Jump to content

Data:New China Life/trading.json

From Insurer Brain
schema_version1
company"New China Life"
ticker"1336.HK"
currency"HKD"
generated_at"2026-07-05T06:32:40Z"
snapshot
as_of"2026-07-05T06:32:39Z"
price47.74
previous_close47.38
open48.08
day_high48.82
day_low47.16
volume6448667
market_cap148927168512
pe_trailing3.502568
pe_forward4.10345
price_to_book1.043156
dividend_yield6.5
beta0.866
fifty_two_week_high65.8
fifty_two_week_low41
exchange"HKG"
analyst
target_mean50.807602
target_median50.570457
target_high64.23194
target_low37.257942
num_analysts13
recommendation_key"none"
recommendation_meannull
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-04"
end"2026-07-03"
count2462
series
"2026-07-03"
47.74
47.74
"2026-07-02"
47.38
47.38
"2026-06-30"
46.02
46.02
"2026-06-29"
46.76
46.76
"2026-06-26"
46.38
46.38
"2026-06-25"
49.6
49.6
"2026-06-24"
49.88
49.88
"2026-06-23"
51.15
51.15
"2026-06-22"
53.15
53.15
"2026-06-18"
49.8
49.8
"2026-06-17"
52.1
52.1
"2026-06-16"
52.85
52.85
"2026-06-15"
53.2
53.2
"2026-06-12"
51.55
51.55
"2026-06-11"
48.94
48.94
"2026-06-10"
48.58
48.58
"2026-06-09"
47.28
47.28
"2026-06-08"
46.7
46.7
"2026-06-05"
47.38
47.38
"2026-06-04"
47.02
47.02
"2026-06-03"
48.52
48.52
"2026-06-02"
48.42
48.42
"2026-06-01"
48.68
48.68
"2026-05-29"
48.46
48.46
"2026-05-28"
47.52
47.52
"2026-05-27"
48.3
48.3
"2026-05-26"
49.28
49.28
"2026-05-22"
48
48
"2026-05-21"
48.1
48.1
"2026-05-20"
48.24
48.24
"2026-05-19"
49.08
49.08
"2026-05-18"
49.14
49.14
"2026-05-15"
50
50
"2026-05-14"
50.9
50.9
"2026-05-13"
52.15
52.15
"2026-05-12"
52.55
52.55
"2026-05-11"
52.35
52.35
"2026-05-08"
52.95
52.95
"2026-05-07"
52.6
52.6
"2026-05-06"
51.6
51.6
"2026-05-05"
51.05
51.05
"2026-05-04"
51.25
51.25
"2026-04-30"
51.2
51.2
"2026-04-29"
50.6
50.6
"2026-04-28"
48.24
48.24
"2026-04-27"
49.26
49.26
"2026-04-24"
49.08
49.08
"2026-04-23"
48.76
48.76
"2026-04-22"
49.92
49.92
"2026-04-21"
50.25
50.25
"2026-04-20"
50.65
50.65
"2026-04-17"
50.25
50.25
"2026-04-16"
50.3
50.3
"2026-04-15"
47.48
47.48
"2026-04-14"
47.98
47.98
"2026-04-13"
47.34
47.34
"2026-04-10"
47.62
47.62
"2026-04-09"
47.16
47.16
"2026-04-08"
48.58
48.58
"2026-04-02"
45.88
45.88
"2026-04-01"
46.96
46.96
"2026-03-31"
46.28
46.28
"2026-03-30"
45.46
45.46
"2026-03-27"
47.22
47.22
"2026-03-26"
46.78
46.78
"2026-03-25"
49.82
49.82
"2026-03-24"
49.22
49.22
"2026-03-23"
48.04
48.04
"2026-03-20"
51.45
51.45
"2026-03-19"
52.25
52.25
"2026-03-18"
53.5
53.5
"2026-03-17"
53
53
"2026-03-16"
51.65
51.65
"2026-03-13"
51.5
51.5
"2026-03-12"
52.2
52.2
"2026-03-11"
52.9
52.9
"2026-03-10"
52.9
52.9
"2026-03-09"
52.15
52.15
"2026-03-06"
53.15
53.15
"2026-03-05"
52.3
52.3
"2026-03-04"
52.4
52.4
"2026-03-03"
53.8
53.8
"2026-03-02"
54.55
54.55
"2026-02-27"
55.25
55.25
"2026-02-26"
55.75
55.75
"2026-02-25"
58.05
58.05
"2026-02-24"
57
57
"2026-02-23"
60.5
60.5
"2026-02-20"
58.9
58.9
"2026-02-16"
59.2
59.2
"2026-02-13"
58.35
58.35
"2026-02-12"
59.4
59.4
"2026-02-11"
60.4
60.4
"2026-02-10"
61.6
61.6
"2026-02-09"
62.1
62.1
"2026-02-06"
60.45
60.45
"2026-02-05"
61.4
61.4
"2026-02-04"
62.45
62.45
"2026-02-03"
60.95
60.95
"2026-02-02"
61.3
61.3
"2026-01-30"
63.55
63.55
"2026-01-29"
65.15
65.15
"2026-01-28"
63.2
63.2
"2026-01-27"
62.6
62.6
"2026-01-26"
60.45
60.45
"2026-01-23"
58.4
58.4
"2026-01-22"
58.95
58.95
"2026-01-21"
61.95
61.95
"2026-01-20"
62.35
62.35
"2026-01-19"
60.7
60.7
"2026-01-16"
62.2
62.2
"2026-01-15"
61.95
61.95
"2026-01-14"
61.25
61.25
"2026-01-13"
61.85
61.85
"2026-01-12"
60.85
60.85
"2026-01-09"
61.35
61.35
"2026-01-08"
61.35
61.35
"2026-01-07"
62.8
62.8
"2026-01-06"
61.8
61.8
"2026-01-05"
59.2
59.2
"2026-01-02"
56.2
56.2
"2025-12-31"
54.3
54.3
"2025-12-30"
54.5
54.5
"2025-12-29"
54.95
54.95
"2025-12-24"
55.25
55.25
"2025-12-23"
55.6
55.6
"2025-12-22"
54.9
54.9
"2025-12-19"
54.4
54.4
"2025-12-18"
52.35
52.35
"2025-12-17"
51.7
51.7
"2025-12-16"
50.1
50.1
"2025-12-15"
50.95
50.95
"2025-12-12"
48.78
48.78
"2025-12-11"
49.02
49.02
"2025-12-10"
50.15
50.15
"2025-12-09"
49.16
49.16
"2025-12-08"
50
50
"2025-12-05"
49.2
49.2
"2025-12-04"
46.88
46.88
"2025-12-03"
46.26
46.26
"2025-12-02"
47.16
47.16
"2025-12-01"
46.96
46.96
"2025-11-28"
46.38
46.38
"2025-11-27"
47.06
47.06
"2025-11-26"
47.08
47.08
"2025-11-25"
47.14
47.14
"2025-11-24"
46.26
46.26
"2025-11-21"
46.32
46.32
"2025-11-20"
48.92
48.92
"2025-11-19"
49.4
49.4
"2025-11-18"
49.18
49.18
"2025-11-17"
50.9
50.9
"2025-11-14"
51.35
51.35
"2025-11-13"
52.45
52.45
"2025-11-12"
52.45
51.7156
"2025-11-11"
50.55
49.8422
"2025-11-10"
51.3
50.5817
"2025-11-07"
49.56
48.866
"2025-11-06"
50.75
50.0394
"2025-11-05"
48.38
47.7026
"2025-11-04"
48.94
48.2547
"2025-11-03"
48.76
48.0772
"2025-10-31"
49.1
48.4125
"2025-10-30"
50.15
49.4478
"2025-10-28"
50.5
49.7929
"2025-10-27"
51.55
50.8282
"2025-10-24"
51.25
50.5324
"2025-10-23"
50.55
49.8422
"2025-10-22"
50.2
49.4971
"2025-10-21"
50.65
49.9408
"2025-10-20"
48.32
47.6434
"2025-10-17"
49.02
48.3336
"2025-10-16"
52.8
52.0607
"2025-10-15"
52.75
52.0114
"2025-10-14"
48.24
47.5645
"2025-10-13"
46.6
45.9475
"2025-10-10"
47.78
47.111
"2025-10-09"
47
46.3419
"2025-10-08"
46.4
45.7503
"2025-10-06"
46.06
45.415
"2025-10-03"
45.64
45.0009
"2025-10-02"
46.16
45.5136
"2025-09-30"
46.16
45.5136
"2025-09-29"
45.58
44.9418
"2025-09-26"
42.98
42.3782
"2025-09-25"
42.12
41.5302
"2025-09-24"
42.78
42.181
"2025-09-23"
42.78
42.181
"2025-09-22"
42.88
42.2796
"2025-09-19"
43.46
42.8515
"2025-09-18"
43.64
43.0289
"2025-09-17"
44.86
44.2318
"2025-09-16"
44.18
43.5614
"2025-09-15"
46.5
45.8489
"2025-09-12"
47.82
47.1504
"2025-09-11"
47.56
46.894
"2025-09-10"
47.52
46.8546
"2025-09-09"
46.62
45.9672
"2025-09-08"
46.3
45.6517
"2025-09-05"
45.92
45.277
"2025-09-04"
45.2
44.5671
"2025-09-03"
46.86
46.2038
"2025-09-02"
47.22
46.5588
"2025-09-01"
47.34
46.6771
"2025-08-29"
48.14
47.4659
"2025-08-28"
47.5
46.8349
"2025-08-27"
46.78
46.125
"2025-08-26"
49.14
48.4519
"2025-08-25"
50.1
49.3985
"2025-08-22"
50.25
49.5464
"2025-08-21"
50.95
50.2366
"2025-08-20"
51
50.2859
"2025-08-19"
49.96
49.2604
"2025-08-18"
51.9
51.1733
"2025-08-15"
52.3
51.5677
"2025-08-14"
50.9
50.1873
"2025-08-13"
49.18
48.4914
"2025-08-12"
48.92
48.235
"2025-08-11"
47.1
46.4405
"2025-08-08"
47.9
47.2293
"2025-08-07"
48.48
47.8012
"2025-08-06"
47.64
46.9729
"2025-08-05"
48.46
47.7814
"2025-08-04"
48.22
47.5448
"2025-08-01"
48.45
47.7716
"2025-07-31"
50.3
49.5957
"2025-07-30"
52.3
51.5677
"2025-07-29"
49.25
48.5604
"2025-07-28"
49.15
48.4618
"2025-07-25"
47.8
47.1307
"2025-07-24"
48.3
47.6237
"2025-07-23"
47.65
46.9828
"2025-07-22"
46.5
45.8489
"2025-07-21"
45.2
44.5671
"2025-07-18"
44.05
43.4332
"2025-07-17"
42.85
42.25
"2025-07-16"
43.15
42.5458
"2025-07-15"
43.65
43.0388
"2025-07-14"
44.2
43.5811
"2025-07-11"
43.6
42.9895
"2025-07-10"
42.05
41.4612
"2025-07-09"
43.15
40.3968
"2025-07-08"
44.85
41.9883
"2025-07-07"
44.8
41.9415
"2025-07-04"
44.95
42.0819
"2025-07-03"
43.8
41.0053
"2025-07-02"
43.1
40.35
"2025-06-30"
42.75
40.0223
"2025-06-27"
43.75
40.9585
"2025-06-26"
45
42.1287
"2025-06-25"
44.5
41.6606
"2025-06-24"
42.45
39.7414
"2025-06-23"
40.65
38.0563
"2025-06-20"
39.5
36.9797
"2025-06-19"
37.9
35.4818
"2025-06-18"
39.2
36.6988
"2025-06-17"
39.15
36.652
"2025-06-16"
38.35
35.903
"2025-06-13"
37.7
35.2945
"2025-06-12"
37.9
35.4818
"2025-06-11"
38.2
35.7626
"2025-06-10"
36.45
34.1243
"2025-06-09"
36.1
33.7966
"2025-06-06"
35.75
33.4689
"2025-06-05"
35.95
33.6562
"2025-06-04"
34.45
32.2519
"2025-06-03"
33.1
30.988
"2025-06-02"
32.05
30.005
"2025-05-30"
32.05
30.005
"2025-05-29"
32.75
30.6604
"2025-05-28"
31.95
29.9114
"2025-05-27"
31.9
29.8646
"2025-05-26"
31.7
29.6774
"2025-05-23"
31.85
29.8178
"2025-05-22"
32.1
30.0518
"2025-05-21"
32.55
30.4731
"2025-05-20"
32.45
30.3795
"2025-05-19"
31.45
