| "2020-10-01" |
| 1657.3254 |
| 1653.452 |
|
| "2020-09-30" |
| 1618.8479 |
| 1615.0642 |
|
| "2020-09-29" |
| 1623.3091 |
| 1619.515 |
|
| "2020-09-28" |
| 1625.5397 |
| 1621.7402 |
|
| "2020-09-25" |
| 1572.0056 |
| 1568.3314 |
|
| "2020-09-23" |
| 1626.0973 |
| 1622.2968 |
|
| "2020-09-22" |
| 1630.5585 |
| 1626.7472 |
|
| "2020-09-21" |
| 1635.0197 |
| 1631.1982 |
|
| "2020-09-18" |
| 1708.0714 |
| 1704.079 |
|
| "2020-09-17" |
| 1689.1115 |
| 1685.1637 |
|
| "2020-09-16" |
| 1701.9373 |
| 1697.9591 |
|
| "2020-09-15" |
| 1728.7043 |
| 1724.6642 |
|
| "2020-09-14" |
| 1728.7043 |
| 1724.6642 |
|
| "2020-09-11" |
| 1768.8549 |
| 1764.7207 |
|
| "2020-09-10" |
| 1790.6031 |
| 1786.4181 |
|
| "2020-09-09" |
| 1761.6055 |
| 1757.488 |
|
| "2020-09-08" |
| 1695.2455 |
| 1691.2831 |
|
| "2020-09-07" |
| 1655.095 |
| 1651.2264 |
|
| "2020-09-04" |
| 1669.0361 |
| 1665.1354 |
|
| "2020-09-03" |
| 1681.3044 |
| 1677.3748 |
|
| "2020-09-02" |
| 1726.4738 |
| 1722.4384 |
|
| "2020-09-01" |
| 1745.4337 |
| 1741.3542 |
|
| "2020-08-31" |
| 1676.8431 |
| 1672.9238 |
|
| "2020-08-28" |
| 1756.0291 |
| 1751.9247 |
|
| "2020-08-27" |
| 1826.8501 |
| 1822.5802 |
|
| "2020-08-26" |
| 1830.196 |
| 1825.9183 |
|
| "2020-08-25" |
| 1850.8289 |
| 1846.5028 |
|
| "2020-08-24" |
| 1870.3466 |
| 1865.9752 |
|
| "2020-08-21" |
| 1802.3137 |
| 1798.1013 |
|
| "2020-08-20" |
| 1776.6619 |
| 1772.5092 |
|
| "2020-08-19" |
| 1815.6971 |
| 1811.4534 |
|
| "2020-08-18" |
| 1827.4078 |
| 1823.1368 |
|
| "2020-08-17" |
| 1792.276 |
| 1788.087 |
|
| "2020-08-14" |
| 1826.2925 |
| 1822.0239 |
|
| "2020-08-13" |
| 1820.7159 |
| 1816.4604 |
|
| "2020-08-12" |
| 1823.5042 |
| 1819.2422 |
|
| "2020-08-11" |
| 1820.7159 |
| 1816.4604 |
|
| "2020-08-07" |
| 1777.2196 |
| 1773.0658 |
|
| "2020-08-06" |
| 1767.7396 |
| 1763.608 |
|
| "2020-08-05" |
| 1759.3749 |
| 1755.2628 |
|
| "2020-08-04" |
| 1762.1631 |
| 1758.0444 |
|
| "2020-08-03" |
| 1766.0667 |
| 1761.9387 |
|
| "2020-07-31" |
| 1773.8737 |
| 1769.7275 |
|
| "2020-07-30" |
| 1776.1042 |
| 1771.953 |
|
| "2020-07-29" |
| 1840.2336 |
| 1835.9324 |
|
| "2020-07-28" |
| 1780.5654 |
| 1776.4038 |
|
| "2020-07-27" |
| 1767.7396 |
| 1763.608 |
|
| "2020-07-24" |
| 1742.6455 |
| 1738.5726 |
|
| "2020-07-23" |
| 1751.0103 |
| 1746.9176 |
|
| "2020-07-22" |
| 1751.0103 |
| 1746.9176 |
|
| "2020-07-21" |
| 1753.2408 |
| 1749.1431 |
|
| "2020-07-20" |
| 1731.4926 |
| 1727.4454 |
|
| "2020-07-17" |
| 1728.7043 |
| 1724.6642 |
|
| "2020-07-16" |
| 1714.7631 |
| 1710.7552 |
|
| "2020-07-15" |
| 1706.3984 |
| 1702.4102 |
|
| "2020-07-14" |
| 1701.9373 |
| 1697.9591 |
|
| "2020-07-13" |
| 1719.782 |
| 1715.7625 |
|
| "2020-07-10" |
| 1672.9397 |
| 1669.0297 |
|
| "2020-07-09" |
| 1652.3066 |
| 1648.4449 |
|
| "2020-07-08" |
| 1641.7114 |
| 1637.8744 |
|
| "2020-07-07" |
| 1671.8243 |
| 1667.917 |
|
| "2020-07-06" |
| 1662.902 |
| 1659.0154 |
|
| "2020-07-03" |
| 1661.7867 |
| 1657.9027 |
|
| "2020-07-02" |
| 1656.7679 |
| 1652.8956 |
|
| "2020-07-01" |
| 1619.9633 |
| 1616.1768 |
|
| "2020-06-30" |
| 1628.3279 |
| 1624.5219 |
|
| "2020-06-29" |
| 1650.076 |
| 1646.2192 |
|
| "2020-06-26" |
| 1602.6761 |
| 1598.9304 |
|
| "2020-06-25" |
| 1595.4268 |
| 1591.6979 |
|
| "2020-06-24" |
| 1655.6526 |
| 1651.7828 |
|
| "2020-06-23" |
| 1728.7043 |
| 1724.6642 |
|
| "2020-06-22" |
| 1748.7795 |
| 1744.6924 |
|
| "2020-06-19" |
| 1797.2948 |
| 1793.094 |
|
| "2020-06-18" |
| 1711.9749 |
| 1707.9735 |
|
| "2020-06-17" |
| 1744.8761 |
| 1740.7979 |
|
| "2020-06-15" |
| 1691.8997 |
| 1687.9452 |
|
| "2020-06-12" |
| 1689.6689 |
| 1685.7198 |
|
| "2020-06-11" |
| 1689.6689 |
| 1685.7198 |
|
| "2020-06-10" |
| 1725.9161 |
| 1721.8822 |
|
| "2020-06-09" |
| 1733.1655 |
| 1729.1146 |
|
| "2020-06-08" |
| 1656.2103 |
| 1652.3395 |
|
| "2020-06-05" |
| 1706.3984 |
| 1702.4102 |
|
| "2020-06-04" |
| 1695.2455 |
| 1691.2831 |
|
| "2020-06-03" |
| 1675.1702 |
| 1671.2548 |
|
| "2020-06-02" |
| 1557.5068 |
| 1553.8666 |
|
| "2020-06-01" |
| 1507.3186 |
| 1503.7957 |
|
| "2020-05-29" |
| 1515.1257 |
| 1511.5846 |
|
| "2020-05-28" |
| 1492.8198 |
| 1489.3308 |
|
| "2020-05-27" |
| 1474.9751 |
| 1471.5276 |
|
| "2020-05-26" |
| 1457.1304 |
| 1453.7247 |
|
| "2020-05-25" |
| 1356.1964 |
| 1353.0266 |
|
| "2020-05-22" |
| 1380.1752 |
| 1376.9492 |
|
| "2020-05-21" |
| 1449.3234 |
| 1445.936 |
|
| "2020-05-20" |
| 1430.3634 |
| 1427.0203 |
|
| "2020-05-19" |
| 1380.1752 |
| 1376.9492 |
|
| "2020-05-18" |
| 1316.6035 |
| 1313.5262 |
|
| "2020-05-15" |
| 1284.26 |
| 1281.2583 |
|
| "2020-05-14" |
| 1281.4718 |
| 1278.4767 |
|
| "2020-05-13" |
| 1350.6199 |
| 1347.4634 |
|
| "2020-05-12" |
| 1343.9282 |
| 1340.7872 |
|
| "2020-05-11" |
| 1369.0223 |
| 1365.8223 |
|
| "2020-05-08" |
| 1394.674 |
| 1391.4143 |
|
| "2020-05-07" |
| 1384.6364 |
| 1381.4 |
|
| "2020-05-06" |
| 1367.3492 |
| 1364.1533 |
|
| "2020-05-05" |
| 1366.234 |
| 1363.0409 |
|
| "2020-05-04" |
| 1371.8105 |
| 1368.6041 |
|
| "2020-04-30" |
| 1396.9045 |
| 1393.6395 |
|
| "2020-04-29" |
| 1412.5187 |
| 1409.217 |
|
| "2020-04-28" |
| 1374.5988 |
| 1371.3861 |
|
| "2020-04-24" |
| 1350.6199 |
| 1347.4634 |
|
| "2020-04-23" |
| 1309.9117 |
| 1306.8501 |
|
| "2020-04-22" |
| 1312.7 |
| 1309.6318 |
|
| "2020-04-21" |
| 1329.4294 |
| 1326.3221 |
|
| "2020-04-20" |
| 1345.0435 |
| 1341.8997 |
|
| "2020-04-17" |
| 1328.8717 |
| 1325.7657 |
|
| "2020-04-16" |
| 1322.1801 |
| 1319.0896 |
|
| "2020-04-15" |
| 1325.5258 |
| 1322.4276 |
|
| "2020-04-14" |
| 1355.0811 |
| 1351.9141 |
|
| "2020-04-09" |
| 1315.4882 |
| 1312.4136 |
|
| "2020-04-08" |
| 1254.7047 |
| 1251.7719 |
|
| "2020-04-07" |
| 1295.4128 |
| 1292.3851 |
|
| "2020-04-06" |
| 1254.7047 |
| 1251.7719 |
|
| "2020-04-03" |
| 1245.2247 |
| 1242.3143 |
|
| "2020-04-02" |
| 1254.7047 |
| 1251.7719 |
|
| "2020-04-01" |
| 1225.1495 |
| 1222.2861 |
|
| "2020-03-31" |
| 1229.053 |
| 1225.7317 |
|
| "2020-03-30" |
| 1159.3472 |
| 1156.2139 |
|
| "2020-03-27" |
| 1242.9941 |
| 1239.6346 |
|
| "2020-03-26" |
| 1335.0059 |
| 1331.3979 |
|
| "2020-03-25" |
| 1140.9448 |
| 1137.8613 |
|
| "2020-03-24" |
| 1081.8344 |
| 1078.9105 |
|
| "2020-03-23" |
| 1014.3591 |
| 1011.6177 |
|
| "2020-03-20" |
| 1182.7683 |
| 1179.5719 |
|
| "2020-03-19" |
| 1114.7354 |
| 1111.7228 |
|
| "2020-03-18" |