29.4433
"2025-05-16"
31.65
29.6305
"2025-05-15"
32.35
30.2859
"2025-05-14"
32.85
30.754
"2025-05-13"
31.3
29.3029
"2025-05-12"
31.7
29.6774
"2025-05-09"
30.25
28.3199
"2025-05-08"
30.4
28.4603
"2025-05-07"
29.85
27.9454
"2025-05-06"
29.6
27.7113
"2025-05-02"
29.3
27.4305
"2025-04-30"
28.35
26.5411
"2025-04-29"
27.4
25.6517
"2025-04-28"
27.2
25.4645
"2025-04-25"
28.5
26.6815
"2025-04-24"
28.95
27.1028
"2025-04-23"
29.1
27.2433
"2025-04-22"
28.45
26.6347
"2025-04-17"
27.8
26.0262
"2025-04-16"
27.3
25.5581
"2025-04-15"
27.85
26.073
"2025-04-14"
27.85
26.073
"2025-04-11"
27.15
25.4177
"2025-04-10"
26.55
24.856
"2025-04-09"
26.8
25.09
"2025-04-08"
25.9
24.2474
"2025-04-07"
25.5
23.873
"2025-04-03"
30.65
28.6944
"2025-04-02"
32.25
30.1923
"2025-04-01"
30.75
28.788
"2025-03-31"
29.65
27.7582
"2025-03-28"
30
28.0858
"2025-03-27"
28.45
26.6347
"2025-03-26"
27.9
26.1198
"2025-03-25"
28
26.2134
"2025-03-24"
29
27.1496
"2025-03-21"
28.65
26.822
"2025-03-20"
29.05
27.1964
"2025-03-19"
31.1
29.1156
"2025-03-18"
30.95
28.9752
"2025-03-17"
31
29.022
"2025-03-14"
30.9
28.9284
"2025-03-13"
27.75
25.9794
"2025-03-12"
27.85
26.073
"2025-03-11"
27.45
25.6985
"2025-03-10"
27.3
25.5581
"2025-03-07"
27.45
25.6985
"2025-03-06"
27.6
25.839
"2025-03-05"
26.45
24.7623
"2025-03-04"
25.95
24.2942
"2025-03-03"
26.15
24.4815
"2025-02-28"
26.25
24.5751
"2025-02-27"
28.35
26.5411
"2025-02-26"
28.55
26.7283
"2025-02-25"
26.85
25.1368
"2025-02-24"
27.85
26.073
"2025-02-21"
26.45
24.7623
"2025-02-20"
25.25
23.6389
"2025-02-19"
25.7
24.0602
"2025-02-18"
25.9
24.2474
"2025-02-17"
25.9
24.2474
"2025-02-14"
25.4
23.7793
"2025-02-13"
24.3
22.7495
"2025-02-12"
25.4
23.7793
"2025-02-11"
24.7
23.124
"2025-02-10"
25.55
23.9198
"2025-02-07"
25.25
23.6389
"2025-02-06"
24.45
22.8899
"2025-02-05"
24.1
22.5623
"2025-02-04"
24.35
22.7963
"2025-02-03"
23.85
22.3282
"2025-01-28"
24.3
22.7495
"2025-01-27"
24.45
22.8899
"2025-01-24"
24.6
23.0304
"2025-01-23"
24
22.4687
"2025-01-22"
23.55
22.0474
"2025-01-21"
24.05
22.5155
"2025-01-20"
23.9
22.375
"2025-01-17"
23.55
22.0474
"2025-01-16"
22.75
21.2984
"2025-01-15"
22.2
20.7835
"2025-01-14"
22.15
20.7367
"2025-01-13"
21.4
20.0346
"2025-01-10"
21.15
19.8005
"2025-01-09"
22.2
20.7835
"2025-01-08"
22.05
20.6431
"2025-01-07"
22.45
21.0176
"2025-01-06"
22.3
20.8771
"2025-01-03"
22.25
20.8303
"2025-01-02"
22.25
20.8303
"2024-12-31"
23.55
22.0474
"2024-12-30"
24.05
22.5155
"2024-12-27"
23.9
22.375
"2024-12-24"
24.1
22.5623
"2024-12-23"
23.65
22.141
"2024-12-20"
23.3
21.8133
"2024-12-19"
23.55
22.0474
"2024-12-18"
23.9
22.375
"2024-12-17"
23.5
22.0006
"2024-12-16"
23.75
22.2346
"2024-12-13"
24.15
22.6091
"2024-12-12"
25.65
24.0134
"2024-12-11"
25.3
23.6857
"2024-12-10"
26.15
24.4815
"2024-12-09"
27.2
25.4645
"2024-12-06"
25.1
23.4985
"2024-12-05"
24.15
22.6091
"2024-12-04"
24.55
22.9836
"2024-12-03"
24.9
23.3112
"2024-12-02"
24.35
22.7963
"2024-11-29"
23.8
22.2814
"2024-11-28"
23.35
21.8601
"2024-11-27"
23.6
22.0942
"2024-11-26"
22.55
21.1112
"2024-11-25"
22.75
21.2984
"2024-11-22"
22.9
21.4388
"2024-11-21"
24.85
23.2644
"2024-11-20"
25
23.4049
"2024-11-19"
24.8
23.2176
"2024-11-18"
24.6
23.0304
"2024-11-15"
24.1
22.5623
"2024-11-14"
24.95
23.358
"2024-11-13"
25.9
23.6955
"2024-11-12"
25.75
23.5583
"2024-11-11"
27.45
25.1136
"2024-11-08"
28.35
25.937
"2024-11-07"
29.65
27.1263
"2024-11-06"
27.1
24.7934
"2024-11-05"
28.4
25.9827
"2024-11-04"
26.9
24.6104
"2024-11-01"
26.45
24.1987
"2024-10-31"
26.3
24.0615
"2024-10-30"
25.8
23.604
"2024-10-29"
26.5
24.2444
"2024-10-28"
26.15
23.9242
"2024-10-25"
26.85
24.5646
"2024-10-24"
26.75
24.4732
"2024-10-23"
26.75
24.4732
"2024-10-22"
26.3
24.0615
"2024-10-21"
26.7
24.4274
"2024-10-18"
27.15
24.8391
"2024-10-17"
24.65
22.5519
"2024-10-16"
24.95
22.8264
"2024-10-15"
24.95
22.8264
"2024-10-14"
27.6
25.2508
"2024-10-10"
28.75
26.3029
"2024-10-09"
26.05
23.8327
"2024-10-08"
26.55
24.2902
"2024-10-07"
35.5
32.4784
"2024-10-04"
29.45
26.9433
"2024-10-03"
27.6
25.2508
"2024-10-02"
27.05
24.7476
"2024-09-30"
24.25
22.1859
"2024-09-27"
21.55
19.7158
"2024-09-26"
20.4
18.6636
"2024-09-25"
18.98
17.3645
"2024-09-24"
18.44
16.8705
"2024-09-23"
17.02
15.5713
"2024-09-20"
16.92
15.4798
"2024-09-19"
16.68
15.2603
"2024-09-17"
16.06
14.693
"2024-09-16"
15.8
14.4552
"2024-09-13"
15.94
14.5833
"2024-09-12"
15.84
14.4918
"2024-09-11"
15.84
14.4918
"2024-09-10"
15.94
14.5833
"2024-09-09"
16.1
14.7296
"2024-09-05"
16.72
15.2969
"2024-09-04"
16.48
15.0773
"2024-09-03"
16.74
15.3152
"2024-09-02"
17.06
15.6079
"2024-08-30"
16.92
15.4798
"2024-08-29"
15.76
14.4186
"2024-08-28"
15.72
14.382
"2024-08-27"
15.3
13.9977
"2024-08-26"
15.28
13.9794
"2024-08-23"
14.96
13.6867
"2024-08-22"
14.7
13.4488
"2024-08-21"
14.76
13.5037
"2024-08-20"
14.88
13.6135
"2024-08-19"
15.16
13.8696
"2024-08-16"
14.86
13.5952
"2024-08-15"
14.74
13.4854
"2024-08-14"
14.62
13.3756
"2024-08-13"
14.84
13.5769
"2024-08-12"
14.78
13.522
"2024-08-09"
14.7
13.4488
"2024-08-08"
14.52
13.2841
"2024-08-07"
14.66
13.4122
"2024-08-06"
14.56
13.3207
"2024-08-05"
14.78
13.522
"2024-08-02"
14.94
13.6684
"2024-08-01"
15.22
13.9245
"2024-07-31"
15.24
13.9428
"2024-07-30"
14.52
13.2841
"2024-07-29"
14.68
13.4305
"2024-07-26"
14.5
13.2658
"2024-07-25"
14.36
13.1377
"2024-07-24"
14.58
13.339
"2024-07-23"
14.7
13.4488
"2024-07-22"
14.8
13.5403
"2024-07-19"
14.8
13.5403
"2024-07-18"
15.2
13.9062
"2024-07-17"
15.08
13.7965
"2024-07-16"
14.84
13.5769
"2024-07-15"
15.28
13.9794
"2024-07-12"
15.5
14.1807
"2024-07-11"
14.96
13.6867
"2024-07-10"
15.62
13.4382
"2024-07-09"
15.58
13.4038
"2024-07-08"
15.36
13.2145
"2024-07-05"
15.5
13.335
"2024-07-04"
15.74
13.5414
"2024-07-03"
15.78
13.5759
"2024-07-02"
15.64
13.4554
"2024-06-28"
14.9
12.8188
"2024-06-27"
15.08
12.9736
"2024-06-26"
15.6
13.421
"2024-06-25"
15.66
13.4726
"2024-06-24"
15.7
13.507
"2024-06-21"
15.88
13.6619
"2024-06-20"
16.22
13.9544
"2024-06-19"
16.22
13.9544
"2024-06-18"
15.72
13.5242
"2024-06-17"
15.7
13.507
"2024-06-14"
15.86
13.6447
"2024-06-13"
15.62
13.4382
"2024-06-12"
15.54
13.3694
"2024-06-11"
15.66
13.4726
"2024-06-07"
16.08
13.8339
"2024-06-06"
16.14
13.8856
"2024-06-05"
16.28
14.006
"2024-06-04"
16.42
14.1265
"2024-06-03"
16.2
13.9372
"2024-05-31"
15.98
13.7479
"2024-05-30"
16.22
13.9544
"2024-05-29"
16.5
14.1953
"2024-05-28"
16.94
14.5738
"2024-05-27"
17.06
14.6771
"2024-05-24"
16.82
14.4706
"2024-05-23"
17.2
14.7975
"2024-05-22"
17.68
15.2105
"2024-05-21"
17.5
15.0556
"2024-05-20"
18.14
15.6062
"2024-05-17"
18.2
15.6578
"2024-05-16"
17.56
15.1072
"2024-05-14"
16.92
14.5566
"2024-05-13"
17.5
15.0556
"2024-05-10"
16.76
14.419
"2024-05-09"
15.8
13.5931
"2024-05-08"
15.52
13.3522
"2024-05-07"
16.1
13.8512
"2024-05-06"
16
13.7651
"2024-05-03"
16.18
13.92
"2024-05-02"
15.8
13.5931
"2024-04-30"
15.12
13.008
"2024-04-29"
15.24
13.1113
"2024-04-26"
14.76
12.6983
"2024-04-25"
14.32
12.3198
"2024-04-24"
14.32
12.3198
"2024-04-23"
13.8
11.8724
"2024-04-22"
13.76
11.838
"2024-04-19"
13.58
11.6831
"2024-04-18"
13.58
11.6831
"2024-04-17"
13.1
11.2702
"2024-04-16"
12.8
11.0121
"2024-04-15"
13.04
11.2186
"2024-04-12"
12.96
11.1497
"2024-04-11"
13.48
11.5971
"2024-04-10"
13.54
11.6487
"2024-04-09"
13.64
11.7348
"2024-04-08"
13.56
11.6659
"2024-04-05"
13.48
11.5971
"2024-04-03"
13.94
11.9929
"2024-04-02"
13.9
11.9584
"2024-03-28"
13.86
11.924
"2024-03-27"
13.58
11.6831
"2024-03-26"
13.72
11.8036
"2024-03-25"
13.76
11.838
"2024-03-22"
14.26
12.2682
"2024-03-21"
14.7
12.6467
"2024-03-20"
14.38
12.3714
"2024-03-19"
14.3
12.3026
"2024-03-18"
14.7
12.6467
"2024-03-15"
14.36
12.3542
"2024-03-14"
14.8
12.7327
"2024-03-13"
14.88
12.8016
"2024-03-12"
15.42
13.2661
"2024-03-11"
14.88
12.8016
"2024-03-08"
14.72
12.6639
"2024-03-07"
14.42
12.4058
"2024-03-06"
14.42