| 1117.5237 |
| 1114.5034 |
|
| "2020-03-17" |
| 1218.4576 |
| 1215.1648 |
|
| "2020-03-16" |
| 1195.5942 |
| 1192.3632 |
|
| "2020-03-13" |
| 1304.3353 |
| 1300.8102 |
|
| "2020-03-12" |
| 1227.38 |
| 1224.0629 |
|
| "2020-03-11" |
| 1340.0247 |
| 1336.4032 |
|
| "2020-03-10" |
| 1348.3893 |
| 1344.7451 |
|
| "2020-03-09" |
| 1328.3141 |
| 1324.7241 |
|
| "2020-03-06" |
| 1382.4058 |
| 1378.6698 |
|
| "2020-03-05" |
| 1444.3046 |
| 1440.401 |
|
| "2020-03-04" |
| 1432.0363 |
| 1428.1661 |
|
| "2020-03-03" |
| 1421.9987 |
| 1418.1556 |
|
| "2020-03-02" |
| 1398.0199 |
| 1394.2415 |
|
| "2020-02-28" |
| 1386.8669 |
| 1383.1189 |
|
| "2020-02-27" |
| 1443.7469 |
| 1439.8451 |
|
| "2020-02-26" |
| 1520.7021 |
| 1516.5922 |
|
| "2020-02-25" |
| 1444.8622 |
| 1440.9574 |
|
| "2020-02-24" |
| 1466.0529 |
| 1462.0911 |
|
| "2020-02-21" |
| 1559.1798 |
| 1554.9659 |
|
| "2020-02-20" |
| 1567.5446 |
| 1563.308 |
|
| "2020-02-19" |
| 1584.2738 |
| 1579.9923 |
|
| "2020-02-18" |
| 1566.9868 |
| 1562.7521 |
|
| "2020-02-17" |
| 1564.7562 |
| 1560.5273 |
|
| "2020-02-14" |
| 1578.6974 |
| 1574.4308 |
|
| "2020-02-13" |
| 1559.1798 |
| 1554.9659 |
|
| "2020-02-12" |
| 1546.3539 |
| 1542.1743 |
|
| "2020-02-11" |
| 1534.6433 |
| 1530.4958 |
|
| "2020-02-10" |
| 1558.6221 |
| 1554.4098 |
|
| "2020-02-07" |
| 1583.1586 |
| 1578.8799 |
|
| "2020-02-06" |
| 1560.8527 |
| 1556.6345 |
|
| "2020-02-05" |
| 1565.8715 |
| 1561.6395 |
|
| "2020-02-04" |
| 1522.3751 |
| 1518.2606 |
|
| "2020-02-03" |
| 1496.1656 |
| 1492.1221 |
|
| "2020-01-31" |
| 1512.3374 |
| 1508.2501 |
|
| "2020-01-30" |
| 1555.8339 |
| 1551.6293 |
|
| "2020-01-29" |
| 1550.2574 |
| 1546.068 |
|
| "2020-01-28" |
| 1554.7186 |
| 1550.5167 |
|
| "2020-01-27" |
| 1572.5634 |
| 1568.3136 |
|
| "2020-01-24" |
| 1598.215 |
| 1593.8959 |
|
| "2020-01-23" |
| 1585.3892 |
| 1581.1046 |
|
| "2020-01-22" |
| 1609.9257 |
| 1605.5747 |
|
| "2020-01-21" |
| 1635.5773 |
| 1631.1571 |
|
| "2020-01-20" |
| 1645.615 |
| 1641.168 |
|
| "2020-01-17" |
| 1651.1914 |
| 1646.729 |
|
| "2020-01-16" |
| 1672.9397 |
| 1668.4185 |
|
| "2020-01-15" |
| 1687.9961 |
| 1683.4343 |
|
| "2020-01-14" |
| 1665.1326 |
| 1660.6326 |
|
| "2020-01-13" |
| 1649.5186 |
| 1645.0605 |
|
| "2020-01-10" |
| 1668.4785 |
| 1663.9694 |
|
| "2020-01-09" |
| 1672.9397 |
| 1668.4185 |
|
| "2020-01-08" |
| 1665.1326 |
| 1660.6326 |
|
| "2020-01-07" |
| 1661.2291 |
| 1656.7394 |
|
| "2020-01-06" |
| 1670.1514 |
| 1665.6378 |
|
| "2020-01-03" |
| 1726.4738 |
| 1721.8077 |
|
| "2020-01-02" |
| 1725.9161 |
| 1721.2518 |
|
| "2019-12-31" |
| 1719.782 |
| 1715.1343 |
|
| "2019-12-30" |
| 1743.2031 |
| 1738.4919 |
|
| "2019-12-27" |
| 1734.2808 |
| 1729.594 |
|
| "2019-12-24" |
| 1711.4174 |
| 1706.7921 |
|
| "2019-12-23" |
| 1724.8008 |
| 1720.1392 |
|
| "2019-12-20" |
| 1747.1066 |
| 1742.3846 |
|
| "2019-12-19" |
| 1756.5865 |
| 1751.8391 |
|
| "2019-12-18" |
| 1774.4313 |
| 1769.6357 |
|
| "2019-12-17" |
| 1732.0502 |
| 1727.3693 |
|
| "2019-12-13" |
| 1703.6102 |
| 1699.0061 |
|
| "2019-12-12" |
| 1621.6362 |
| 1617.2537 |
|
| "2019-12-11" |
| 1623.8668 |
| 1619.4781 |
|
| "2019-12-10" |
| 1607.1375 |
| 1602.7941 |
|
| "2019-12-09" |
| 1615.5021 |
| 1611.1362 |
|
| "2019-12-06" |
| 1620.5209 |
| 1616.1414 |
|
| "2019-12-05" |
| 1617.175 |
| 1612.8044 |
|
| "2019-12-04" |
| 1617.175 |
| 1612.8044 |
|
| "2019-12-03" |
| 1595.4268 |
| 1591.1151 |
|
| "2019-12-02" |
| 1614.3868 |
| 1610.0238 |
|
| "2019-11-29" |
| 1683.5349 |
| 1678.9852 |
|
| "2019-11-28" |
| 1681.8621 |
| 1677.3165 |
|
| "2019-11-27" |
| 1714.2054 |
| 1709.5726 |
|
| "2019-11-26" |
| 1702.4949 |
| 1697.8938 |
|
| "2019-11-25" |
| 1766.6243 |
| 1761.8495 |
|
| "2019-11-22" |
| 1786.6996 |
| 1781.8708 |
|
| "2019-11-21" |
| 1770.5278 |
| 1765.7428 |
|
| "2019-11-20" |
| 1824.6195 |
| 1819.6885 |
|
| "2019-11-19" |
| 1734.2808 |
| 1729.594 |
|
| "2019-11-18" |
| 1692.4573 |
| 1687.8831 |
|
| "2019-11-15" |
| 1703.6102 |
| 1699.0061 |
|
| "2019-11-14" |
| 1708.0714 |
| 1703.4551 |
|
| "2019-11-13" |
| 1732.0502 |
| 1727.3693 |
|
| "2019-11-12" |
| 1703.6102 |
| 1699.0061 |
|
| "2019-11-11" |
| 1699.7067 |
| 1695.1132 |
|
| "2019-11-08" |
| 1740.9725 |
| 1736.2675 |
|
| "2019-11-07" |
| 1734.2808 |
| 1729.594 |
|
| "2019-11-06" |
| 1749.3372 |
| 1744.6095 |
|
| "2019-11-05" |
| 1748.7795 |
| 1744.0535 |
|
| "2019-11-04" |
| 1679.6313 |
| 1675.0923 |
|
| "2019-11-01" |
| 1647.8456 |
| 1643.3922 |
|
| "2019-10-31" |
| 1665.1326 |
| 1660.6326 |
|
| "2019-10-30" |
| 1677.9585 |
| 1673.4238 |
|
| "2019-10-29" |
| 1711.9749 |
| 1706.7 |
|
| "2019-10-28" |
| 1733.1655 |
| 1727.8251 |
|
| "2019-10-25" |
| 1679.6313 |
| 1674.4563 |
|
| "2019-10-24" |
| 1699.7067 |
| 1694.4697 |
|
| "2019-10-23" |
| 1706.9561 |
| 1701.6967 |
|
| "2019-10-22" |
| 1738.7419 |
| 1733.3842 |
|
| "2019-10-21" |
| 1715.8784 |
| 1710.5912 |
|
| "2019-10-18" |
| 1694.1302 |
| 1688.9103 |
|
| "2019-10-17" |
| 1714.7631 |
| 1709.4796 |
|
| "2019-10-16" |
| 1672.9397 |
| 1667.785 |
|
| "2019-10-15" |
| 1683.5349 |
| 1678.3478 |
|
| "2019-10-14" |
| 1670.7091 |
| 1665.5613 |
|
| "2019-10-11" |
| 1721.455 |
| 1716.1508 |
|
| "2019-10-10" |
| 1661.2291 |
| 1656.1102 |
|
| "2019-10-09" |
| 1622.7515 |
| 1617.7513 |
|
| "2019-10-08" |
| 1638.3656 |
| 1633.3175 |
|
| "2019-10-07" |
| 1661.7867 |
| 1656.6664 |
|
| "2019-10-04" |
| 1662.902 |
| 1657.7784 |
|
| "2019-10-03" |
| 1647.2878 |
| 1642.2123 |
|
| "2019-10-02" |
| 1658.4408 |
| 1653.3308 |
|
| "2019-10-01" |
| 1673.4973 |
| 1668.3408 |
|
| "2019-09-30" |
| 1669.5938 |
| 1664.4493 |
|
| "2019-09-27" |
| 1682.9773 |
| 1677.7917 |
|
| "2019-09-26" |
| 1740.4149 |
| 1735.0522 |
|
| "2019-09-25" |
| 1664.0173 |
| 1658.8901 |
|
| "2019-09-23" |
| 1682.4196 |
| 1677.2354 |
|
| "2019-09-20" |
| 1689.1115 |
| 1683.9067 |
|
| "2019-09-19" |
| 1732.0502 |
| 1726.7134 |
|
| "2019-09-18" |
| 1745.4337 |
| 1740.0557 |
|
| "2019-09-17" |
| 1742.0878 |
| 1736.7201 |
|
| "2019-09-16" |
| 1845.8101 |
| 1840.1226 |
|
| "2019-09-13" |
| 1758.2596 |
| 1752.8419 |
|
| "2019-09-12" |
| 1763.2784 |
| 1757.8455 |
|
| "2019-09-11" |
| 1706.3984 |
| 1701.1406 |
|
| "2019-09-10" |
| 1694.1302 |
| 1688.9103 |
|
| "2019-09-09" |
| 1699.149 |
| 1693.9136 |
|
| "2019-09-06" |
| 1672.9397 |
| 1667.785 |
|
| "2019-09-05" |