12.4058
"2024-03-05"
14.44
12.423
"2024-03-04"
14.74
12.6811
"2024-03-01"
15.32
13.1801
"2024-02-29"
15.08
12.9736
"2024-02-28"
15.08
12.9736
"2024-02-27"
15.48
13.3178
"2024-02-26"
15.44
13.2833
"2024-02-23"
15.78
13.5759
"2024-02-22"
15.82
13.6103
"2024-02-21"
15.46
13.3005
"2024-02-20"
14.7
12.6467
"2024-02-19"
14.54
12.5091
"2024-02-16"
14.56
12.5263
"2024-02-15"
14.04
12.0789
"2024-02-14"
14.12
12.1477
"2024-02-09"
14.14
12.1649
"2024-02-08"
14.6
12.5607
"2024-02-07"
14.52
12.4918
"2024-02-06"
14.38
12.3714
"2024-02-05"
13.62
11.7176
"2024-02-02"
13.9
11.9584
"2024-02-01"
13.98
12.0273
"2024-01-31"
13.96
12.0101
"2024-01-30"
13.84
11.9068
"2024-01-29"
14.44
12.423
"2024-01-26"
14.38
12.3714
"2024-01-25"
14.52
12.4918
"2024-01-24"
13.8
11.8724
"2024-01-23"
13.16
11.3218
"2024-01-22"
12.8
11.0121
"2024-01-19"
13.24
11.3906
"2024-01-18"
13.48
11.5971
"2024-01-17"
13.44
11.5627
"2024-01-16"
14.12
12.1477
"2024-01-15"
14.18
12.1993
"2024-01-12"
14.18
12.1993
"2024-01-11"
14.22
12.2338
"2024-01-10"
14.02
12.0617
"2024-01-09"
14.22
12.2338
"2024-01-08"
14.36
12.3542
"2024-01-05"
14.82
12.7499
"2024-01-04"
14.86
12.7844
"2024-01-03"
14.96
12.8704
"2024-01-02"
14.88
12.8016
"2023-12-29"
15.22
13.0941
"2023-12-28"
15.2
13.0769
"2023-12-27"
14.58
12.5435
"2023-12-22"
14.44
12.423
"2023-12-21"
14.54
12.5091
"2023-12-20"
14.24
12.251
"2023-12-19"
14.22
12.2338
"2023-12-18"
14.52
12.4918
"2023-12-15"
14.82
12.7499
"2023-12-14"
14.52
12.4918
"2023-12-13"
14.7
12.6467
"2023-12-12"
15.1
12.9908
"2023-12-11"
14.74
12.6811
"2023-12-08"
14.68
12.6295
"2023-12-07"
14.8
12.7327
"2023-12-06"
15
12.9048
"2023-12-05"
14.88
12.8016
"2023-12-04"
15.3
13.1629
"2023-12-01"
15.46
13.3005
"2023-11-30"
15.5
13.335
"2023-11-29"
15.5
13.335
"2023-11-28"
15.92
13.6963
"2023-11-27"
16.16
13.9028
"2023-11-24"
16.36
14.0748
"2023-11-23"
16.6
14.2813
"2023-11-22"
16.38
14.092
"2023-11-21"
16.42
14.1265
"2023-11-20"
16.54
14.2297
"2023-11-17"
16.38
14.092
"2023-11-16"
16.6
14.2813
"2023-11-15"
16.96
14.591
"2023-11-14"
16.48
14.1781
"2023-11-13"
16.44
14.1437
"2023-11-10"
16.46
14.1609
"2023-11-09"
16.74
14.4018
"2023-11-08"
16.96
14.591
"2023-11-07"
17.2
14.7975
"2023-11-06"
17.8
15.3137
"2023-11-03"
17.1
14.7115
"2023-11-02"
16.82
14.4706
"2023-11-01"
16.9
14.5394
"2023-10-31"
17.14
14.7459
"2023-10-30"
17.1
14.7115
"2023-10-27"
17.9
15.3997
"2023-10-26"
18.46
15.8815
"2023-10-25"
18.54
15.9503
"2023-10-24"
18.8
16.174
"2023-10-20"
18.9
16.26
"2023-10-19"
19.1
16.4321
"2023-10-18"
19.78
17.0171
"2023-10-17"
20.1
17.2924
"2023-10-16"
20
17.2064
"2023-10-13"
20.05
17.2494
"2023-10-12"
20.05
17.2494
"2023-10-11"
19.18
16.5009
"2023-10-10"
18.74
16.1224
"2023-10-09"
18.86
16.2256
"2023-10-06"
18.6
16.002
"2023-10-05"
18.3
15.7439
"2023-10-04"
18.38
15.8127
"2023-10-03"
18.48
15.8987
"2023-09-29"
18.88
16.2428
"2023-09-28"
19.34
16.6386
"2023-09-27"
19.2
16.5181
"2023-09-26"
19.24
16.5526
"2023-09-25"
19.52
16.7934
"2023-09-22"
19.9
17.1204
"2023-09-21"
19.28
16.587
"2023-09-20"
19.36
16.6558
"2023-09-19"
19.52
16.7934
"2023-09-18"
19.56
16.8279
"2023-09-15"
19.78
17.0171
"2023-09-14"
19.54
16.8107
"2023-09-13"
19.58
16.8451
"2023-09-12"
19.6
16.8623
"2023-09-11"
20.4
17.5505
"2023-09-07"
20.15
17.3354
"2023-09-06"
20.5
17.6366
"2023-09-05"
20.4
17.5505
"2023-09-04"
20.75
17.8516
"2023-08-31"
19.64
16.8967
"2023-08-30"
20
17.2064
"2023-08-29"
20.3
17.4645
"2023-08-28"
19.74
16.9827
"2023-08-25"
19.48
16.759
"2023-08-24"
19.22
16.5354
"2023-08-23"
19.1
16.4321
"2023-08-22"
19.28
16.587
"2023-08-21"
19.16
16.4837
"2023-08-18"
19.82
17.0515
"2023-08-17"
19.76
16.9999
"2023-08-16"
19.8
17.0343
"2023-08-15"
20.05
17.2494
"2023-08-14"
20.1
17.2924
"2023-08-11"
20.45
17.5935
"2023-08-10"
20.85
17.9377
"2023-08-09"
21.2
18.2388
"2023-08-08"
21.15
18.1958
"2023-08-07"
21.65
18.6259
"2023-08-04"
22.7
19.5293
"2023-08-03"
22.35
19.2282
"2023-08-02"
22.05
18.9701
"2023-08-01"
22.15
19.0561
"2023-07-31"
22.5
19.3572
"2023-07-28"
22.2
19.0991
"2023-07-27"
21.05
18.1097
"2023-07-26"
20.35
17.5075
"2023-07-25"
20.55
17.6796
"2023-07-24"
18.6
16.002
"2023-07-21"
19.2
16.5181
"2023-07-20"
19.04
16.3805
"2023-07-19"
19.1
16.4321
"2023-07-18"
19.44
16.7246
"2023-07-14"
20.05
17.2494
"2023-07-13"
20.3
17.4645
"2023-07-12"
19.68
16.9311
"2023-07-11"
19.48
16.759
"2023-07-10"
19.3
16.6042
"2023-07-07"
19.58
16.8451
"2023-07-06"
19.44
16.7246
"2023-07-05"
20.75
16.8383
"2023-07-04"
21.2
17.2034
"2023-07-03"
21.3
17.2846
"2023-06-30"
20.65
16.7571
"2023-06-29"
20.5
16.6354
"2023-06-28"
20.6
16.7165
"2023-06-27"
20.5
16.6354
"2023-06-26"
19.88
16.1323
"2023-06-23"
20.2
16.392
"2023-06-21"
20.45
16.5948
"2023-06-20"
20.65
16.7571
"2023-06-19"
20.95
17.0006
"2023-06-16"
21.55
17.4875
"2023-06-15"
21.4
17.3657
"2023-06-14"
21.5
17.4469
"2023-06-13"
21.6
17.528
"2023-06-12"
21.6
17.528
"2023-06-09"
21.45
17.4063
"2023-06-08"
21.35
17.3252
"2023-06-07"
20.65
16.7571
"2023-06-06"
20.75
16.8383
"2023-06-05"
20.35
16.5137
"2023-06-02"
20.45
16.5948
"2023-06-01"
20
16.2297
"2023-05-31"
20.25
16.4325
"2023-05-30"
20.8
16.8788
"2023-05-29"
20.75
16.8383
"2023-05-25"
20.95
17.0006
"2023-05-24"
21.5
17.4469
"2023-05-23"
21.95
17.812
"2023-05-22"
22.25
18.0555
"2023-05-19"
22.5
18.2584
"2023-05-18"
22.85
18.5424
"2023-05-17"
22.1
17.9338
"2023-05-16"
22.4
18.1772
"2023-05-15"
23
18.6641
"2023-05-12"
22.85
18.5424
"2023-05-11"
23.5
19.0698
"2023-05-10"
23.55
19.1104
"2023-05-09"
23.9
19.3944
"2023-05-08"
24.65
20.0031
"2023-05-05"
24.35
19.7596
"2023-05-04"
24
19.4756
"2023-05-03"
22.1
17.9338
"2023-05-02"
22.1
17.9338
"2023-04-28"
22.4
18.1772
"2023-04-27"
22
17.8526
"2023-04-26"
20.9
16.96
"2023-04-25"
20.7
16.7977
"2023-04-24"
20.75
16.8383
"2023-04-21"
20
16.2297
"2023-04-20"
20.4
16.5543
"2023-04-19"
20.25
16.4325
"2023-04-18"
20.75
16.8383
"2023-04-17"
20.45
16.5948
"2023-04-14"
19.78
16.0511
"2023-04-13"
19.58
15.8888
"2023-04-12"
19.52
15.8401
"2023-04-11"
19.12
15.5156
"2023-04-06"
19
15.4182
"2023-04-04"
19.02
15.4344
"2023-04-03"
19.1
15.4993
"2023-03-31"
18.66
15.1423
"2023-03-30"
17.96
14.5742
"2023-03-29"
18.4
14.9313
"2023-03-28"
18.6
15.0936
"2023-03-27"
18.2
14.769
"2023-03-24"
18.5
15.0124
"2023-03-23"
19
15.4182
"2023-03-22"
18.72
15.191
"2023-03-21"
18.38
14.9151
"2023-03-20"
18.36
14.8988
"2023-03-17"
18.76
15.2234
"2023-03-16"
18.4
14.9313
"2023-03-15"
18.64
15.126
"2023-03-14"
18.16
14.7365
"2023-03-13"
19.04
15.4506
"2023-03-10"
18.84
15.2883
"2023-03-09"
19.02
15.4344
"2023-03-08"
19.66
15.9538
"2023-03-07"
19.88
16.1323
"2023-03-06"
20.05
16.2702
"2023-03-03"
20.4
16.5543
"2023-03-02"
20.25
16.4325
"2023-03-01"
20.1
16.3108
"2023-02-28"
19
15.4182
"2023-02-27"
19.42
15.759
"2023-02-24"
19.96
16.1972
"2023-02-23"
20.15
16.3514
"2023-02-22"
20.25
16.4325
"2023-02-21"
20.6
16.7165
"2023-02-20"
20.65
16.7571
"2023-02-17"
19.7
15.9862
"2023-02-16"
19.86
16.1161
"2023-02-15"
19.82
16.0836
"2023-02-14"
20.5
16.6354
"2023-02-13"
20.4
16.5543
"2023-02-10"
20.25
16.4325
"2023-02-09"
20.45
16.5948
"2023-02-08"
20.05
16.2702
"2023-02-07"
20.05
16.2702
"2023-02-06"
20.1
16.3108
"2023-02-03"
20.25
16.4325
"2023-02-02"
20.25
16.4325
"2023-02-01"
21.15
17.1629
"2023-01-31"
21
17.0411
"2023-01-30"
21.65
17.5686
"2023-01-27"
23
18.6641
"2023-01-26"
22.95
18.6235
"2023-01-20"
22.15
17.9743
"2023-01-19"
21.7
17.6092
"2023-01-18"
21.5
17.4469
"2023-01-17"
21.8
17.6903
"2023-01-16"
22.55
18.2989
"2023-01-13"
23.2
18.8264
"2023-01-12"
22.45
18.2178
"2023-01-11"
22.55
18.2989
"2023-01-10"
21.6
17.528
"2023-01-09"
21.7
17.6092
"2023-01-06"
21.25
17.244
"2023-01-05"
21.15
17.1629
"2023-01-04"
20.8
16.8788
"2023-01-03"
19.74
16.0187
"2022-12-30"
19.1
15.4993
"2022-12-29"
18.42
14.9475
"2022-12-28"
18.94
15.3695
"2022-12-23"
18.2
14.769
"2022-12-22"
18.22
14.7852
"2022-12-21"
18.02
14.6229
"2022-12-20"
17.84
14.4769
"2022-12-19"
17.86
14.4931
"2022-12-16"
18.16
14.7365
"2022-12-15"
18.06
14.6554
"2022-12-14"
18.36
14.8988
"2022-12-13"
18.92
15.3533
"2022-12-12"
19.06
15.4669
"2022-12-09"
19.62
15.9213
"2022-12-08"
19.18
15.5642
"2022-12-07"
18.78
15.2396
"2022-12-06"
19.66
15.9538
"2022-12-05"
19.5
15.8239
"2022-12-02"
18.14
14.7203
"2022-12-01"
18
14.6067
"2022-11-30"
18.22
14.7852
"2022-11-29"
17.64
14.3146
"2022-11-28"
16.94
13.7465
"2022-11-25"
17.2
13.9575
"2022-11-24"
16.8
13.6329
"2022-11-23"
16.6
13.4706
"2022-11-22"
16.4
13.3083
"2022-11-21"
16.1
13.0649
"2022-11-18"
16.1
13.0649
"2022-11-17"
16.28
13.2109
"2022-11-16"
16.2
13.146
"2022-11-15"
16.58
13.4544
"2022-11-14"
16.06
13.0324
"2022-11-11"
16
12.9837
"2022-11-10"
14.76
11.9775
"2022-11-09"
14.82
12.0262
"2022-11-08"
14.78
11.9937
"2022-11-07"
14.66
11.8963
"2022-11-04"
13.92
11.2958
"2022-11-03"
13.6
11.0362
"2022-11-02"
13.4
10.8739
"2022-11-01"
13.04
10.5817
"2022-10-31"
12.46
10.1111
"2022-10-28"
13.24
10.744
"2022-10-27"
13.8
11.1985
"2022-10-26"
13.4
10.8739
"2022-10-25"
13.2
10.7116
"2022-10-24"
13.54
10.9875
"2022-10-21"
14.72
11.945
"2022-10-20"
14.66
11.8963
"2022-10-19"
14.66
11.8963
"2022-10-18"
14.84
12.0424
"2022-10-17"
14.78
11.9937
"2022-10-14"
14.54
11.799
"2022-10-13"
14.22
11.5393
"2022-10-12"
14.34
11.6367
"2022-10-11"
14.3
11.6042
"2022-10-10"
14.48
11.7503
"2022-10-07"
14.66
11.8963
"2022-10-06"
14.86
12.0586
"2022-10-05"
14.96
12.1398
"2022-10-03"
14.1
11.4419
"2022-09-30"
14.98
12.156
"2022-09-29"
14.74
11.9613
"2022-09-28"
15.1
12.2534
"2022-09-27"
15.58
12.6429
"2022-09-26"
15.56
12.6267
"2022-09-23"
15.92
12.9188
"2022-09-22"
15.94
12.935
"2022-09-21"
16.1
13.0649
"2022-09-20"
16.18
13.1298
"2022-09-19"
15.92
12.9188
"2022-09-16"
16.1
13.0649
"2022-09-15"
17.12
13.8926
"2022-09-14"
17.02
13.8114
"2022-09-13"
17.24
13.99
"2022-09-09"
17.36
14.0873
"2022-09-08"
16.96
13.7627
"2022-09-07"
17.42
14.136
"2022-09-06"
17.88
14.5093
"2022-09-05"
18.24
14.8014
"2022-09-02"
18.06
14.6554
"2022-09-01"
18.48
14.9962
"2022-08-31"
18.5
15.0124
"2022-08-30"
18.5
15.0124
"2022-08-29"
18.38
14.9151
"2022-08-26"
18.52
15.0287
"2022-08-25"
18.5
15.0124
"2022-08-24"
18.02
14.6229
"2022-08-23"
17.98
14.5905
"2022-08-22"
18.06
14.6554
"2022-08-19"
18.14
14.7203
"2022-08-18"
18.12
14.7041
"2022-08-17"
18.22
14.7852
"2022-08-16"
18.16
14.7365
"2022-08-15"
18.18
14.7528
"2022-08-12"
18.74
15.2072
"2022-08-11"
18.52
15.0287
"2022-08-10"
17.92
14.5418
"2022-08-09"
18.28
14.8339
"2022-08-08"
18.42
14.9475
"2022-08-05"
18.38
14.9151
"2022-08-04"
18.36
14.8988
"2022-08-03"
17.94
14.558
"2022-08-02"
18.02
14.6229
"2022-08-01"
18.54
15.0449
"2022-07-29"
18.72
15.191
"2022-07-28"
18.82
15.2721
"2022-07-27"
18.82
15.2721
"2022-07-26"
18.96
15.3857
"2022-07-25"
18.68
15.1585
"2022-07-22"
18.58
15.0774
"2022-07-21"
18.68
15.1585
"2022-07-20"
18.84
15.2883
"2022-07-19"
18.92
15.3533
"2022-07-18"
18.8
15.2559
"2022-07-15"
18.44
14.9637
"2022-07-14"
18.82
15.2721
"2022-07-13"
19.36
15.7103
"2022-07-12"
19.32
15.6778
"2022-07-11"
19.48
15.8077
"2022-07-08"
19.88
16.1323
"2022-07-07"
19.98
16.2134
"2022-07-06"
21.7
16.2397
"2022-07-05"
22
16.4642
"2022-07-04"
21.85
16.3519
"2022-06-30"
22.05
16.5016
"2022-06-29"
22.05
16.5016
"2022-06-28"
22.15
16.5764
"2022-06-27"
22.15
16.5764
"2022-06-24"
21.95
16.4268
"2022-06-23"
22.15
16.5764
"2022-06-22"
21.8
16.3145
"2022-06-21"
22
16.4642
"2022-06-20"
21.75
16.2771
"2022-06-17"
21.7
16.2397
"2022-06-16"
21.55
16.1274
"2022-06-15"
22.05
16.5016
"2022-06-14"
20.95
15.6784
"2022-06-13"
20.65
15.4539
"2022-06-10"
21.25
15.9029
"2022-06-09"
21.35
15.9777
"2022-06-08"
21.35
15.9777
"2022-06-07"
21.1
15.7907
"2022-06-06"
20.6
15.4165
"2022-06-02"
20.45
15.3042
"2022-06-01"
20.55
15.379
"2022-05-31"
20.55
15.379
"2022-05-30"
20.3
15.192
"2022-05-27"
20.1
15.0423
"2022-05-26"
19.92
14.9076
"2022-05-25"
19.42
14.5334
"2022-05-24"
19.46
14.5633
"2022-05-23"
19.58
14.6531
"2022-05-20"
19.54
14.6232
"2022-05-19"
19.26
14.4136
"2022-05-18"
19.12
14.3089
"2022-05-17"
19.18
14.3538
"2022-05-16"
18.76
14.0395
"2022-05-13"
18.94
14.1742
"2022-05-12"
18.84
14.0993
"2022-05-11"
19
14.2191
"2022-05-10"
18.92
14.1592
"2022-05-06"
18.92
14.1592
"2022-05-05"
19.48
14.5783
"2022-05-04"
20
14.9674
"2022-05-03"
20.1
15.0423
"2022-04-29"
20.05
15.0049
"2022-04-28"
19.78
14.8028
"2022-04-27"
19
14.2191
"2022-04-26"
18.82
14.0844
"2022-04-25"
19.5
14.5933
"2022-04-22"
22.4
16.7635
"2022-04-21"
22
16.4642
"2022-04-20"
22.15
16.5764
"2022-04-19"
22.5
16.8384
"2022-04-14"
22.8
17.0629
"2022-04-13"
22.7
16.988
"2022-04-12"
22.45
16.801
"2022-04-11"
22.55
16.8758
"2022-04-08"
22.9
17.1377
"2022-04-07"
22.45
16.801
"2022-04-06"
22.75
17.0255
"2022-04-04"
23.05
17.25
"2022-04-01"
22.3
16.6887
"2022-03-31"
21.9
16.3893
"2022-03-30"
22
16.4642
"2022-03-29"
21.35
15.9777
"2022-03-28"
21.45
16.0526
"2022-03-25"
21.45
16.0526
"2022-03-24"
21.9
16.3893
"2022-03-23"
21.95
16.4268
"2022-03-22"
22.15
16.5764
"2022-03-21"
21.7
16.2397
"2022-03-18"
22.35
16.7261
"2022-03-17"
21.65
16.2023
"2022-03-16"
20.3
15.192
"2022-03-15"
19.3
14.4436
"2022-03-14"
20.85
15.6036
"2022-03-11"
21.65
16.2023
"2022-03-10"
21.7
16.2397
"2022-03-09"
21.25
15.9029
"2022-03-08"
21.3
15.9403
"2022-03-07"
21.9
16.3893
"2022-03-04"
22.55
16.8758
"2022-03-03"
22.65
16.9506
"2022-03-02"
22.35
16.7261
"2022-03-01"
22.65
16.9506
"2022-02-28"
22.35
16.7261
"2022-02-25"
22.6
16.9132
"2022-02-24"
22.85
17.1003
"2022-02-23"
23.45
17.5493
"2022-02-22"
23.5
17.5867
"2022-02-21"
23.7
17.7364
"2022-02-18"
23.6
17.6616
"2022-02-17"
23.6
17.6616
"2022-02-16"
23.85
17.8487
"2022-02-15"
23.4
17.5119
"2022-02-14"
23.9
17.8861
"2022-02-11"
24.45
18.2977
"2022-02-10"
24
17.9609
"2022-02-09"
23.6
17.6616
"2022-02-08"
23.45
17.5493
"2022-02-07"
23
17.2126
"2022-02-04"
22.9
17.1377
"2022-01-31"
22.1
16.539
"2022-01-28"
22.15
16.5764
"2022-01-27"
22.45
16.801
"2022-01-26"
22.85
17.1003
"2022-01-25"
22.65
16.9506
"2022-01-24"
23.35
17.4745
"2022-01-21"
23.5
17.5867
"2022-01-20"
23.5
17.5867
"2022-01-19"
22.9
17.1377
"2022-01-18"
22.65
16.9506
"2022-01-17"
22.5
16.8384
"2022-01-14"
22.6
16.9132
"2022-01-13"
22.75
17.0255
"2022-01-12"
22.55
16.8758
"2022-01-11"
22.3
16.6887
"2022-01-10"
22.3
16.6887
"2022-01-07"
22.1
16.539
"2022-01-06"
21.3
15.9403
"2022-01-05"
21.3
15.9403
"2022-01-04"
21.25
15.9029
"2022-01-03"
21
15.7158
"2021-12-31"
20.85
15.6036
"2021-12-30"
20.85
15.6036
"2021-12-29"
21.15
15.8281
"2021-12-28"
21.25
15.9029
"2021-12-24"
21.05
15.7532
"2021-12-23"
21.05
15.7532
"2021-12-22"
20.95
15.6784
"2021-12-21"
20.95
15.6784
"2021-12-20"
20.75
15.5287
"2021-12-17"
21
15.7158
"2021-12-16"
21.25
15.9029
"2021-12-15"
20.85
15.6036
"2021-12-14"
20.95
15.6784
"2021-12-13"
21.25
15.9029
"2021-12-10"
21.35
15.9777
"2021-12-09"
21.65
16.2023
"2021-12-08"
21.45
16.0526
"2021-12-07"
21.45
16.0526
"2021-12-06"
20.85
15.6036
"2021-12-03"
21.1
15.7907
"2021-12-02"
20.95
15.6784
"2021-12-01"
20.75
15.5287
"2021-11-30"
20.85
15.6036
"2021-11-29"
21.3
15.9403
"2021-11-26"
21.45
16.0526
"2021-11-25"
21.9
16.3893
"2021-11-24"
21.85
16.3519
"2021-11-23"
22.05
16.5016
"2021-11-22"
21.9
16.3893
"2021-11-19"
21.85
16.3519
"2021-11-18"
21.75
16.2771
"2021-11-17"
22.15
16.5764
"2021-11-16"
22.2
16.6139
"2021-11-15"
21.9
16.3893
"2021-11-12"
22.05
16.5016
"2021-11-11"
22.2
16.6139
"2021-11-10"
21.8
16.3145
"2021-11-09"
21.75
16.2771
"2021-11-08"
22
16.4642
"2021-11-05"
21.55
16.1274
"2021-11-04"
21.55
16.1274
"2021-11-03"
21.9
16.3893
"2021-11-02"
21.95
16.4268
"2021-11-01"
22.4
16.7635
"2021-10-29"
22.55
16.8758
"2021-10-28"
23.75
17.7738
"2021-10-27"
23.95
17.9235
"2021-10-26"
24.45
18.2977
"2021-10-25"