| 1655.6526 |
| 1650.551 |
|
| "2019-09-04" |
| 1615.5021 |
| 1610.5245 |
|
| "2019-09-03" |
| 1605.4644 |
| 1600.5175 |
|
| "2019-09-02" |
| 1584.2738 |
| 1579.3925 |
|
| "2019-08-30" |
| 1651.7491 |
| 1646.6595 |
|
| "2019-08-29" |
| 1567.5446 |
| 1562.7145 |
|
| "2019-08-28" |
| 1576.4668 |
| 1571.6091 |
|
| "2019-08-27" |
| 1551.9303 |
| 1547.1484 |
|
| "2019-08-26" |
| 1553.0457 |
| 1548.2604 |
|
| "2019-08-23" |
| 1572.5634 |
| 1567.7181 |
|
| "2019-08-22" |
| 1568.6597 |
| 1563.8263 |
|
| "2019-08-21" |
| 1597.0997 |
| 1592.1787 |
|
| "2019-08-20" |
| 1573.1208 |
| 1568.2738 |
|
| "2019-08-19" |
| 1575.3514 |
| 1570.4973 |
|
| "2019-08-16" |
| 1620.5209 |
| 1615.5278 |
|
| "2019-08-15" |
| 1591.5233 |
| 1586.6194 |
|
| "2019-08-14" |
| 1527.9515 |
| 1523.2435 |
|
| "2019-08-13" |
| 1571.448 |
| 1566.6061 |
|
| "2019-08-12" |
| 1572.5634 |
| 1567.7181 |
|
| "2019-08-08" |
| 1652.3066 |
| 1647.2155 |
|
| "2019-08-07" |
| 1730.9349 |
| 1725.6017 |
|
| "2019-08-06" |
| 1730.3772 |
| 1725.0457 |
|
| "2019-08-05" |
| 1706.9561 |
| 1701.6967 |
|
| "2019-08-02" |
| 1754.9137 |
| 1749.5063 |
|
| "2019-08-01" |
| 1754.9137 |
| 1749.5063 |
|
| "2019-07-31" |
| 1723.1278 |
| 1717.8186 |
|
| "2019-07-30" |
| 1719.782 |
| 1714.4832 |
|
| "2019-07-29" |
| 1727.589 |
| 1722.2659 |
|
| "2019-07-26" |
| 1690.7843 |
| 1685.5745 |
|
| "2019-07-25" |
| 1753.7983 |
| 1748.3945 |
|
| "2019-07-24" |
| 1820.7159 |
| 1815.1061 |
|
| "2019-07-23" |
| 1818.4854 |
| 1812.8821 |
|
| "2019-07-22" |
| 1773.316 |
| 1767.8522 |
|
| "2019-07-19" |
| 1789.4878 |
| 1783.9739 |
|
| "2019-07-18" |
| 1798.9678 |
| 1793.4247 |
|
| "2019-07-17" |
| 1803.9866 |
| 1798.4281 |
|
| "2019-07-16" |
| 1844.1371 |
| 1838.455 |
|
| "2019-07-15" |
| 1803.9866 |
| 1798.4281 |
|
| "2019-07-12" |
| 1825.7347 |
| 1820.1094 |
|
| "2019-07-11" |
| 1846.9254 |
| 1841.2346 |
|
| "2019-07-10" |
| 1861.4242 |
| 1855.689 |
|
| "2019-07-09" |
| 1868.6736 |
| 1862.9156 |
|
| "2019-07-08" |
| 1895.4406 |
| 1889.6003 |
|
| "2019-07-05" |
| 1882.0571 |
| 1876.2579 |
|
| "2019-07-04" |
| 1887.0759 |
| 1881.2614 |
|
| "2019-07-03" |
| 1911.6124 |
| 1905.722 |
|
| "2019-07-02" |
| 1898.7865 |
| 1892.9358 |
|
| "2019-07-01" |
| 1947.8594 |
| 1941.8577 |
|
| "2019-06-28" |
| 1894.3253 |
| 1888.4885 |
|
| "2019-06-27" |
| 1910.4971 |
| 1904.6104 |
|
| "2019-06-26" |
| 1884.8453 |
| 1879.0377 |
|
| "2019-06-25" |
| 1863.097 |
| 1857.3566 |
|
| "2019-06-24" |
| 1882.0571 |
| 1876.2579 |
|
| "2019-06-21" |
| 1942.8406 |
| 1936.8541 |
|
| "2019-06-20" |
| 1913.843 |
| 1907.9458 |
|
| "2019-06-19" |
| 1903.2477 |
| 1897.3832 |
|
| "2019-06-18" |
| 1892.0948 |
| 1886.2649 |
|
| "2019-06-14" |
| 1840.7913 |
| 1835.1195 |
|
| "2019-06-13" |
| 1899.3442 |
| 1893.4919 |
|
| "2019-06-12" |
| 1916.6312 |
| 1910.7256 |
|
| "2019-06-11" |
| 1892.6523 |
| 1886.8207 |
|
| "2019-06-10" |
| 1888.1912 |
| 1882.3732 |
|
| "2019-06-07" |
| 1853.6171 |
| 1847.9055 |
|
| "2019-06-06" |
| 1827.4078 |
| 1821.7772 |
|
| "2019-06-05" |
| 1823.5042 |
| 1817.885 |
|
| "2019-06-04" |
| 1841.3489 |
| 1835.6752 |
|
| "2019-06-03" |
| 1858.0782 |
| 1852.353 |
|
| "2019-05-31" |
| 1835.7725 |
| 1830.1161 |
|
| "2019-05-30" |
| 1858.636 |
| 1852.9091 |
|
| "2019-05-29" |
| 1792.276 |
| 1786.7534 |
|
| "2019-05-28" |
| 1730.9349 |
| 1725.6017 |
|
| "2019-05-27" |
| 1809.0054 |
| 1803.4314 |
|
| "2019-05-24" |
| 1776.1042 |
| 1770.6316 |
|
| "2019-05-23" |
| 1779.4501 |
| 1773.967 |
|
| "2019-05-22" |
| 1855.8477 |
| 1850.1293 |
|
| "2019-05-21" |
| 1835.7725 |
| 1830.1161 |
|
| "2019-05-20" |
| 1870.9042 |
| 1865.1394 |
|
| "2019-05-17" |
| 1878.7112 |
| 1872.9226 |
|
| "2019-05-16" |
| 1941.1677 |
| 1935.1866 |
|
| "2019-05-15" |
| 1913.843 |
| 1907.9458 |
|
| "2019-05-14" |
| 1929.4572 |
| 1923.5122 |
|
| "2019-05-13" |
| 1907.1512 |
| 1901.2749 |
|
| "2019-05-10" |
| 1935.0334 |
| 1929.0713 |
|
| "2019-05-09" |
| 1895.9983 |
| 1890.1561 |
|
| "2019-05-07" |
| 1933.3606 |
| 1927.4037 |
|
| "2019-05-06" |
| 1980.2029 |
| 1974.1014 |
|
| "2019-05-03" |
| 1979.6453 |
| 1973.5457 |
|
| "2019-05-02" |
| 1994.7017 |
| 1988.5555 |
|
| "2019-04-30" |
| 1931.13 |
| 1925.1796 |
|
| "2019-04-29" |
| 1929.4572 |
| 1923.5122 |
|
| "2019-04-26" |
| 1940.61 |
| 1934.6306 |
|
| "2019-04-25" |
| 1981.8759 |
| 1975.7693 |
|
| "2019-04-24" |
| 1965.7041 |
| 1959.6473 |
|
| "2019-04-23" |
| 1990.2405 |
| 1984.1084 |
|
| "2019-04-18" |
| 2009.2004 |
| 2003.0095 |
|
| "2019-04-17" |
| 1999.1628 |
| 1993.0029 |
|
| "2019-04-16" |
| 1985.2217 |
| 1979.105 |
|
| "2019-04-15" |
| 1952.3206 |
| 1946.3052 |
|
| "2019-04-12" |
| 1942.8406 |
| 1936.8541 |
|
| "2019-04-11" |
| 1950.09 |
| 1944.0814 |
|
| "2019-04-10" |
| 1937.8218 |
| 1931.8507 |
|
| "2019-04-09" |
| 1907.1512 |
| 1901.2749 |
|
| "2019-04-08" |
| 1895.9983 |
| 1890.1561 |
|
| "2019-04-05" |
| 1890.4218 |
| 1884.597 |
|
| "2019-04-04" |
| 1899.3442 |
| 1893.4919 |
|
| "2019-04-03" |
| 1914.4006 |
| 1908.5018 |
|
| "2019-04-02" |
| 1880.9418 |
| 1874.6976 |
|
| "2019-04-01" |
| 1912.7277 |
| 1906.3781 |
|
| "2019-03-29" |
| 1869.7889 |
| 1863.5819 |
|
| "2019-03-28" |
| 1795.6219 |
| 1789.6609 |
|
| "2019-03-27" |
| 1815.1395 |
| 1809.1136 |
|
| "2019-03-26" |
| 1782.796 |
| 1776.8774 |
|
| "2019-03-25" |
| 1784.469 |
| 1778.5449 |
|
| "2019-03-22" |
| 1778.8925 |
| 1772.9871 |
|
| "2019-03-20" |
| 1825.1772 |
| 1819.118 |
|
| "2019-03-19" |
| 1873.1348 |
| 1866.9164 |
|
| "2019-03-18" |
| 1874.2501 |
| 1868.0281 |
|
| "2019-03-15" |
| 1851.9442 |
| 1845.7961 |
|
| "2019-03-14" |
| 1802.8713 |
| 1796.8862 |
|
| "2019-03-13" |
| 1792.8337 |
| 1786.8821 |
|
| "2019-03-12" |
| 1797.8525 |
| 1791.8843 |
|
| "2019-03-11" |
| 1778.8925 |
| 1772.9871 |
|
| "2019-03-08" |
| 1836.3301 |
| 1830.2341 |
|
| "2019-03-07" |
| 1810.6783 |
| 1804.6674 |
|
| "2019-03-06" |
| 1834.6572 |
| 1828.5669 |
|
| "2019-03-05" |
| 1834.0995 |
| 1828.0107 |
|
| "2019-03-04" |
| 1852.5018 |
| 1846.3521 |
|
| "2019-03-01" |
| 1854.1748 |
| 1848.0194 |
|
| "2019-02-28" |
| 1855.29 |
| 1849.131 |
|
| "2019-02-27" |
| 1854.1748 |
| 1848.0194 |
|
| "2019-02-26" |
| 1856.963 |
| 1850.7982 |
|
| "2019-02-25" |
| 1834.6572 |
| 1828.5669 |
|
| "2019-02-22" |
| 1835.2148 |
| 1829.1222 |
|
| "2019-02-21" |
| 1829.0807 |
| 1823.0088 |
|
| "2019-02-20" |
| 1802.8713 |
| 1796.8862 |
|
| "2019-02-19" |
| 1812.3513 |
| 1806.3347 |
|
| "2019-02-18" |
| 1860.309 |
| 1854.1333 |
|
| "2019-02-15" |
| 1840.2336 |
| 1834.1246 |
|
| "2019-02-14" |
| 1890.4218 |
| 1884.1461 |
|
| "2019-02-13" |
| 1946.7441 |
| 1940.2814 |
|
| "2019-02-12" |
| 1945.6288 |
| 1939.1697 |
|
| "2019-02-11" |
| 1916.6312 |
| 1910.2686 |
|
| "2019-02-08" |
| 1923.8806 |
| 1917.4939 |
|
| "2019-02-07" |
| 1956.7819 |
| 1950.2856 |
|
| "2019-02-06" |
| 2019.7958 |
| 2013.0906 |
|
| "2019-02-05" |
| 2031.5063 |
| 2024.7622 |
|
| "2019-02-04" |
| 1990.2405 |
| 1983.6337 |
|
| "2019-02-01" |
| 2061.6194 |
| 2054.7751 |
|
| "2019-01-31" |
| 2054.3699 |
| 2047.5494 |
|
| "2019-01-30" |
| 2018.6805 |
| 2011.9792 |
|
| "2019-01-29" |
| 2037.6405 |
| 2030.8762 |
|
| "2019-01-28" |
| 2006.9698 |
| 2000.3073 |
|
| "2019-01-25" |
| 2047.6781 |
| 2040.8802 |
|
| "2019-01-24" |
| 2048.7935 |
| 2041.9921 |
|
| "2019-01-23" |
| 2072.7722 |
| 2065.8911 |
|
| "2019-01-22" |
| 2083.9253 |
| 2077.0068 |
|
| "2019-01-21" |
| 2031.5063 |
| 2024.7622 |
|
| "2019-01-18" |
| 2042.6593 |
| 2035.8781 |
|
| "2019-01-17" |
| 2049.9087 |
| 2043.1033 |
|
| "2019-01-16" |
| 2042.1017 |
| 2035.3225 |
|
| "2019-01-15" |
| 2040.9865 |
| 2034.2108 |
|
| "2019-01-14" |
| 2052.1394 |
| 2045.3269 |
|
| "2019-01-11" |
| 2071.657 |
| 2064.78 |
|
| "2019-01-10" |
| 2040.9865 |
| 2034.2108 |
|
| "2019-01-09" |
| 2032.6217 |
| 2025.8739 |
|
| "2019-01-08" |
| 1990.7982 |
| 1984.1893 |
|
| "2019-01-07" |
| 2034.8523 |
| 2028.0972 |
|
| "2019-01-04" |
| 2032.6217 |
| 2025.8739 |
|
| "2019-01-03" |
| 2032.6217 |
| 2025.8739 |
|
| "2019-01-02" |
| 1985.7794 |
| 1979.1871 |
|
| "2018-12-31" |
| 2032.064 |
| 2025.3181 |
|
| "2018-12-28" |
| 2020.9111 |
| 2014.2021 |
|
| "2018-12-27" |
| 1958.4547 |
| 1951.9534 |
|
| "2018-12-24" |
| 1940.61 |
| 1934.1678 |
|
| "2018-12-21" |
| 1939.4948 |
| 1933.056 |
|
| "2018-12-20" |
| 2015.8923 |
| 2009.2 |
|
| "2018-12-19" |
| 2033.1793 |
| 2026.4297 |
|
| "2018-12-18" |
| 1972.9535 |
| 1966.4038 |
|
| "2018-12-14" |
| 1975.1841 |
| 1968.627 |
|
| "2018-12-13" |
| 2052.1394 |
| 2045.3269 |
|
| "2018-12-12" |
| 2037.6405 |
| 2030.8762 |
|
| "2018-12-11" |
| 2020.9111 |
| 2014.2021 |
|
| "2018-12-10" |
| 1979.0876 |
| 1972.5177 |
|
| "2018-12-07" |
| 2010.8735 |
| 2004.1978 |
|
| "2018-12-06" |
| 1955.1088 |
| 1948.6184 |
|
| "2018-12-05" |
| 2034.2946 |
| 2027.5415 |
|
| "2018-12-04" |
| 2088.3862 |
| 2081.4534 |
|
| "2018-12-03" |
| 2043.217 |
| 2036.4342 |
|
| "2018-11-30" |
| 2004.7394 |
| 1998.084 |
|
| "2018-11-29" |
| 2015.3346 |
| 2008.6445 |
|
| "2018-11-28" |
| 2034.2946 |
| 2027.5415 |
|
| "2018-11-27" |
| 2033.1793 |
| 2026.4297 |
|
| "2018-11-26" |
| 2052.1394 |
| 2045.3269 |
|
| "2018-11-23" |
| 1973.5112 |
| 1966.9597 |
|
| "2018-11-22" |
| 1989.1252 |
| 1982.5217 |
|
| "2018-11-21" |
| 2005.8547 |
| 1999.1957 |
|
| "2018-11-20" |
| 2017.5652 |
| 2010.8673 |
|
| "2018-11-19" |
| 2043.7747 |
| 2036.99 |
|
| "2018-11-16" |
| 2040.9865 |
| 2034.2108 |
|
| "2018-11-15" |
| 2036.5251 |
| 2029.764 |
|
| "2018-11-14" |
| 2023.6993 |
| 2016.9813 |
|
| "2018-11-13" |
| 2025.9299 |
| 2019.2042 |
|
| "2018-11-12" |
| 2015.3346 |
| 2008.6445 |
|
| "2018-11-09" |
| 2072.7722 |
| 2065.8911 |
|
| "2018-11-08" |
| 2109.0193 |
| 2102.0186 |
|
| "2018-11-07" |
| 2091.1746 |
| 2084.2319 |
|
| "2018-11-06" |
| 2085.5981 |
| 2078.6746 |
|
| "2018-11-05" |
| 2087.8286 |
| 2080.8972 |
|
| "2018-11-02" |
| 2048.2358 |
| 2041.436 |
|
| "2018-11-01" |
| 1986.337 |
| 1979.7428 |
|
| "2018-10-31" |
| 1914.9583 |
| 1908.6011 |
|
| "2018-10-30" |
| 1883.7301 |
| 1877.4767 |
|
| "2018-10-29" |
| 1933.9182 |
| 1927.498 |
|
| "2018-10-26" |
| 1912.7277 |
| 1906.3781 |
|
| "2018-10-25" |
| 1979.0876 |
| 1972.5177 |
|
| "2018-10-24" |
| 1953.4359 |
| 1946.9508 |
|
| "2018-10-23" |
| 1922.7653 |
| 1916.3822 |
|
| "2018-10-22" |
| 1998.6052 |
| 1991.9702 |
|
| "2018-10-19" |
| 1965.1465 |
| 1958.6226 |
|
| "2018-10-18" |
| 1999.7205 |
| 1993.082 |
|
| "2018-10-17" |
| 1964.5887 |
| 1958.0669 |
|
| "2018-10-16" |
| 2016.45 |
| 2009.1082 |
|
| "2018-10-15" |
| 1962.9159 |
| 1955.7687 |
|
| "2018-10-12" |
| 2010.8735 |
| 2003.5516 |
|
| "2018-10-11" |
| 1935.5912 |
| 1928.5441 |
|
| "2018-10-10" |
| 1988.5676 |
| 1981.3271 |
|
| "2018-10-09" |
| 2026.4875 |
| 2019.1091 |
|
| "2018-10-08" |
| 2036.5251 |
| 2029.11 |
|
| "2018-10-05" |
| 2058.8311 |
| 2051.3347 |
|
| "2018-10-04" |
| 2059.3887 |
| 2051.8904 |
|
| "2018-10-03" |
| 2087.271 |
| 2079.6714 |
|
| "2018-10-02" |
| 2126.3064 |
| 2118.5647 |
|
| "2018-10-01" |
| 2143.0356 |
| 2135.2327 |
|
| "2018-09-28" |
| 2153.0732 |
| 2145.2336 |
|
| "2018-09-27" |
| 2178.7251 |
| 2170.7917 |
|
| "2018-09-26" |
| 2179.8403 |
| 2171.9036 |
|
| "2018-09-25" |
| 2190.9934 |
| 2183.0161 |
|
| "2018-09-21" |
| 2185.9746 |
| 2178.0156 |
|
| "2018-09-20" |
| 2183.7439 |
| 2175.7922 |
|
| "2018-09-19" |
| 2198.2427 |
| 2190.2385 |
|
| "2018-09-18" |
| 2180.3979 |
| 2172.4592 |
|
| "2018-09-17" |
| 2146.9392 |
| 2139.1223 |
|
| "2018-09-14" |
| 2211.0686 |
| 2203.0178 |
|
| "2018-09-13" |
| 2215.5298 |
| 2207.4634 |
|
| "2018-09-12" |
| 2167.0144 |
| 2159.1245 |
|
| "2018-09-11" |
| 2216.645 |
| 2208.5742 |
|
| "2018-09-10" |
| 2169.2451 |
| 2161.3474 |
|
| "2018-09-07" |
| 2213.2993 |
| 2205.2412 |
|
| "2018-09-06" |
| 2225.0098 |
| 2216.9087 |
|
| "2018-09-05" |
| 2185.4167 |
| 2177.4597 |
|
| "2018-09-04" |
| 2214.4146 |
| 2206.3513 |
|
| "2018-09-03" |
| 2291.9272 |
| 2283.5828 |
|
| "2018-08-31" |
| 2277.4285 |
| 2269.137 |
|
| "2018-08-30" |
| 2267.9485 |
| 2259.6909 |
|
| "2018-08-29" |
| 2258.4685 |
| 2250.2449 |
|
| "2018-08-28" |
| 2258.4685 |
| 2250.2449 |
|
| "2018-08-27" |
| 2236.1626 |
| 2228.0205 |
|
| "2018-08-24" |
| 2231.1438 |
| 2223.0198 |
|
| "2018-08-23" |
| 2228.9133 |
| 2220.7979 |
|
| "2018-08-22" |
| 2195.4546 |
| 2187.4607 |
|
| "2018-08-21" |
| 2189.8779 |
| 2181.9043 |
|
| "2018-08-20" |
| 2174.8215 |
| 2166.9028 |
|
| "2018-08-17" |
| 2127.4216 |
| 2119.676 |
|
| "2018-08-16" |
| 2122.9604 |
| 2115.231 |
|
| "2018-08-15" |
| 2069.9839 |
| 2062.4468 |
|
| "2018-08-14" |
| 2198.8003 |
| 2190.7942 |
|
| "2018-08-13" |
| 2188.7627 |
| 2180.7937 |
|
| "2018-08-10" |
| 2160.8804 |
| 2153.0127 |
|
| "2018-08-08" |
| 2213.8567 |
| 2205.7954 |