24.55
18.3725
"2021-10-22"
24.85
18.597
"2021-10-21"
24.8
18.5596
"2021-10-20"
24.2
18.1106
"2021-10-19"
24.25
18.148
"2021-10-18"
23.9
17.8861
"2021-10-15"
24
17.9609
"2021-10-12"
23.95
17.9235
"2021-10-11"
24.15
18.0732
"2021-10-08"
24
17.9609
"2021-10-07"
23.3
17.4371
"2021-10-06"
22.85
17.1003
"2021-10-05"
22.9
17.1377
"2021-10-04"
22.75
17.0255
"2021-09-30"
23
17.2126
"2021-09-29"
22.85
17.1003
"2021-09-28"
22.65
16.9506
"2021-09-27"
22.5
16.8384
"2021-09-24"
22.5
16.8384
"2021-09-23"
22.6
16.9132
"2021-09-21"
22.1
16.539
"2021-09-20"
21.95
16.4268
"2021-09-17"
22.75
17.0255
"2021-09-16"
22.7
16.988
"2021-09-15"
23.1
17.2874
"2021-09-14"
23.4
17.5119
"2021-09-13"
24
17.9609
"2021-09-10"
24.05
17.9984
"2021-09-09"
23.75
17.7738
"2021-09-08"
23.8
17.8113
"2021-09-07"
24.15
18.0732
"2021-09-06"
24.05
17.9984
"2021-09-03"
23.75
17.7738
"2021-09-02"
23.65
17.699
"2021-09-01"
23.65
17.699
"2021-08-31"
22.9
17.1377
"2021-08-30"
22.65
16.9506
"2021-08-27"
22.85
17.1003
"2021-08-26"
22.05
16.5016
"2021-08-25"
22.2
16.6139
"2021-08-24"
22.15
16.5764
"2021-08-23"
21.85
16.3519
"2021-08-20"
21.9
16.3893
"2021-08-19"
22.25
16.6513
"2021-08-18"
23
17.2126
"2021-08-17"
22.4
16.7635
"2021-08-16"
22.65
16.9506
"2021-08-13"
22.4
16.7635
"2021-08-12"
22.5
16.8384
"2021-08-11"
22.7
16.988
"2021-08-10"
22.5
16.8384
"2021-08-09"
22.3
16.6887
"2021-08-06"
21.7
16.2397
"2021-08-05"
21.8
16.3145
"2021-08-04"
21.9
16.3893
"2021-08-03"
21.75
16.2771
"2021-08-02"
21.65
16.2023
"2021-07-30"
21.25
15.9029
"2021-07-29"
21.3
15.9403
"2021-07-28"
21.2
15.8655
"2021-07-27"
21.1
15.7907
"2021-07-26"
21.9
16.3893
"2021-07-23"
23.05
17.25
"2021-07-22"
23.15
17.3248
"2021-07-21"
22.6
16.9132
"2021-07-20"
22.55
16.8758
"2021-07-19"
23.1
17.2874
"2021-07-16"
23.85
17.8487
"2021-07-15"
23.9
17.8861
"2021-07-14"
23.4
17.5119
"2021-07-13"
23.75
17.7738
"2021-07-12"
23.3
17.4371
"2021-07-09"
23.45
17.5493
"2021-07-08"
23.55
17.6242
"2021-07-07"
25.9
18.1341
"2021-07-06"
26.3
18.4142
"2021-07-05"
26
18.2041
"2021-07-02"
26
18.2041
"2021-06-30"
26.5
18.5542
"2021-06-29"
26.3
18.4142
"2021-06-28"
26.7
18.6943
"2021-06-25"
26.95
18.8693
"2021-06-24"
26.65
18.6593
"2021-06-23"
26.55
18.5892
"2021-06-22"
26.45
18.5192
"2021-06-21"
26.25
18.3792
"2021-06-18"
26.65
18.6593
"2021-06-17"
26.8
18.7643
"2021-06-16"
27.25
19.0793
"2021-06-15"
27.3
19.1144
"2021-06-11"
27.7
19.3944
"2021-06-10"
28.15
19.7095
"2021-06-09"
28.35
19.8495
"2021-06-08"
28.3
19.8145
"2021-06-07"
28.25
19.7795
"2021-06-04"
28.25
19.7795
"2021-06-03"
28.35
19.8495
"2021-06-02"
28.7
20.0946
"2021-06-01"
28.85
20.1996
"2021-05-31"
29.05
20.3396
"2021-05-28"
29.2
20.4447
"2021-05-27"
29.35
20.5497
"2021-05-26"
29.55
20.6897
"2021-05-25"
29.85
20.8998
"2021-05-24"
29.2
20.4447
"2021-05-21"
29.25
20.4797
"2021-05-20"
29.4
20.5847
"2021-05-18"
30.6
21.4249
"2021-05-17"
29.95
20.9698
"2021-05-14"
30
21.0048
"2021-05-13"
29.05
20.3396
"2021-05-12"
29.65
20.7597
"2021-05-11"
30.15
21.1098
"2021-05-10"
30.4
21.2849
"2021-05-07"
30.1
21.0748
"2021-05-06"
30.1
21.0748
"2021-05-05"
29.95
20.9698
"2021-05-04"
29.85
20.8998
"2021-05-03"
29.65
20.7597
"2021-04-30"
29.95
20.9698
"2021-04-29"
29.8
20.8648
"2021-04-28"
29.45
20.6197
"2021-04-27"
29.35
20.5497
"2021-04-26"
29.1
20.3746
"2021-04-23"
29.9
20.9348
"2021-04-22"
29.85
20.8998
"2021-04-21"
29.95
20.9698
"2021-04-20"
29.8
20.8648
"2021-04-19"
29.7
20.7947
"2021-04-16"
29.55
20.6897
"2021-04-15"
28.85
20.1996
"2021-04-14"
28.75
20.1296
"2021-04-13"
28.95
20.2696
"2021-04-12"
29.1
20.3746
"2021-04-09"
29.45
20.6197
"2021-04-08"
29.8
20.8648
"2021-04-07"
29.85
20.8998
"2021-04-01"
30.4
21.2849
"2021-03-31"
30.1
21.0748
"2021-03-30"
30.2
21.1448
"2021-03-29"
30.1
21.0748
"2021-03-26"
29.7
20.7947
"2021-03-25"
28.85
20.1996
"2021-03-24"
28.6
20.0246
"2021-03-23"
29.1
20.3746
"2021-03-22"
29.35
20.5497
"2021-03-19"
29.3
20.5147
"2021-03-18"
29.95
20.9698
"2021-03-17"
30.05
21.0398
"2021-03-16"
30.6
21.4249
"2021-03-15"
30.15
21.1098
"2021-03-12"
29.8
20.8648
"2021-03-11"
30
21.0048
"2021-03-10"
29.5
20.6547
"2021-03-09"
29.6
20.7247
"2021-03-08"
29.95
20.9698
"2021-03-05"
29.9
20.9348
"2021-03-04"
30.2
21.1448
"2021-03-03"
30.65
21.4599
"2021-03-02"
29.1
20.3746
"2021-03-01"
29.45
20.6197
"2021-02-26"
29.6
20.7247
"2021-02-25"
31.85
22.3001
"2021-02-24"
31.65
22.1601
"2021-02-23"
32.05
22.4401
"2021-02-22"
31.55
22.09
"2021-02-19"
32.1
22.4751
"2021-02-18"
31.3
21.915
"2021-02-17"
31.3
21.915
"2021-02-16"
30.05
21.0398
"2021-02-11"
29.45
20.6197
"2021-02-10"
29.5
20.6547
"2021-02-09"
29.15
20.4097
"2021-02-08"
29.05
20.3396
"2021-02-05"
29.25
20.4797
"2021-02-04"
29.2
20.4447
"2021-02-03"
29.3
20.5147
"2021-02-02"
29.25
20.4797
"2021-02-01"
29.05
20.3396
"2021-01-29"
28.95
20.2696
"2021-01-28"
29.25
20.4797
"2021-01-27"
30
21.0048
"2021-01-26"
30.2
21.1448
"2021-01-25"
31
21.7049
"2021-01-22"
31.2
21.845
"2021-01-21"
32.75
22.9302
"2021-01-20"
33.15
23.2103
"2021-01-19"
33.35
23.3503
"2021-01-18"
31.55
22.09
"2021-01-15"
31.2
21.845
"2021-01-14"
30.95
21.6699
"2021-01-13"
31.3
21.915
"2021-01-12"
31.75
22.2301
"2021-01-11"
29.55
20.6897
"2021-01-08"
29.9
20.9348
"2021-01-07"
29.85
20.8998
"2021-01-06"
30.05
21.0398
"2021-01-05"
29.4
20.5847
"2021-01-04"
30.2
21.1448
"2020-12-31"
30.05
21.0398
"2020-12-30"
29.85
20.8998
"2020-12-29"
29.6
20.7247
"2020-12-28"
29.75
20.8297
"2020-12-24"
29.8
20.8648
"2020-12-23"
29.75
20.8297
"2020-12-22"
29.95
20.9698
"2020-12-21"
30.6
21.4249
"2020-12-18"
30.85
21.5999
"2020-12-17"
31.3
21.915
"2020-12-16"
30.6
21.4249
"2020-12-15"
30.1
21.0748
"2020-12-14"
30.8
21.5649
"2020-12-11"
31.2
21.845
"2020-12-10"
31.4
21.985
"2020-12-09"
31.95
22.3701
"2020-12-08"
32.3
22.6152
"2020-12-07"
32.45
22.7202
"2020-12-04"
33
23.1053
"2020-12-03"
33.45
23.4203
"2020-12-02"
33.6
23.5254
"2020-12-01"
33.6
23.5254
"2020-11-30"
32.55
22.7902
"2020-11-27"
33.8
23.6654
"2020-11-26"
33.15
23.2103
"2020-11-25"
32.25
22.5801
"2020-11-24"
31.85
22.3001
"2020-11-23"
32.25
22.5801
"2020-11-20"
32.25
22.5801
"2020-11-19"
32.2
22.5451
"2020-11-18"
32.85
23.0002
"2020-11-17"
32.3
22.6152
"2020-11-16"
31.75
22.2301
"2020-11-13"
30.95
21.6699
"2020-11-12"
32.6
22.8252
"2020-11-11"
32.95
23.0703
"2020-11-10"
32.7
22.8952
"2020-11-09"
32.35
22.6502
"2020-11-06"
31.75
22.2301
"2020-11-05"
32
22.4051
"2020-11-04"
31.35
21.95
"2020-11-03"
32.15
22.5101
"2020-11-02"
31.1
21.775
"2020-10-30"
30.85
21.5999
"2020-10-29"
32.1
22.4751
"2020-10-28"
31.3
21.915
"2020-10-27"
31.25
21.88
"2020-10-23"
32.3
22.6152
"2020-10-22"
30.9
21.6349
"2020-10-21"
30.85
21.5999
"2020-10-20"
30.8
21.5649
"2020-10-19"
31.35
21.95
"2020-10-16"
31.2
21.845
"2020-10-15"
29.6
20.7247
"2020-10-14"
29.8
20.8648
"2020-10-12"
30.4
21.2849
"2020-10-09"
29.25
20.4797
"2020-10-08"
29.95
20.9698
"2020-10-07"
29.8
20.8648
"2020-10-06"
29.7
20.7947
"2020-10-05"
29.5
20.6547
"2020-09-30"
28.85
20.1996
"2020-09-29"
28.85
20.1996
"2020-09-28"
29.05
20.3396
"2020-09-25"
28.85
20.1996
"2020-09-24"
29
20.3046
"2020-09-23"
29.95
20.9698
"2020-09-22"
30.35
21.2498
"2020-09-21"
31.05
21.74
"2020-09-18"
32
22.4051
"2020-09-17"
29.9
20.9348
"2020-09-16"
30.05
21.0398
"2020-09-15"
30
21.0048
"2020-09-14"
30
21.0048
"2020-09-11"
30.25
21.1798
"2020-09-10"
30.35
21.2498
"2020-09-09"
30.3
21.2148
"2020-09-08"
31
21.7049
"2020-09-07"
29.65
20.7597
"2020-09-04"
30.2
21.1448
"2020-09-03"
30.65
21.4599
"2020-09-02"
30.85
21.5999
"2020-09-01"
31.05
21.74
"2020-08-31"
30.95
21.6699
"2020-08-28"
31.9
22.3351
"2020-08-27"
31.65
22.1601
"2020-08-26"
31.8
22.2651
"2020-08-25"
34.45
24.1205
"2020-08-24"
34.8
24.3656
"2020-08-21"
35.4
24.7857
"2020-08-20"
35
24.5056
"2020-08-19"
34.8
24.3656
"2020-08-18"
35.85
25.1007
"2020-08-17"
35.95
25.1707
"2020-08-14"
33.5