|
| "2018-08-07" |
| 2198.8003 |
| 2190.7942 |
|
| "2018-08-06" |
| 2174.8215 |
| 2166.9028 |
|
| "2018-08-03" |
| 2194.3391 |
| 2186.3499 |
|
| "2018-08-02" |
| 2163.6687 |
| 2155.7905 |
|
| "2018-08-01" |
| 2204.3767 |
| 2196.3506 |
|
| "2018-07-31" |
| 2225.5674 |
| 2217.4639 |
|
| "2018-07-30" |
| 2218.8755 |
| 2210.7966 |
|
| "2018-07-27" |
| 2196.0122 |
| 2188.0164 |
|
| "2018-07-26" |
| 2156.9768 |
| 2149.1235 |
|
| "2018-07-25" |
| 2138.5745 |
| 2130.7881 |
|
| "2018-07-24" |
| 2152.5156 |
| 2144.6785 |
|
| "2018-07-23" |
| 2096.751 |
| 2089.1169 |
|
| "2018-07-20" |
| 2101.2122 |
| 2093.5615 |
|
| "2018-07-19" |
| 2116.2688 |
| 2108.5635 |
|
| "2018-07-18" |
| 2096.751 |
| 2089.1169 |
|
| "2018-07-17" |
| 2104.5581 |
| 2096.895 |
|
| "2018-07-16" |
| 2044.3323 |
| 2036.8887 |
|
| "2018-07-13" |
| 2087.8286 |
| 2080.2268 |
|
| "2018-07-12" |
| 2088.3862 |
| 2080.7822 |
|
| "2018-07-11" |
| 2096.751 |
| 2089.1169 |
|
| "2018-07-10" |
| 2134.6709 |
| 2126.8979 |
|
| "2018-07-09" |
| 2134.6709 |
| 2126.8979 |
|
| "2018-07-06" |
| 2102.8853 |
| 2095.228 |
|
| "2018-07-05" |
| 2110.6921 |
| 2103.0071 |
|
| "2018-07-04" |
| 2131.8828 |
| 2124.1206 |
|
| "2018-07-03" |
| 2130.7676 |
| 2123.0093 |
|
| "2018-07-02" |
| 2125.7488 |
| 2118.009 |
|
| "2018-06-29" |
| 2088.3862 |
| 2080.7822 |
|
| "2018-06-28" |
| 2052.1394 |
| 2044.6677 |
|
| "2018-06-27" |
| 2011.4312 |
| 2004.1075 |
|
| "2018-06-26" |
| 2068.8687 |
| 2061.3362 |
|
| "2018-06-25" |
| 2061.0618 |
| 2053.5574 |
|
| "2018-06-22" |
| 2087.271 |
| 2079.6714 |
|
| "2018-06-21" |
| 2056.6006 |
| 2049.1125 |
|
| "2018-06-20" |
| 2085.5981 |
| 2078.0046 |
|
| "2018-06-19" |
| 2067.7534 |
| 2060.2244 |
|
| "2018-06-18" |
| 2095.6357 |
| 2088.0059 |
|
| "2018-06-15" |
| 2171.4756 |
| 2163.5691 |
|
| "2018-06-14" |
| 2188.7627 |
| 2180.7937 |
|
| "2018-06-13" |
| 2166.4568 |
| 2158.5691 |
|
| "2018-06-12" |
| 2155.8616 |
| 2148.012 |
|
| "2018-06-11" |
| 2124.6333 |
| 2116.8972 |
|
| "2018-06-08" |
| 2158.0923 |
| 2150.2346 |
|
| "2018-06-07" |
| 2176.4944 |
| 2168.5696 |
|
| "2018-06-06" |
| 2180.3979 |
| 2172.4592 |
|
| "2018-06-05" |
| 2193.2239 |
| 2185.2378 |
|
| "2018-06-04" |
| 2224.4521 |
| 2216.353 |
|
| "2018-06-01" |
| 2172.5911 |
| 2164.6807 |
|
| "2018-05-31" |
| 2141.3628 |
| 2133.5664 |
|
| "2018-05-30" |
| 2138.5745 |
| 2130.7881 |
|
| "2018-05-29" |
| 2152.5156 |
| 2144.6785 |
|
| "2018-05-28" |
| 2187.6475 |
| 2179.6826 |
|
| "2018-05-25" |
| 2190.9934 |
| 2183.0161 |
|
| "2018-05-24" |
| 2174.2639 |
| 2166.3479 |
|
| "2018-05-23" |
| 2199.9158 |
| 2191.906 |
|
| "2018-05-22" |
| 2215.5298 |
| 2207.4634 |
|
| "2018-05-21" |
| 2197.1274 |
| 2189.1274 |
|
| "2018-05-18" |
| 2170.918 |
| 2163.0137 |
|
| "2018-05-17" |
| 2175.3792 |
| 2167.4585 |
|
| "2018-05-16" |
| 2209.9534 |
| 2201.9062 |
|
| "2018-05-15" |
| 2222.7793 |
| 2214.686 |
|
| "2018-05-14" |
| 2245.6426 |
| 2237.4663 |
|
| "2018-05-11" |
| 2230.5862 |
| 2222.4646 |
|
| "2018-05-10" |
| 2207.165 |
| 2199.1289 |
|
| "2018-05-09" |
| 2211.6262 |
| 2203.5737 |
|
| "2018-05-08" |
| 2230.5862 |
| 2222.4646 |
|
| "2018-05-07" |
| 2262.3721 |
| 2254.1348 |
|
| "2018-05-04" |
| 2242.2969 |
| 2234.1328 |
|
| "2018-05-03" |
| 2269.0637 |
| 2260.8022 |
|
| "2018-05-02" |
| 2289.1392 |
| 2280.804 |
|
| "2018-04-30" |
| 2297.5039 |
| 2289.1382 |
|
| "2018-04-26" |
| 2298.6191 |
| 2290.2498 |
|
| "2018-04-25" |
| 2310.3296 |
| 2301.918 |
|
| "2018-04-24" |
| 2317.0215 |
| 2308.5852 |
|
| "2018-04-23" |
| 2311.4451 |
| 2303.0291 |
|
| "2018-04-20" |
| 2311.4451 |
| 2303.0291 |
|
| "2018-04-19" |
| 2333.7507 |
| 2325.2537 |
|
| "2018-04-18" |
| 2284.1204 |
| 2275.8037 |
|
| "2018-04-17" |
| 2275.7556 |
| 2267.47 |
|
| "2018-04-16" |
| 2255.6804 |
| 2247.4673 |
|
| "2018-04-13" |
| 2289.1392 |
| 2280.804 |
|
| "2018-04-12" |
| 2265.1604 |
| 2256.9131 |
|
| "2018-04-11" |
| 2242.8545 |
| 2234.689 |
|
| "2018-04-10" |
| 2247.3157 |
| 2239.1328 |
|
| "2018-04-09" |
| 2223.3369 |
| 2215.2415 |
|
| "2018-04-06" |
| 2228.3557 |
| 2220.2424 |
|
| "2018-04-05" |
| 2213.8567 |
| 2205.7954 |
|
| "2018-04-04" |
| 2167.0144 |
| 2159.1245 |
|
| "2018-04-03" |
| 2221.1062 |
| 2212.6304 |
|
| "2018-03-29" |
| 2230.5862 |
| 2222.0745 |
|
| "2018-03-28" |
| 2211.0686 |
| 2202.6311 |
|
| "2018-03-27" |
| 2298.0615 |
| 2289.2925 |
|
| "2018-03-26" |
| 2309.2144 |
| 2300.4021 |
|
| "2018-03-23" |
| 2349.365 |
| 2340.3999 |
|
| "2018-03-22" |
| 2378.3625 |
| 2369.2864 |
|
| "2018-03-20" |
| 2384.4966 |
| 2375.3972 |
|
| "2018-03-19" |
| 2368.325 |
| 2359.2876 |
|
| "2018-03-16" |
| 2392.3037 |
| 2383.1753 |
|
| "2018-03-15" |
| 2342.1155 |
| 2333.1785 |
|
| "2018-03-14" |
| 2358.2874 |
| 2349.2881 |
|
| "2018-03-13" |
| 2347.1345 |
| 2338.178 |
|
| "2018-03-12" |
| 2397.8801 |
| 2388.73 |
|
| "2018-03-09" |
| 2497.1414 |
| 2487.6121 |
|
| "2018-03-08" |
| 2480.9695 |
| 2471.5024 |
|
| "2018-03-07" |
| 2493.7954 |
| 2484.2795 |
|
| "2018-03-06" |
| 2498.2566 |
| 2488.7234 |
|
| "2018-03-05" |
| 2476.5083 |
| 2467.0579 |
|
| "2018-03-02" |
| 2478.739 |
| 2469.2803 |
|
| "2018-03-01" |
| 2473.1626 |
| 2463.7256 |
|
| "2018-02-28" |
| 2490.4495 |
| 2480.9458 |
|
| "2018-02-27" |
| 2512.1978 |
| 2502.6118 |
|
| "2018-02-26" |
| 2481.5271 |
| 2472.0576 |
|
| "2018-02-23" |
| 2509.4094 |
| 2499.8335 |
|
| "2018-02-22" |
| 2506.6213 |
| 2497.0566 |
|
| "2018-02-21" |
| 2506.6213 |
| 2497.0566 |
|
| "2018-02-20" |
| 2509.4094 |
| 2499.8335 |
|
| "2018-02-19" |
| 2494.353 |
| 2484.8347 |
|
| "2018-02-16" |
| 2492.1226 |
| 2482.6121 |
|
| "2018-02-15" |
| 2513.8706 |
| 2504.2778 |
|
| "2018-02-14" |
| 2395.6497 |
| 2386.5078 |
|
| "2018-02-13" |
| 2406.8025 |
| 2397.6187 |
|
| "2018-02-12" |
| 2374.459 |
| 2365.3977 |
|
| "2018-02-09" |
| 2353.2686 |
| 2344.2883 |
|
| "2018-02-08" |
| 2401.7837 |
| 2392.6182 |
|
| "2018-02-07" |
| 2431.3391 |
| 2422.0613 |
|
| "2018-02-06" |
| 2371.1133 |
| 2362.0649 |
|
| "2018-02-05" |
| 2411.8213 |
| 2402.6179 |
|
| "2018-02-02" |
| 2478.1814 |
| 2468.7246 |
|
| "2018-02-01" |
| 2497.699 |
| 2488.168 |
|
| "2018-01-31" |
| 2473.1626 |
| 2463.7256 |
|
| "2018-01-30" |
| 2459.7791 |
| 2450.3931 |
|
| "2018-01-29" |
| 2535.6189 |
| 2525.9434 |
|
| "2018-01-26" |
| 2632.0918 |
| 2622.0476 |
|
| "2018-01-25" |
| 2629.8611 |
| 2619.8257 |
|
| "2018-01-24" |