23.4553
"2020-08-13"
32.5
22.7552
"2020-08-12"
32.75
22.9302
"2020-08-11"
32.45
22.7202
"2020-08-10"
32.1
22.4751
"2020-08-07"
31.2
21.845
"2020-08-06"
31.55
22.09
"2020-08-05"
31.6
22.125
"2020-08-04"
31.95
22.3701
"2020-08-03"
30.25
21.1798
"2020-07-31"
30.3
21.2148
"2020-07-30"
30.2
21.1448
"2020-07-29"
30.65
21.4599
"2020-07-28"
30.3
21.2148
"2020-07-27"
30.15
21.1098
"2020-07-24"
30.95
21.6699
"2020-07-23"
32.15
22.5101
"2020-07-22"
32.3
22.6152
"2020-07-21"
33.9
23.7354
"2020-07-20"
33.9
23.7354
"2020-07-17"
30.6
21.4249
"2020-07-16"
30.9
21.6349
"2020-07-15"
31.6
22.125
"2020-07-14"
32.2
22.5451
"2020-07-13"
32.95
23.0703
"2020-07-10"
32.55
22.7902
"2020-07-09"
34.4
24.0855
"2020-07-08"
34.25
23.9805
"2020-07-07"
33.7
22.5156
"2020-07-06"
33.65
22.4822
"2020-07-03"
29.35
19.6093
"2020-07-02"
28.65
19.1416
"2020-06-30"
25.95
17.3377
"2020-06-29"
25.65
17.1373
"2020-06-26"
26.35
17.605
"2020-06-24"
26.25
17.5381
"2020-06-23"
26.45
17.6718
"2020-06-22"
26.5
17.7052
"2020-06-19"
26.8
17.9056
"2020-06-18"
26.4
17.6384
"2020-06-17"
26.2
17.5047
"2020-06-16"
25.9
17.3043
"2020-06-15"
25.2
16.8366
"2020-06-12"
25.9
17.3043
"2020-06-11"
26.45
17.6718
"2020-06-10"
27.45
18.3399
"2020-06-09"
27.4
18.3065
"2020-06-08"
26.9
17.9724
"2020-06-05"
26.35
17.605
"2020-06-04"
25.25
16.87
"2020-06-03"
25.8
17.2375
"2020-06-02"
25.5
17.0371
"2020-06-01"
25.15
16.8032
"2020-05-29"
24.1
16.1017
"2020-05-28"
24.55
16.4023
"2020-05-27"
24.65
16.4692
"2020-05-26"
24.6
16.4357
"2020-05-25"
24.1
16.1017
"2020-05-22"
24.25
16.2019
"2020-05-21"
25.9
17.3043
"2020-05-20"
26.35
17.605
"2020-05-19"
26.55
17.7386
"2020-05-18"
25.7
17.1707
"2020-05-15"
26.05
17.4045
"2020-05-14"
26.05
17.4045
"2020-05-13"
26.45
17.6718
"2020-05-12"
26.35
17.605
"2020-05-11"
26.95
18.0058
"2020-05-08"
27.05
18.0726
"2020-05-07"
26.7
17.8388
"2020-05-06"
26.65
17.8054
"2020-05-05"
26.85
17.939
"2020-05-04"
25.8
17.2375
"2020-04-29"
26.9
17.9724
"2020-04-28"
25.75
17.2041
"2020-04-27"
25.3
16.9034
"2020-04-24"
24.65
16.4692
"2020-04-23"
24.65
16.4692
"2020-04-22"
24.6
16.4357
"2020-04-21"
24.45
16.3355
"2020-04-20"
25.05
16.7364
"2020-04-17"
25.4
16.9702
"2020-04-16"
24.6
16.4357
"2020-04-15"
24.6
16.4357
"2020-04-14"
25
16.703
"2020-04-09"
24.6
16.4357
"2020-04-08"
24.15
16.1351
"2020-04-07"
25.25
16.87
"2020-04-06"
24.85
16.6028
"2020-04-03"
24.35
16.2687
"2020-04-02"
24.4
16.3021
"2020-04-01"
24.05
16.0683
"2020-03-31"
24.15
16.1351
"2020-03-30"
23.55
15.7342
"2020-03-27"
23.3
15.5672
"2020-03-26"
23.9
15.9681
"2020-03-25"
23.95
16.0015
"2020-03-24"
22.45
14.9993
"2020-03-23"
20.95
13.9971
"2020-03-20"
21.7
14.4982
"2020-03-19"
20.65
13.7967
"2020-03-18"
22.05
14.732
"2020-03-17"
23.8
15.9012
"2020-03-16"
23.8
15.9012
"2020-03-13"
25.5
17.0371
"2020-03-12"
25.95
17.3377
"2020-03-11"
27
18.0392
"2020-03-10"
27.8
18.5737
"2020-03-09"
27.6
18.4401
"2020-03-06"
29.45
19.6761
"2020-03-05"
30.2
20.1772
"2020-03-04"
29.25
19.5425
"2020-03-03"
29.3
19.5759
"2020-03-02"
29.75
19.8766
"2020-02-28"
29.65
19.8097
"2020-02-27"
30.35
20.2774
"2020-02-26"
30.25
20.2106
"2020-02-25"
30.2
20.1772
"2020-02-24"
30.45
20.3442
"2020-02-21"
31.25
20.8787
"2020-02-20"
32
21.3798
"2020-02-19"
31.1
20.7785
"2020-02-18"
30.45
20.3442
"2020-02-17"
30.8
20.5781
"2020-02-14"
30.4
20.3108
"2020-02-13"
30.05
20.077
"2020-02-12"
30.6
20.4445
"2020-02-11"
30.65
20.4779
"2020-02-10"
30.3
20.244
"2020-02-07"
30.65
20.4779
"2020-02-06"
31.2
20.8453
"2020-02-05"
30.25
20.2106
"2020-02-04"
30.35
20.2774
"2020-02-03"
29.5
19.7095
"2020-01-31"
29.4
19.6427
"2020-01-30"
29.75
19.8766
"2020-01-29"
30.95
20.6783
"2020-01-24"
32.1
21.4466
"2020-01-23"
31.95
21.3464
"2020-01-22"
32.75
21.8809
"2020-01-21"
32.7
21.8475
"2020-01-20"
34.65
23.1503
"2020-01-17"
34.65
23.1503
"2020-01-16"
34
22.7161
"2020-01-15"
34.3
22.9165
"2020-01-14"
34.5
23.0501
"2020-01-13"
34.9
23.3174
"2020-01-10"
34.55
23.0835
"2020-01-09"
34.9
23.3174
"2020-01-08"
33.8
22.5824
"2020-01-07"
34.95
23.3508
"2020-01-06"
35
23.3842
"2020-01-03"
35.1
23.451
"2020-01-02"
35.6
23.7851
"2019-12-31"
33.5
22.382
"2019-12-30"
33.75
22.549
"2019-12-27"
33.3
22.2484
"2019-12-24"
32.8
21.9143
"2019-12-23"
32.7
21.8475
"2019-12-20"
33.3
22.2484
"2019-12-19"
33.3
22.2484
"2019-12-18"
33.7
22.5156
"2019-12-17"
33.95
22.6827
"2019-12-16"
33.35
22.2818
"2019-12-13"
33.6
22.4488
"2019-12-12"
32.2
21.5135
"2019-12-11"
32.35
21.6137
"2019-12-10"
31.5
21.0458
"2019-12-09"
30.7
20.5113
"2019-12-06"
30.7
20.5113
"2019-12-05"
30.35
20.2774
"2019-12-04"
29.55
19.7429
"2019-12-03"
30.05
20.077
"2019-12-02"
29.95
20.0102
"2019-11-29"
30.15
20.1438
"2019-11-28"
30.75
20.5447
"2019-11-27"
31.1
20.7785
"2019-11-26"
31.3
20.9121
"2019-11-25"
31.25
20.8787
"2019-11-22"
30.95
20.6783
"2019-11-21"
31.1
20.7785
"2019-11-20"
31.45
21.0124
"2019-11-19"
32
21.3798
"2019-11-18"
31.35
20.9456
"2019-11-15"
31.45
21.0124
"2019-11-14"
31.65
21.146
"2019-11-13"
32.3
21.5803
"2019-11-12"
32.85
21.9477
"2019-11-11"
32.45
21.6805
"2019-11-08"
33.3
22.2484
"2019-11-07"
33.55
22.4154
"2019-11-06"
33.2
22.1816
"2019-11-05"
33.65
22.4822
"2019-11-04"
32.4
21.6471
"2019-11-01"
30.95
20.6783
"2019-10-31"
30.55
20.4111
"2019-10-30"
31.35
20.9456
"2019-10-29"
31.6
21.1126
"2019-10-28"
31.6
21.1126
"2019-10-25"
31.4
20.979
"2019-10-24"
31.8
21.2462
"2019-10-23"
31.7
21.1794
"2019-10-22"
32.15
21.48
"2019-10-21"
32.05
21.4132
"2019-10-18"
31.55
21.0792
"2019-10-17"
31.95
21.3464
"2019-10-16"
31.75
21.2128
"2019-10-15"
31.85
21.2796
"2019-10-14"
31.75
21.2128
"2019-10-11"
31.9
21.313
"2019-10-10"
31.15
20.8119
"2019-10-09"
30.8
20.5781
"2019-10-08"
30.95
20.6783
"2019-10-04"
30.75
20.5447
"2019-10-03"
31.15
20.8119
"2019-10-02"
31.15
20.8119
"2019-09-30"
31
20.7117
"2019-09-27"
30.9
20.6449
"2019-09-26"
31.2
20.8453
"2019-09-25"
31.25
20.8787
"2019-09-24"
31.45
21.0124
"2019-09-23"
31.7
21.1794
"2019-09-20"
32.8
21.9143
"2019-09-19"
32.65
21.8141
"2019-09-18"
33
22.0479
"2019-09-17"
33
22.0479
"2019-09-16"
33.85
22.6158
"2019-09-13"
34.3
22.9165
"2019-09-12"
34.2
22.8497
"2019-09-11"
34.1
22.7829
"2019-09-10"
33.2
22.1816
"2019-09-09"
33.15
22.1482
"2019-09-06"
33.3
22.2484
"2019-09-05"
33.15
22.1482
"2019-09-04"
32.2
21.5135
"2019-09-03"
31.35
20.9456
"2019-09-02"
31.2
20.8453
"2019-08-30"
30.95
20.6783
"2019-08-29"
31.5
21.0458
"2019-08-28"
33.55
22.4154
"2019-08-27"
34.1
22.7829
"2019-08-26"
34.85
23.284
"2019-08-23"
35.5
23.7182
"2019-08-22"
34.85
23.284
"2019-08-21"
35
23.3842
"2019-08-20"
34.8
23.2506
"2019-08-19"
34.95
23.3508
"2019-08-16"
34.1
22.7829
"2019-08-15"
33.35
22.2818
"2019-08-14"
33.5
22.382
"2019-08-13"
33.6
22.4488
"2019-08-12"
34.65
23.1503
"2019-08-09"
34.25
22.8831
"2019-08-08"
35.05
23.4176
"2019-08-07"
35.15
23.4844
"2019-08-06"
35.35
23.618
"2019-08-05"
36.55
24.4198
"2019-08-02"
37.85
25.2883
"2019-08-01"
39.2
26.1903
"2019-07-31"
39.3
26.2571
"2019-07-30"
39.55
26.4241
"2019-07-29"
38.5
25.7226
"2019-07-26"
38.45
25.6892
"2019-07-25"
38.4
25.6558
"2019-07-24"
38.3
25.589
"2019-07-23"
37.6
25.1213
"2019-07-22"
37.85
25.2883
"2019-07-19"
38.45
25.6892
"2019-07-18"
37.6
25.1213
"2019-07-17"
37.9
25.3217
"2019-07-16"
37.85
25.2883
"2019-07-15"
38.05
25.422
"2019-07-12"
37.8
25.2549
"2019-07-11"
37.1
24.7872
"2019-07-10"
36.75
24.5534
"2019-07-09"
37.1
24.2015
"2019-07-08"
37.4
24.3972
"2019-07-05"
38.35
25.017
"2019-07-04"
37.95
24.756
"2019-07-03"
38.45
25.0822
"2019-07-02"
39.15
25.5388
"2019-06-28"
38
24.7886
"2019-06-27"
38.35
25.017
"2019-06-26"
37.9
24.7234
"2019-06-25"
37.6
24.5277
"2019-06-24"
37.6
24.5277
"2019-06-21"
37.5
24.4625
"2019-06-20"
37.85
24.6908
"2019-06-19"
35.85
23.3861
"2019-06-18"
35.3
23.0273
"2019-06-17"
34.55
22.5381
"2019-06-14"
34.55
22.5381
"2019-06-13"
35.25
22.9947
"2019-06-12"
35.25
22.9947
"2019-06-11"
35.8
23.3535
"2019-06-10"
35
22.8316
"2019-06-06"
34.15
22.2772
"2019-06-05"
33.85
22.0815
"2019-06-04"
34.3
22.375
"2019-06-03"
35.9
23.4187
"2019-05-31"
36.4
23.7449
"2019-05-30"
36.75
23.9732
"2019-05-29"
37.1
24.2015
"2019-05-28"
35.7
23.2883
"2019-05-27"
34.95
22.799
"2019-05-24"
35.2
22.9621
"2019-05-23"
35.05
22.8643
"2019-05-22"
36.05
23.5166
"2019-05-21"
36.2
23.6144
"2019-05-20"
35.8
23.3535
"2019-05-17"
36.6
23.8754
"2019-05-16"
37.9
24.7234
"2019-05-15"
38.15
24.8865
"2019-05-14"
37.45
24.4299
"2019-05-10"
38.5
25.1148
"2019-05-09"
37.35
24.3646
"2019-05-08"
38.8
25.3105
"2019-05-07"
40.45
26.3869
"2019-05-06"
40.05
26.1259
"2019-05-03"
43.75
28.5396
"2019-05-02"
43.7
28.5069
"2019-04-30"
43.45
28.3439
"2019-04-29"
43.1
28.1155
"2019-04-26"
44.15
28.8005
"2019-04-25"
43.6
28.4417
"2019-04-24"
45.1
29.4202
"2019-04-23"
45.85
29.9095
"2019-04-18"
46.2
30.1378
"2019-04-17"
46.25
30.1704
"2019-04-16"
45.5
29.6811
"2019-04-15"
44.75
29.1919
"2019-04-12"
43.25
28.2134
"2019-04-11"
43.35
28.2786
"2019-04-10"
44.15
28.8005
"2019-04-09"
44.75
29.1919
"2019-04-08"
44.25
28.8657
"2019-04-04"
42.75
27.8872
"2019-04-03"
41.95
27.3654
"2019-04-02"
41.15
26.8435
"2019-04-01"
40.8
26.6152
"2019-03-29"
40
26.0933
"2019-03-28"
38.75
25.2779
"2019-03-27"
39.35
25.6693
"2019-03-26"
38.9
25.3757
"2019-03-25"
38.8
25.3105
"2019-03-22"
40.3
26.289
"2019-03-21"
40.75
26.5826
"2019-03-20"
37.85
24.6908
"2019-03-19"
38.6
25.18
"2019-03-18"
38.7
25.2453
"2019-03-15"
38.4
25.0496
"2019-03-14"
37.35
24.3646
"2019-03-13"
37.75
24.6256
"2019-03-12"
38.25
24.9517
"2019-03-11"
37.75
24.6256
"2019-03-08"
36.8
24.0058
"2019-03-07"
38.65
25.2127
"2019-03-06"
39.75
25.9302
"2019-03-05"
39.95
26.0607
"2019-03-04"
40.9
26.6804
"2019-03-01"
40.3
26.289
"2019-02-28"
38
24.7886
"2019-02-27"
38.75
25.2779
"2019-02-26"
39.4
25.7019
"2019-02-25"
39.75
25.9302
"2019-02-22"
36.9
24.0711
"2019-02-21"
35.4
23.0926
"2019-02-20"
35.35
23.06
"2019-02-19"
34.9
22.7664
"2019-02-18"
34.75
22.6686
"2019-02-15"
33.7
21.9836
"2019-02-14"
35.15
22.9295
"2019-02-13"
34.6
22.5707
"2019-02-12"
33.15
21.6248
"2019-02-11"
32.85
21.4291
"2019-02-08"
32.2
21.0051
"2019-02-04"
32.65
21.2987
"2019-02-01"
32.75
21.3639
"2019-01-31"
33.2
21.6574
"2019-01-30"
30.35
19.7983
"2019-01-29"
30.6
19.9614
"2019-01-28"
31.1
20.2875
"2019-01-25"
30.35
19.7983
"2019-01-24"
29.75
19.4069
"2019-01-23"
29.65
19.3417
"2019-01-22"
29.45
19.2112
"2019-01-21"
30
19.57
"2019-01-18"
30.25
19.7331
"2019-01-17"
29
18.9176
"2019-01-16"
28.95
18.885
"2019-01-15"
28.6
18.6567
"2019-01-14"
27.6
18.0044
"2019-01-11"
28.5
18.5915
"2019-01-10"
27.65
18.037
"2019-01-09"
27.95
18.2327
"2019-01-08"
27.6
18.0044
"2019-01-07"
28.1
18.3305
"2019-01-04"
30.4
19.8309
"2019-01-03"
29.9
19.5047
"2019-01-02"
30.25
19.7331
"2018-12-31"
31.1
20.2875
"2018-12-28"
30.9
20.1571
"2018-12-27"
31
20.2223
"2018-12-24"
30.75
20.0592
"2018-12-21"
31.45
20.5159
"2018-12-20"
32.5
21.2008
"2018-12-19"
32.95
21.4944
"2018-12-18"
33
21.527
"2018-12-17"
33.3
21.7227
"2018-12-14"
33.35
21.7553
"2018-12-13"
34.05
22.2119
"2018-12-12"
33.4
21.7879
"2018-12-11"
32.9
21.4617
"2018-12-10"
33.15
21.6248
"2018-12-07"
33.05
21.5596
"2018-12-06"
33.5
21.8531
"2018-12-05"
34.95
22.799
"2018-12-04"
35.9
23.4187
"2018-12-03"
35.6
23.223
"2018-11-30"
34.25
22.3424
"2018-11-29"
34.5
22.5055
"2018-11-28"
34.75
22.6686
"2018-11-27"
34.75
22.6686
"2018-11-26"
34.9
22.7664
"2018-11-23"
34.6
22.5707
"2018-11-22"
34.95
22.799
"2018-11-21"
36.05
23.5166
"2018-11-20"
36.1
23.5492
"2018-11-19"
36.5
23.8101
"2018-11-16"
37.35
24.3646
"2018-11-15"
36.95
24.1037
"2018-11-14"
36.7
23.9406
"2018-11-13"
37.25
24.2994
"2018-11-12"
36.35
23.7123
"2018-11-09"
36.75
23.9732
"2018-11-08"
37.7
24.5929
"2018-11-07"
38.4
25.0496
"2018-11-06"
39.05
25.4736
"2018-11-05"
38.8
25.3105
"2018-11-02"
39.5
25.7671
"2018-11-01"
37.15
24.2342
"2018-10-31"
36.65
23.908
"2018-10-30"
36.15
23.5818
"2018-10-29"
36.3
23.6797
"2018-10-26"
37.45
24.4299
"2018-10-25"
38.85
25.3431
"2018-10-24"
39.2
25.5714
"2018-10-23"
38.95
25.4084
"2018-10-22"
39.9
26.0281
"2018-10-19"
37.95
24.756
"2018-10-18"
36.65
23.908
"2018-10-16"
36.9
24.0711
"2018-10-15"
36.85
24.0385
"2018-10-12"
37
24.1363
"2018-10-11"
35.2
22.9621
"2018-10-10"
36.4
23.7449
"2018-10-09"
36.4
23.7449
"2018-10-08"
35.6
23.223
"2018-10-05"
36.25
23.6471
"2018-10-04"
36.25
23.6471
"2018-10-03"
36.9
24.0711
"2018-10-02"
36.55
23.8428
"2018-09-28"
37.55
24.4951
"2018-09-27"
38.05
24.8213
"2018-09-26"
37.65
24.5603
"2018-09-24"
36.55
23.8428
"2018-09-21"
37.6
24.5277
"2018-09-20"
36.55
23.8428
"2018-09-19"
36.05
23.5166
"2018-09-18"
35.2
22.9621
"2018-09-17"
34.4
22.4402
"2018-09-14"
34.75
22.6686
"2018-09-13"
33.95
22.1467
"2018-09-12"
32.65
21.2987
"2018-09-11"
32.9
21.4617
"2018-09-10"
33.55
21.8858
"2018-09-07"
33.95
22.1467
"2018-09-06"
34.2
22.3098
"2018-09-05"
34.45
22.4729
"2018-09-04"
35.1
22.8969
"2018-09-03"
35.3
23.0273
"2018-08-31"
35.55
23.1904
"2018-08-30"
36.25
23.6471
"2018-08-29"
36.6
23.8754
"2018-08-28"
35.9
23.4187
"2018-08-27"
35.7
23.2883
"2018-08-24"
34.85
22.7338
"2018-08-23"
34.7
22.6359
"2018-08-22"
35.1
22.8969
"2018-08-21"
34.55
22.5381
"2018-08-20"
33.4
21.7879
"2018-08-17"
32.55
21.2334
"2018-08-16"
32.6
21.266
"2018-08-15"
31.95
20.842
"2018-08-14"
33.35
21.7553
"2018-08-13"
33.6
21.9184
"2018-08-10"
34.6
22.5707
"2018-08-09"
34.55
22.5381
"2018-08-08"
33.5
21.8531
"2018-08-07"
33.8
22.0488
"2018-08-06"
32.85
21.4291
"2018-08-03"
32.9
21.4617
"2018-08-02"
34.15
22.2772
"2018-08-01"
35.4
23.0926
"2018-07-31"
36.1
23.5492
"2018-07-30"
36.35
23.7123
"2018-07-27"
36.25
23.6471
"2018-07-26"
36.4
23.7449
"2018-07-25"
37.25
24.2994
"2018-07-24"
36.6
23.8754
"2018-07-23"
35.9
23.4187
"2018-07-20"
35.85
23.3861
"2018-07-19"
33.95
22.1467
"2018-07-18"
32.6
21.266
"2018-07-17"
32.3
21.0703
"2018-07-16"
31.9
20.8094
"2018-07-13"
32.3
21.0703
"2018-07-12"
32.3
21.0703
"2018-07-11"
31.3
20.418
"2018-07-10"
32.65
20.8881
"2018-07-09"
32.5
20.7922
"2018-07-06"
31.25
19.9925
"2018-07-05"
31.25
19.9925
"2018-07-04"
30.95
19.8005
"2018-07-03"
31.8
20.3443
"2018-06-29"
32.65
20.8881
"2018-06-28"
32.15
20.5683
"2018-06-27"
32.35
20.6962
"2018-06-26"
33.7
21.5599
"2018-06-25"
33.75
21.5919
"2018-06-22"
35.35
22.6155
"2018-06-21"
34.55
22.1037
"2018-06-20"
35.7
22.8394
"2018-06-19"
35.8
22.9034
"2018-06-15"
37.45
23.959
"2018-06-14"
38
24.3109
"2018-06-13"
37.4
23.927
"2018-06-12"
37.7
24.1189
"2018-06-11"
37.35
23.895
"2018-06-08"
37.2
23.799
"2018-06-07"
38.15
24.4068
"2018-06-06"
37.15
23.7671
"2018-06-05"
37
23.6711
"2018-06-04"
36.65
23.4472
"2018-06-01"
35.05
22.4236
"2018-05-31"
35.6
22.7754
"2018-05-30"
34.75
22.2316
"2018-05-29"
35.3
22.5835
"2018-05-28"
36
23.0313
"2018-05-25"
35.95
22.9993
"2018-05-24"
36.4
23.2872
"2018-05-23"
36.2
23.1593
"2018-05-21"
37.5
23.991
"2018-05-18"
37.25
23.831
"2018-05-17"
36.55
23.3832
"2018-05-16"
37.35
23.895
"2018-05-15"
37.8
24.1829
"2018-05-14"
39
24.9506
"2018-05-11"
38.05
24.3428
"2018-05-10"
37.6
24.0549
"2018-05-09"
38.25
24.4708
"2018-05-08"
38.25
24.4708
"2018-05-07"
36.5
23.3512
"2018-05-04"
35.4
22.6475
"2018-05-03"
35.95
22.9993
"2018-05-02"
36.2
23.1593
"2018-04-30"
36.95
23.6391
"2018-04-27"
35.1
22.4555
"2018-04-26"
34.95
22.3596
"2018-04-25"
35.8
22.9034
"2018-04-24"
36.15
23.1273
"2018-04-23"
34.9
22.3276
"2018-04-20"
34.9
22.3276
"2018-04-19"
35.25
22.5515
"2018-04-18"
34.9
22.3276
"2018-04-17"
34.9
22.3276
"2018-04-16"
36.5
23.3512
"2018-04-13"
37.8
24.1829
"2018-04-12"
37.85
24.2149
"2018-04-11"
38.65
24.7267
"2018-04-10"
38.85
24.8546
"2018-04-09"
37.55
24.023
"2018-04-06"
36.85
23.5751
"2018-04-04"
36.2
23.1593
"2018-04-03"
36.2
23.1593
"2018-03-29"
36.55
23.3832