| 2634.8799 |
| 2624.825 |
|
| "2018-01-23" |
| 2620.9387 |
| 2610.938 |
|
| "2018-01-22" |
| 2585.2495 |
| 2575.384 |
|
| "2018-01-19" |
| 2573.5388 |
| 2563.718 |
|
| "2018-01-18" |
| 2604.2095 |
| 2594.2727 |
|
| "2018-01-17" |
| 2559.5977 |
| 2549.8303 |
|
| "2018-01-16" |
| 2549.0024 |
| 2539.2754 |
|
| "2018-01-15" |
| 2462.0095 |
| 2452.6145 |
|
| "2018-01-12" |
| 2453.0872 |
| 2443.7263 |
|
| "2018-01-11" |
| 2437.4731 |
| 2428.1714 |
|
| "2018-01-10" |
| 2487.1035 |
| 2477.613 |
|
| "2018-01-09" |
| 2499.9294 |
| 2490.3894 |
|
| "2018-01-08" |
| 2508.8518 |
| 2499.2781 |
|
| "2018-01-05" |
| 2494.9106 |
| 2485.3901 |
|
| "2018-01-04" |
| 2501.0449 |
| 2491.5012 |
|
| "2018-01-03" |
| 2481.5271 |
| 2472.0576 |
|
| "2018-01-02" |
| 2551.7905 |
| 2542.0535 |
|
| "2017-12-29" |
| 2555.6941 |
| 2545.9419 |
|
| "2017-12-28" |
| 2536.1765 |
| 2526.4985 |
|
| "2017-12-27" |
| 2530.0425 |
| 2520.3882 |
|
| "2017-12-26" |
| 2504.9482 |
| 2495.3899 |
|
| "2017-12-25" |
| 2504.9482 |
| 2495.3899 |
|
| "2017-12-22" |
| 2504.9482 |
| 2495.3899 |
|
| "2017-12-21" |
| 2511.6401 |
| 2502.0557 |
|
| "2017-12-20" |
| 2531.7153 |
| 2522.0547 |
|
| "2017-12-19" |
| 2620.9387 |
| 2610.938 |
|
| "2017-12-18" |
| 2508.2942 |
| 2498.7229 |
|
| "2017-12-15" |
| 2431.3391 |
| 2422.0613 |
|
| "2017-12-14" |
| 2366.6521 |
| 2357.6206 |
|
| "2017-12-13" |
| 2277.4285 |
| 2268.7385 |
|
| "2017-12-12" |
| 2264.6028 |
| 2255.9612 |
|
| "2017-12-11" |
| 2279.1016 |
| 2270.4041 |
|
| "2017-12-08" |
| 2314.2332 |
| 2305.4021 |
|
| "2017-12-07" |
| 2325.386 |
| 2316.5125 |
|
| "2017-12-06" |
| 2364.979 |
| 2355.9543 |
|
| "2017-12-05" |
| 2367.7673 |
| 2358.7319 |
|
| "2017-12-04" |
| 2347.1345 |
| 2338.178 |
|
| "2017-12-01" |
| 2356.6143 |
| 2347.6216 |
|
| "2017-11-30" |
| 2365.5366 |
| 2356.51 |
|
| "2017-11-29" |
| 2353.2686 |
| 2344.2883 |
|
| "2017-11-28" |
| 2367.2097 |
| 2358.1765 |
|
| "2017-11-27" |
| 2323.1555 |
| 2314.2905 |
|
| "2017-11-24" |
| 2300.292 |
| 2291.5146 |
|
| "2017-11-23" |
| 2306.4263 |
| 2297.625 |
|
| "2017-11-22" |
| 2314.791 |
| 2305.9585 |
|
| "2017-11-21" |
| 2284.1204 |
| 2275.4041 |
|
| "2017-11-20" |
| 2277.4285 |
| 2268.7385 |
|
| "2017-11-17" |
| 2251.7769 |
| 2243.1836 |
|
| "2017-11-16" |
| 2213.8567 |
| 2205.4082 |
|
| "2017-11-15" |
| 2189.8779 |
| 2181.5212 |
|
| "2017-11-14" |
| 2230.0286 |
| 2221.5183 |
|
| "2017-11-13" |
| 2207.7227 |
| 2199.2981 |
|
| "2017-11-10" |
| 2187.6475 |
| 2179.2998 |
|
| "2017-11-09" |
| 2153.0732 |
| 2144.8569 |
|
| "2017-11-08" |
| 2184.8591 |
| 2176.5212 |
|
| "2017-11-07" |
| 2180.3979 |
| 2172.0776 |
|
| "2017-11-06" |
| 2188.7627 |
| 2180.4106 |
|
| "2017-11-03" |
| 2218.3181 |
| 2209.8528 |
|
| "2017-11-02" |
| 2223.3369 |
| 2214.8525 |
|
| "2017-11-01" |
| 2213.8567 |
| 2205.4082 |
|
| "2017-10-31" |
| 2203.8191 |
| 2195.4097 |
|
| "2017-10-30" |
| 2190.9934 |
| 2182.6328 |
|
| "2017-10-27" |
| 2198.2427 |
| 2189.854 |
|
| "2017-10-26" |
| 2197.1274 |
| 2188.7429 |
|
| "2017-10-25" |
| 2217.7603 |
| 2209.2976 |
|
| "2017-10-24" |
| 2241.7393 |
| 2233.1851 |
|
| "2017-10-23" |
| 2225.5674 |
| 2217.0745 |
|
| "2017-10-20" |
| 2223.8945 |
| 2215.4084 |
|
| "2017-10-19" |
| 2266.2756 |
| 2257.6279 |
|
| "2017-10-18" |
| 2270.1792 |
| 2261.5164 |
|
| "2017-10-17" |
| 2269.0637 |
| 2260.4053 |
|
| "2017-10-16" |
| 2261.2568 |
| 2252.6282 |
|
| "2017-10-13" |
| 2278.5437 |
| 2269.8491 |
|
| "2017-10-12" |
| 2297.5039 |
| 2288.7363 |
|
| "2017-10-11" |
| 2283.5625 |
| 2274.8489 |
|
| "2017-10-10" |
| 2308.6567 |
| 2299.8469 |
|
| "2017-10-09" |
| 2283.0049 |
| 2274.293 |
|
| "2017-10-06" |
| 2286.3508 |
| 2277.6262 |
|
| "2017-10-05" |
| 2299.1768 |
| 2290.4031 |
|
| "2017-10-04" |
| 2317.0215 |
| 2308.1799 |
|
| "2017-10-03" |
| 2355.499 |
| 2345.8625 |
|
| "2017-10-02" |
| 2302.5227 |
| 2293.1035 |
|
| "2017-09-29" |
| 2312.5603 |
| 2303.0996 |
|
| "2017-09-28" |
| 2290.812 |
| 2281.4407 |
|
| "2017-09-27" |
| 2293.6003 |
| 2284.2178 |
|
| "2017-09-26" |
| 2297.5039 |
| 2288.1052 |
|
| "2017-09-25" |
| 2319.8098 |
| 2310.3196 |
|
| "2017-09-22" |
| 2319.8098 |
| 2310.3196 |
|
| "2017-09-21" |
| 2342.1155 |
| 2332.5339 |
|
| "2017-09-20" |
| 2341.5579 |
| 2331.9785 |
|
| "2017-09-19" |
| 2319.8098 |
| 2310.3196 |
|
| "2017-09-18" |
| 2225.0098 |
| 2215.9075 |
|
| "2017-09-15" |
| 2205.4922 |
| 2196.4695 |
|
| "2017-09-14" |
| 2226.6826 |
| 2217.5737 |
|
| "2017-09-13" |
| 2255.6804 |
| 2246.4529 |
|
| "2017-09-12" |
| 2261.2568 |
| 2252.0063 |
|
| "2017-09-11" |
| 2249.5461 |
| 2240.3438 |
|
| "2017-09-08" |
| 2254.5649 |
| 2245.342 |
|
| "2017-09-07" |
| 2275.198 |
| 2265.8904 |
|
| "2017-09-06" |
| 2286.3508 |
| 2276.998 |
|
| "2017-09-05" |
| 2311.4451 |
| 2301.9895 |
|
| "2017-09-04" |
| 2314.791 |
| 2305.3215 |
|
| "2017-09-01" |
| 2333.1931 |
| 2323.6482 |
|
| "2017-08-31" |
| 2321.4827 |
| 2311.9858 |
|
| "2017-08-30" |
| 2321.4827 |
| 2311.9858 |
|
| "2017-08-29" |
| 2363.8638 |
| 2354.1934 |
|
| "2017-08-28" |
| 2382.2661 |
| 2372.5208 |
|
| "2017-08-25" |
| 2389.5154 |
| 2379.74 |
|
| "2017-08-24" |
| 2394.5342 |
| 2384.7385 |
|
| "2017-08-23" |
| 2328.1743 |
| 2318.6501 |
|
| "2017-08-22" |
| 2314.2332 |
| 2304.7656 |
|
| "2017-08-21" |
| 2314.2332 |
| 2304.7656 |
|
| "2017-08-18" |
| 2314.2332 |
| 2304.7656 |
|
| "2017-08-17" |
| 2344.9038 |
| 2335.3115 |
|
| "2017-08-16" |
| 2357.7295 |
| 2348.0847 |
|
| "2017-08-15" |
| 2353.8262 |
| 2344.1968 |
|
| "2017-08-14" |
| 2354.9414 |
| 2345.3074 |
|
| "2017-08-11" |
| 2364.4214 |
| 2354.7495 |
|
| "2017-08-10" |
| 2381.1509 |
| 2371.4097 |
|
| "2017-08-09" |
| 2388.4001 |
| 2378.6296 |
|
| "2017-08-08" |
| 2388.4001 |
| 2378.6296 |
|
| "2017-08-07" |
| 2381.1509 |
| 2371.4097 |
|
| "2017-08-04" |
| 2381.1509 |
| 2371.4097 |
|
| "2017-08-03" |
| 2383.3813 |
| 2373.6309 |
|
| "2017-08-02" |
| 2361.0754 |
| 2351.4167 |
|
| "2017-08-01" |
| 2353.2686 |
| 2343.6411 |
|
| "2017-07-31" |
| 2342.6731 |
| 2333.0896 |
|
| "2017-07-28" |
| 2382.2661 |
| 2372.5208 |
|
| "2017-07-27" |
| 2348.8074 |
| 2339.199 |
|
| "2017-07-26" |
| 2332.6355 |
| 2323.093 |
|
| "2017-07-25" |
| 2299.7344 |
| 2290.3264 |
|
| "2017-07-24" |
| 2299.7344 |
| 2290.3264 |
|
| "2017-07-21" |
| 2291.9272 |
| 2282.551 |
|
| "2017-07-20" |
| 2286.9084 |
| 2277.5525 |
|
| "2017-07-19" |
| 2261.2568 |
| 2252.0063 |
|
| "2017-07-18" |
| 2232.2593 |
| 2223.1277 |
|
| "2017-07-17" |
| 2247.3157 |
| 2238.1221 |
|
| "2017-07-14" |
| 2232.8169 |
| 2223.6821 |
|
| "2017-07-13" |
| 2239.5085 |
| 2230.3472 |
|
| "2017-07-12" |
| 2211.0686 |
| 2202.0229 |
|
| "2017-07-11" |
| 2169.2451 |
| 2160.3708 |
|
| "2017-07-10" |
| 2188.2051 |
| 2179.2534 |
|
| "2017-07-07" |
| 2194.3391 |
| 2185.3623 |
|
| "2017-07-06" |
| 2216.645 |
| 2207.5771 |
|
| "2017-07-05" |
| 2202.1462 |
| 2193.1375 |
|
| "2017-07-04" |
| 2197.6851 |
| 2188.6943 |
|
| "2017-07-03" |
| 2171.4756 |
| 2162.5923 |
|
| "2017-06-30" |
| 2174.2639 |
| 2165.3691 |
|
| "2017-06-29" |
| 2174.2639 |
| 2165.3691 |
|
| "2017-06-28" |
| 2180.3979 |
| 2171.478 |
|
| "2017-06-27" |
| 2173.1487 |
| 2164.2583 |
|
| "2017-06-26" |
| 2179.2827 |
| 2170.3669 |
|
| "2017-06-23" |
| 2167.5723 |
| 2158.7051 |
|
| "2017-06-22" |
| 2160.8804 |
| 2152.0403 |
|
| "2017-06-21" |
| 2174.8215 |
| 2165.925 |
|
| "2017-06-20" |
| 2171.4756 |
| 2162.5923 |
|
| "2017-06-19" |
| 2202.1462 |
| 2193.1375 |
|
| "2017-06-16" |
| 2169.2451 |
| 2160.3708 |
|
| "2017-06-15" |
| 2169.2451 |
| 2160.3708 |
|
| "2017-06-14" |
| 2185.9746 |
| 2177.032 |
|
| "2017-06-13" |
| 2163.1111 |
| 2154.2622 |
|
| "2017-06-12" |
| 2174.8215 |
| 2165.925 |
|
| "2017-06-09" |
| 2168.6875 |
| 2159.8157 |
|
| "2017-06-08" |
| 2126.3064 |
| 2117.6082 |
|
| "2017-06-07" |
| 2170.918 |
| 2162.0376 |
|
| "2017-06-06" |
| 2182.071 |
| 2173.1445 |
|
| "2017-06-05" |
| 2244.5273 |
| 2235.3447 |
|
| "2017-06-02" |
| 2233.3745 |
| 2224.2385 |
|
| "2017-06-01" |
| 2208.2805 |
| 2199.2468 |
|
| "2017-05-31" |
| 2249.5461 |
| 2240.3438 |
|
| "2017-05-30" |
| 2281.8896 |
| 2272.5547 |
|
| "2017-05-29" |
| 2256.7957 |
| 2247.5635 |
|
| "2017-05-26" |
| 2297.5039 |
| 2288.1052 |
|
| "2017-05-25" |
| 2274.6404 |
| 2265.3347 |
|
| "2017-05-24" |
| 2314.2332 |
| 2304.7656 |
|
| "2017-05-23" |
| 2314.2332 |
| 2304.7656 |
|
| "2017-05-22" |
| 2315.3484 |
| 2305.877 |
|
| "2017-05-19" |
| 2293.0425 |
| 2283.6609 |
|
| "2017-05-18" |
| 2300.292 |
| 2290.8821 |
|
| "2017-05-17" |
| 2328.7319 |
| 2319.2051 |
|
| "2017-05-16" |
| 2387.8425 |
| 2378.0742 |
|
| "2017-05-15" |
| 2363.3062 |
| 2353.6379 |
|
| "2017-05-12" |
| 2367.2097 |
| 2357.5251 |
|
| "2017-05-11" |
| 2350.4802 |
| 2340.8647 |
|
| "2017-05-10" |
| 2366.6521 |
| 2356.97 |
|
| "2017-05-09" |
| 2349.9226 |
| 2340.3093 |
|
| "2017-05-08" |
| 2325.386 |
| 2315.8735 |
|
| "2017-05-05" |
| 2308.6567 |
| 2299.2124 |
|
| "2017-05-04" |
| 2313.6755 |
| 2304.2107 |
|
| "2017-05-03" |
| 2357.1721 |
| 2347.5291 |
|
| "2017-05-02" |
| 2361.6333 |
| 2351.9724 |
|
| "2017-05-01" |
| 2339.3274 |
| 2329.7581 |
|
| "2017-04-28" |
| 2339.3274 |
| 2329.7581 |
|
| "2017-04-26" |
| 2328.7319 |
| 2319.2051 |
|
| "2017-04-25" |
| 2325.386 |
| 2315.8735 |
|
| "2017-04-24" |
| 2314.2332 |
| 2304.7656 |
|
| "2017-04-21" |
| 2257.9109 |
| 2248.6741 |
|
| "2017-04-20" |
| 2269.0637 |
| 2259.7815 |
|
| "2017-04-19" |
| 2288.5815 |
| 2279.219 |
|
| "2017-04-18" |
| 2259.5837 |
| 2250.3396 |
|
| "2017-04-13" |
| 2295.8308 |
| 2286.4387 |
|
| "2017-04-12" |
| 2265.1604 |
| 2255.8945 |
|
| "2017-04-11" |
| 2245.085 |
| 2235.9009 |
|
| "2017-04-10" |
| 2198.2427 |
| 2189.2502 |
|
| "2017-04-07" |
| 2230.0286 |
| 2220.9058 |
|
| "2017-04-06" |
| 2237.8357 |
| 2228.6809 |
|
| "2017-04-05" |
| 2269.6216 |
| 2260.3369 |
|
| "2017-04-04" |
| 2320.925 |
| 2311.4304 |
|
| "2017-04-03" |
| 2280.7744 |
| 2271.4438 |
|
| "2017-03-31" |
| 2303.0803 |
| 2293.6584 |
|
| "2017-03-30" |
| 2373.9014 |
| 2364.1902 |
|
| "2017-03-29" |
| 2374.459 |
| 2364.7454 |
|
| "2017-03-28" |
| 2386.7273 |
| 2376.4355 |
|
| "2017-03-27" |
| 2392.3037 |
| 2381.9878 |
|
| "2017-03-24" |
| 2389.5154 |
| 2379.2117 |
|
| "2017-03-23" |
| 2383.939 |
| 2373.6589 |
|
| "2017-03-22" |
| 2404.0144 |
| 2393.6479 |
|
| "2017-03-20" |
| 2414.6096 |
| 2404.1975 |
|
| "2017-03-17" |
| 2414.052 |
| 2403.6433 |
|
| "2017-03-16" |
| 2340.4426 |
| 2330.3503 |
|
| "2017-03-15" |
| 2304.1956 |
| 2294.2603 |
|
| "2017-03-14" |
| 2335.9814 |
| 2325.9084 |
|
| "2017-03-13" |
| 2398.4377 |
| 2388.0957 |
|
| "2017-03-10" |
| 2369.9978 |
| 2359.7783 |
|
| "2017-03-09" |
| 2358.2874 |
| 2348.1187 |
|
| "2017-03-08" |
| 2345.4614 |
| 2335.3481 |
|
| "2017-03-07" |
| 2351.0378 |
| 2340.9004 |
|
| "2017-03-06" |
| 2308.0991 |
| 2298.1465 |
|
| "2017-03-03" |
| 2341.5579 |
| 2331.4609 |
|
| "2017-03-02" |
| 2329.2898 |
| 2319.2454 |
|
| "2017-03-01" |
| 2232.8169 |
| 2223.189 |
|
| "2017-02-28" |
| 2241.7393 |
| 2232.073 |
|
| "2017-02-27" |
| 2261.2568 |
| 2251.5056 |
|
| "2017-02-24" |
| 2269.0637 |
| 2259.2798 |
|
| "2017-02-23" |
| 2270.1792 |
| 2260.3901 |
|
| "2017-02-22" |
| 2208.2805 |
| 2198.7583 |
|
| "2017-02-21" |
| 2231.1438 |
| 2221.5222 |
|
| "2017-02-20" |
| 2225.0098 |
| 2215.415 |
|
| "2017-02-17" |
| 2256.238 |
| 2246.5085 |
|
| "2017-02-16" |
| 2276.8708 |
| 2267.0535 |
|
| "2017-02-15" |
| 2260.6992 |
| 2250.9514 |
|
| "2017-02-14" |
| 2242.8545 |
| 2233.1836 |
|
| "2017-02-13" |
| 2272.9673 |
| 2263.166 |
|
| "2017-02-10" |
| 2230.5862 |
| 2220.9678 |
|
| "2017-02-09" |
| 2193.7815 |
| 2184.3225 |
|
| "2017-02-08" |
| 2167.0144 |
| 2157.6702 |
|
| "2017-02-07" |
| 2159.7651 |
| 2150.4517 |
|
| "2017-02-06" |
| 2155.304 |
| 2146.0103 |
|
| "2017-02-03" |
| 2183.7439 |
| 2174.3276 |
|
| "2017-02-02" |
| 2174.8215 |
| 2165.4434 |
|
| "2017-02-01" |
| 2182.6287 |
| 2173.217 |
|
| "2017-01-31" |
| 2170.3604 |
| 2161.002 |
|
| "2017-01-30" |
| 2161.438 |
| 2152.1177 |
|
| "2017-01-27" |
| 2167.0144 |
| 2157.6702 |
|
| "2017-01-26" |
| 2240.6238 |
| 2230.9619 |
|
| "2017-01-25" |
| 2193.2239 |
| 2183.7666 |
|
| "2017-01-24" |
| 2202.7039 |
| 2193.2058 |
|
| "2017-01-23" |
| 2184.3015 |
| 2174.8826 |
|
| "2017-01-20" |
| 2175.3792 |
| 2165.999 |
|
| "2017-01-19" |
| 2208.2805 |
| 2198.7583 |
|
| "2017-01-18" |
| 2219.4333 |
| 2209.863 |
|
| "2017-01-17" |
| 2188.2051 |
| 2178.7693 |
|
| "2017-01-16" |
| 2213.2993 |
| 2203.7559 |
|
| "2017-01-13" |
| 2201.5886 |
| 2192.095 |
|
| "2017-01-12" |
| 2236.1626 |
| 2226.52 |
|
| "2017-01-11" |
| 2213.8567 |
| 2204.3103 |
|
| "2017-01-10" |
| 2218.8755 |
| 2209.3081 |
|
| "2017-01-09" |
| 2179.2827 |
| 2169.8857 |
|
| "2017-01-06" |
| 2189.3203 |
| 2179.8799 |
|
| "2017-01-05" |
| 2196.5698 |
| 2187.0981 |
|
| "2017-01-04" |
| 2255.1228 |
| 2245.3984 |
|
| "2017-01-03" |
| 2213.2993 |
| 2203.7559 |
|
| "2017-01-02" |
| 2219.4333 |
| 2209.863 |
|
| "2016-12-30" |
| 2219.4333 |
| 2209.863 |
|
| "2016-12-29" |
| 2221.1062 |
| 2211.5288 |
|
| "2016-12-28" |
| 2180.3979 |
| 2170.9958 |
|
| "2016-12-27" |
| 2143.0356 |
| 2133.7944 |
|
| "2016-12-26" |
| 2143.0356 |
| 2133.7944 |
|
| "2016-12-23" |
| 2143.0356 |
| 2133.7944 |
|
| "2016-12-22" |
| 2155.304 |
| 2146.0103 |
|
| "2016-12-21" |
| 2169.2451 |
| 2159.8914 |
|
| "2016-12-20" |
| 2185.9746 |
| 2176.5479 |
|
| "2016-12-19" |
| 2168.6875 |
| 2159.3362 |
|
| "2016-12-16" |
| 2172.0332 |
| 2162.667 |
|
| "2016-12-15" |
| 2172.0332 |
| 2162.667 |
|
| "2016-12-14" |
| 2230.5862 |
| 2220.9678 |
|
| "2016-12-13" |
| 2230.0286 |
| 2220.4126 |
|
| "2016-12-12" |
| 2185.9746 |
| 2176.5479 |
|
| "2016-12-09" |
| 2202.7039 |
| 2193.2058 |
|
| "2016-12-08" |
| 2194.3391 |
| 2184.8765 |
|
| "2016-12-07" |
| 2112.365 |
| 2103.2566 |
|
| "2016-12-06" |
| 2117.9417 |
| 2108.8088 |
|
| "2016-12-05" |
| 2145.2664 |
| 2136.0156 |
|
| "2016-12-02" |
| 2110.6921 |
| 2101.5911 |
|
| "2016-12-01" |
| 2126.3064 |
| 2117.1382 |
|
| "2016-11-30" |
| 2153.0732 |
| 2143.7888 |
|
| "2016-11-29" |
| 2172.5911 |
| 2163.2229 |
|
| "2016-11-28" |
| 2174.8215 |
| 2165.4434 |
|
| "2016-11-25" |
| 2151.4004 |
| 2142.1238 |
|
| "2016-11-24" |
| 2146.3816 |
| 2137.1262 |
|
| "2016-11-23" |
| 2177.6099 |
| 2168.2197 |
|
| "2016-11-22" |
| 2173.7063 |
| 2164.3333 |
|
| "2016-11-21" |
| 2112.9229 |
| 2103.812 |
|
| "2016-11-18" |
| 2138.5745 |
| 2129.3533 |
|
| "2016-11-17" |
| 2146.9392 |
| 2137.6816 |
|
| "2016-11-16" |
| 2119.0569 |
| 2109.9189 |
|
| "2016-11-15" |
| 2124.0757 |
| 2114.9165 |
|
| "2016-11-14" |
| 2105.1157 |
| 2096.0381 |
|
| "2016-11-11" |
| 2130.7676 |
| 2121.5798 |
|
| "2016-11-10" |
| 2228.3557 |
| 2218.7471 |
|
| "2016-11-09" |
| 2274.6404 |
| 2264.8323 |
|
| "2016-11-08" |
| 2274.0828 |
| 2264.2771 |
|
| "2016-11-07" |
| 2231.7014 |
| 2222.0784 |
|
| "2016-11-04" |
| 2180.3979 |
| 2170.9958 |
|
| "2016-11-03" |
| 2221.6638 |
| 2212.084 |
|
| "2016-11-02" |
| 2238.9509 |
| 2229.2966 |
|
| "2016-11-01" |
| 2231.7014 |
| 2222.0784 |
|
| "2016-10-31" |
| 2251.7769 |
| 2242.0667 |
|
| "2016-10-28" |
| 2226.125 |
| 2216.5259 |
|
| "2016-10-27" |
| 2247.8733 |
| 2238.1797 |
|
| "2016-10-26" |
| 2221.1062 |
| 2211.5288 |
|
| "2016-10-25" |
| 2210.511 |
| 2200.9795 |
|
| "2016-10-24" |
| 2212.7415 |
| 2203.2 |
|
| "2016-10-21" |
| 2217.2026 |
| 2207.6418 |
|
| "2016-10-20" |
| 2219.4333 |
| 2209.863 |
|
| "2016-10-19" |
| 2219.4333 |
| 2209.863 |
|
| "2016-10-18" |
| 2197.6851 |
| 2188.2085 |
|
| "2016-10-17" |
| 2147.4968 |
| 2138.2368 |
|
| "2016-10-14" |
| 2146.9392 |
| 2137.6816 |
|
| "2016-10-13" |
| 2152.5156 |
| 2143.2336 |
|
| "2016-10-12" |
| 2184.3015 |
| 2174.8826 |
|
| "2016-10-11" |
| 2177.6099 |
| 2168.2197 |
|
| "2016-10-10" |
| 2221.1062 |
| 2211.5288 |
|
| "2016-10-07" |
| 2252.3345 |
| 2242.6226 |
|
| "2016-10-06" |
| 2258.4685 |
| 2248.7305 |
|
| "2016-10-05" |
| 2257.3533 |
| 2247.6196 |
|
| "2016-10-04" |
| 2269.0637 |
| 2258.6316 |
|
| "2016-10-03" |
| 2286.9084 |
| 2276.395 |
|
| "2016-09-30" |
| 2308.6567 |
| 2298.0432 |
|
| "2016-09-29" |
| 2382.2661 |
| 2371.3142 |
|
| "2016-09-28" |
| 2348.8074 |
| 2338.0093 |
|
| "2016-09-27" |
| 2333.1931 |
| 2322.4668 |
|
| "2016-09-26" |
| 2422.9744 |
| 2411.8359 |
|
| "2016-09-23" |
| 2395.092 |
| 2384.0813 |
|
| "2016-09-22" |
| 2435.8003 |
| 2424.6018 |
|
| "2016-09-21" |
| 2414.6096 |
| 2403.509 |
|
| "2016-09-20" |
| 2453.6448 |
| 2442.3647 |
|
| "2016-09-19" |
| 2462.0095 |
| 2450.6904 |
|
| "2016-09-16" |
| 2445.8379 |
| 2434.5938 |
|
| "2016-09-15" |
| 2439.146 |
| 2427.9324 |
|
| "2016-09-14" |
| 2442.4919 |
| 2431.2632 |
|
| "2016-09-13" |
| 2444.1648 |
| 2432.9285 |
|
| "2016-09-12" |
| 2385.6121 |
| 2374.6445 |
|
| "2016-09-09" |
| 2433.012 |
| 2421.8271 |
|
| "2016-09-08" |
| 2422.9744 |
| 2411.8359 |
|
| "2016-09-07" |
| 2435.2424 |
| 2424.0474 |
|
| "2016-09-06" |
| 2409.0332 |
| 2397.9583 |
|
| "2016-09-05" |
| 2378.9202 |
| 2367.9839 |
|
| "2016-09-02" |
| 2367.7673 |
| 2356.8818 |
|
| "2016-09-01" |
| 2317.0215 |
| 2306.3694 |
|
| "2016-08-31" |
| 2330.9626 |
| 2320.2466 |
|
| "2016-08-30" |
| 2351.0378 |
| 2340.2297 |
|
| "2016-08-29" |
| 2391.1885 |
| 2380.1963 |
|
| "2016-08-26" |
| 2425.2048 |
| 2414.0552 |
|
| "2016-08-25" |
| 2397.8801 |
| 2386.8567 |
|
| "2016-08-24" |
| 2383.3813 |
| 2372.4238 |
|
| "2016-08-23" |
| 2397.8801 |
| 2386.8567 |
|
| "2016-08-22" |
| 2377.2473 |
| 2366.3184 |
|
| "2016-08-19" |
| 2396.7649 |
| 2385.7458 |
|
| "2016-08-18" |
| 2422.4165 |
| 2411.28 |
|
| "2016-08-17" |
| 2393.4189 |
| 2382.4155 |
|
| "2016-08-16" |
| 2464.7979 |
| 2453.4663 |
|
| "2016-08-15" |
| 2467.5859 |
| 2456.2422 |
|
| "2016-08-12" |
| 2499.9294 |
| 2488.436 |
|
| "2016-08-11" |
| 2482.0847 |
| 2470.6741 |
|
| "2016-08-10" |
| 2473.1626 |
| 2461.793 |
|
| "2016-08-09" |
| 2453.6448 |
| 2442.3647 |
|
| "2016-08-08" |
| 2453.6448 |
| 2442.3647 |
|
| "2016-08-05" |
| 2424.0896 |
| 2412.9448 |
|
| "2016-08-04" |
| 2492.1226 |
| 2480.6653 |
|
| "2016-08-03" |
| 2453.6448 |
| 2442.3647 |
|
| "2016-08-02" |
| 2453.6448 |
| 2442.3647 |
|
| "2016-08-01" |
| 2524.4661 |
| 2512.8601 |
|
| "2016-07-29" |
| 2470.3743 |
| 2459.0176 |
|
| "2016-07-28" |
| 2486.5459 |
| 2475.1143 |
|
| "2016-07-27" |
| 2531.7153 |
| 2520.0764 |
|
| "2016-07-26" |
| 2499.3718 |
| 2487.8811 |
|
| "2016-07-25" |
| 2480.9695 |
| 2469.5642 |
|
| "2016-07-22" |
| 2438.0308 |
| 2426.8225 |
|
| "2016-07-21" |
| 2428.5508 |
| 2417.3862 |
|
| "2016-07-20" |
| 2420.186 |
| 2409.0601 |
|
| "2016-07-19" |
| 2414.6096 |
| 2403.509 |
|
| "2016-07-18" |
| 2386.1697 |
| 2375.2002 |
|
| "2016-07-15" |
| 2375.0166 |
| 2364.0984 |
|
| "2016-07-14" |
| 2322.5979 |
| 2311.9204 |
|
| "2016-07-13" |
| 2302.5227 |
| 2291.9373 |
|
| "2016-07-12" |
| 2310.8872 |
| 2300.2637 |
|
| "2016-07-11" |
| 2298.0615 |
| 2287.4966 |
|
| "2016-07-08" |
| 2229.4709 |
| 2219.2219 |
|
| "2016-07-07" |
| 2178.1675 |
| 2168.1538 |
|
| "2016-07-06" |
| 2169.2451 |
| 2159.2727 |
|
| "2016-07-05" |
| 2236.1626 |
| 2225.8826 |
|
| "2016-07-04" |
| 2294.158 |
| 2283.6104 |
|