"2018-03-28"
36.45
23.3192
"2018-03-27"
37.8
24.1829
"2018-03-26"
38
24.3109
"2018-03-23"
37.9
24.2469
"2018-03-22"
38.85
24.8546
"2018-03-21"
39.85
25.4944
"2018-03-20"
44.3
28.3413
"2018-03-19"
45.3
28.9811
"2018-03-16"
46
29.4289
"2018-03-15"
46.4
29.6848
"2018-03-14"
45.8
29.301
"2018-03-13"
46
29.4289
"2018-03-12"
46.8
29.9407
"2018-03-09"
46.35
29.6528
"2018-03-08"
46.1
29.4929
"2018-03-07"
45.15
28.8851
"2018-03-06"
45.85
29.333
"2018-03-05"
43.5
27.8295
"2018-03-02"
45
28.7892
"2018-03-01"
46.8
29.9407
"2018-02-28"
46.85
29.9727
"2018-02-27"
48.3
30.9004
"2018-02-26"
49.85
31.892
"2018-02-23"
48.7
31.1563
"2018-02-22"
47.3
30.2606
"2018-02-21"
47.45
30.3566
"2018-02-20"
46.7
29.8768
"2018-02-15"
46.25
29.5889
"2018-02-14"
45.45
29.0771
"2018-02-13"
45.1
28.8531
"2018-02-12"
45.2
28.9171
"2018-02-09"
45
28.7892
"2018-02-08"
46.25
29.5889
"2018-02-07"
46.45
29.7168
"2018-02-06"
48
30.7084
"2018-02-05"
50.35
32.2119
"2018-02-02"
49.85
31.892
"2018-02-01"
49.45
31.6361
"2018-01-31"
50.95
32.5957
"2018-01-30"
49.3
31.5401
"2018-01-29"
50.7
32.4358
"2018-01-26"
52
33.2675
"2018-01-25"
51.55
32.9796
"2018-01-24"
52.85
33.8113
"2018-01-23"
53.8
34.419
"2018-01-22"
53.5
34.2271
"2018-01-19"
54.35
34.7709
"2018-01-18"
56.25
35.9865
"2018-01-17"
56
35.8265
"2018-01-16"
55.85
35.7305
"2018-01-15"
54.15
34.643
"2018-01-12"
53.35
34.1312
"2018-01-11"
52.65
33.6833
"2018-01-10"
53.05
33.9392
"2018-01-09"
54.15
34.643
"2018-01-08"
53.3
34.0992
"2018-01-05"
54.1
34.611
"2018-01-04"
56.15
35.9225
"2018-01-03"
55.1
35.2507
"2018-01-02"
55.85
35.7305
"2017-12-29"
53.4
34.1631
"2017-12-28"
53.4
34.1631
"2017-12-27"
51.75
33.1075
"2017-12-22"
52.35
33.4914
"2017-12-21"
52.05
33.2995
"2017-12-20"
51.85
33.1715
"2017-12-19"
53.65
34.3231
"2017-12-18"
51.6
33.0116
"2017-12-15"
52
33.2675
"2017-12-14"
52
33.2675
"2017-12-13"
51.6
33.0116
"2017-12-12"
52.35
33.4914
"2017-12-11"
54.1
34.611
"2017-12-08"
52.3
33.4594
"2017-12-07"
49.7
31.796
"2017-12-06"
49.8
31.86
"2017-12-05"
52.2
33.3954
"2017-12-04"
51.5
32.9476
"2017-12-01"
49.7
31.796
"2017-11-30"
49.8
31.86
"2017-11-29"
51.95
33.2355
"2017-11-28"
52.15
33.3634
"2017-11-27"
52.6
33.6513
"2017-11-24"
54.65
34.9628
"2017-11-23"
53.5
34.2271
"2017-11-22"
56.15
35.9225
"2017-11-21"
56
35.8265
"2017-11-20"
53.25
34.0672
"2017-11-17"
53.55
34.2591
"2017-11-16"
53.8
34.419
"2017-11-15"
51.5
32.9476
"2017-11-14"
53.8
34.419
"2017-11-13"
53.65
34.3231
"2017-11-10"
53.9
34.483
"2017-11-09"
51.2
32.7557
"2017-11-08"
49.2
31.4762
"2017-11-07"
49.8
31.86
"2017-11-06"
48.7
31.1563
"2017-11-03"
49.35
31.5721
"2017-11-02"
49.6
31.7321
"2017-11-01"
50
31.988
"2017-10-31"
48.75
31.1883
"2017-10-30"
50.05
32.02
"2017-10-27"
50.4
32.2439
"2017-10-26"
49.8
31.86
"2017-10-25"
49.15
31.4442
"2017-10-24"
48.7
31.1563
"2017-10-23"
49.6
31.7321
"2017-10-20"
48.9
31.2842
"2017-10-19"
48.2
30.8364
"2017-10-18"
50
31.988
"2017-10-17"
47.85
30.6125
"2017-10-16"
48.55
31.0603
"2017-10-13"
47.9
30.6445
"2017-10-12"
48
30.7084
"2017-10-11"
45.15
28.8851
"2017-10-10"
45.6
29.173
"2017-10-09"
45.95
29.3969
"2017-10-06"
47.45
30.3566
"2017-10-04"
46.7
29.8768
"2017-10-03"
45.85
29.333
"2017-09-29"
44.15
28.2454
"2017-09-28"
44.5
28.4693
"2017-09-27"
46.4
29.6848
"2017-09-26"
45.75
29.269
"2017-09-25"
45.3
28.9811
"2017-09-22"
46.5
29.7488
"2017-09-21"
47.1
30.1327
"2017-09-20"
47
30.0687
"2017-09-19"
46.45
29.7168
"2017-09-18"
46.95
30.0367
"2017-09-15"
45.75
29.269
"2017-09-14"
46.4
29.6848
"2017-09-13"
47.45
30.3566
"2017-09-12"
47.15
30.1646
"2017-09-11"
47.95
30.6765
"2017-09-08"
47.95
30.6765
"2017-09-07"
48.3
30.9004
"2017-09-06"
48.5
31.0283
"2017-09-05"
49
31.3482
"2017-09-04"
48.9
31.2842
"2017-09-01"
49.95
31.956
"2017-08-31"
50.1
32.0519
"2017-08-30"
49.3
31.5401
"2017-08-29"
52.45
33.5554
"2017-08-28"
52.15
33.3634
"2017-08-25"
53.35
34.1312
"2017-08-24"
51.55
32.9796
"2017-08-23"
51.1
32.6917
"2017-08-22"
51.1
32.6917
"2017-08-21"
49.4
31.6041
"2017-08-18"
49.05
31.3802
"2017-08-17"
50.2
32.1159
"2017-08-16"
49.85
31.892
"2017-08-15"
50.35
32.2119
"2017-08-14"
50.1
32.0519
"2017-08-11"
49.55
31.7001
"2017-08-10"
51.65
33.0436
"2017-08-09"
53.2
34.0352
"2017-08-08"
53.5
34.2271
"2017-08-07"
52.7
33.7153
"2017-08-04"
53.2
34.0352
"2017-08-03"
53.3
34.0992
"2017-08-02"
55.1
35.2507
"2017-08-01"
53.95
34.515
"2017-07-31"
50.45
32.2759
"2017-07-28"
49.6
31.7321
"2017-07-27"
49.7
31.796
"2017-07-26"
49.8
31.86
"2017-07-25"
49.4
31.6041
"2017-07-24"
50.65
32.4038
"2017-07-21"
48.35
30.9324
"2017-07-20"
49
31.3482
"2017-07-19"
48.65
31.1243
"2017-07-18"
47.65
30.4845
"2017-07-17"
47.15
30.1646
"2017-07-14"
43.5
27.8295
"2017-07-13"
42.75
27.3497
"2017-07-12"
41.2
26.3581
"2017-07-11"
41.45
26.518
"2017-07-10"
41.2
26.0068
"2017-07-07"
41.6
26.2593
"2017-07-06"
42.1
26.5749
"2017-07-05"
41.5
26.1962
"2017-07-04"
39.3
24.8075
"2017-07-03"
40.05
25.2809
"2017-06-30"
39.7
25.06
"2017-06-29"
39.8
25.1231
"2017-06-28"
39.5
24.9337
"2017-06-27"
40
25.2494
"2017-06-26"
40.25
25.4072
"2017-06-23"
39.8
25.1231
"2017-06-22"
39.55
24.9653
"2017-06-21"
39.35
24.8391
"2017-06-20"
39.85
25.1547
"2017-06-19"
40.7
25.6912
"2017-06-16"
39.8
25.1231
"2017-06-15"
39.55
24.9653
"2017-06-14"
40.35
25.4703
"2017-06-13"
41.05
25.9121
"2017-06-12"
41.9
26.4487
"2017-06-09"
42.3
26.7012
"2017-06-08"
42.4
26.7643
"2017-06-07"
41.5
26.1962
"2017-06-06"
41.6
26.2593
"2017-06-05"
41.2
26.0068
"2017-06-02"
42.15
26.6065
"2017-06-01"
42.35
26.7328
"2017-05-31"
42.05
26.5434
"2017-05-29"
40.8
25.7543
"2017-05-26"
41.05
25.9121
"2017-05-25"
41
25.8806
"2017-05-24"
40.8
25.7543
"2017-05-23"
41
25.8806
"2017-05-22"
40.9
25.8175
"2017-05-19"
39.6
24.9969
"2017-05-18"
39
24.6181
"2017-05-17"
40.15
25.344
"2017-05-16"
41.05
25.9121
"2017-05-15"
41.1
25.9437
"2017-05-12"
40.85
25.7859
"2017-05-11"
40.55
25.5965
"2017-05-10"
40.7
25.6912
"2017-05-09"
40.05
25.2809
"2017-05-08"
38
23.9869
"2017-05-05"
37.1
23.4188
"2017-05-04"
38.15
24.0816
"2017-05-02"
38.75
24.4603
"2017-04-28"
38.45
24.2709
"2017-04-27"
39.05
24.6497
"2017-04-26"
39.35
24.8391
"2017-04-25"
38.65
24.3972
"2017-04-24"
37.8
23.8606
"2017-04-21"
36.85
23.261
"2017-04-20"
36.85
23.261
"2017-04-19"
35.6
22.4719
"2017-04-18"
35.65
22.5035
"2017-04-13"
36.1
22.7875
"2017-04-12"
36
22.7244
"2017-04-11"
36.15
22.8191
"2017-04-10"
36.3
22.9138
"2017-04-07"
36.55
23.0716
"2017-04-06"
36.85
23.261
"2017-04-05"
37.4
23.6081
"2017-04-03"
37.3
23.545
"2017-03-31"
37
23.3556
"2017-03-30"
36.75
23.1978
"2017-03-29"
36.8
23.2294
"2017-03-28"
36.95
23.3241
"2017-03-27"
36.7
23.1663
"2017-03-24"
37.1
23.4188
"2017-03-23"
37.7
23.7975
"2017-03-22"
37.55
23.7028
"2017-03-21"
38.55
24.3341
"2017-03-20"
39
24.6181
"2017-03-17"
39
24.6181
"2017-03-16"
38.95
24.5866
"2017-03-15"
38.3
24.1763
"2017-03-14"
38.8
24.4919
"2017-03-13"
38.95
24.5866
"2017-03-10"
38.3
24.1763
"2017-03-09"
38.4
24.2394
"2017-03-08"
38.6
24.3656
"2017-03-07"
38.7
24.4287
"2017-03-06"
38.15
24.0816
"2017-03-03"
37.75
23.8291
"2017-03-02"
38.15
24.0816
"2017-03-01"
38.15
24.0816
"2017-02-28"
38.25
24.1447
"2017-02-27"
38.6
24.3656
"2017-02-24"
39.1
24.6812
"2017-02-23"
39.75
25.0915
"2017-02-22"
40
25.2494
"2017-02-21"
40
25.2494
"2017-02-20"
40.05
25.2809
"2017-02-17"
40.05
25.2809
"2017-02-16"
40.25
25.4072
"2017-02-15"
41
25.8806
"2017-02-14"
40.75
25.7228
"2017-02-13"
40.9
25.8175
"2017-02-10"
40.25
25.4072
"2017-02-09"
40.05
25.2809
"2017-02-08"
40
25.2494
"2017-02-07"
39.85
25.1547
"2017-02-06"
39.5
24.9337
"2017-02-03"
37
23.3556
"2017-02-02"
36.6
23.1032
"2017-02-01"
37.05
23.3872
"2017-01-27"
37.7
23.7975
"2017-01-26"
37.8
23.8606
"2017-01-25"
37.8
23.8606
"2017-01-24"
37.95
23.9553
"2017-01-23"
37.75
23.8291
"2017-01-20"
37.8
23.8606
"2017-01-19"
38.15
24.0816
"2017-01-18"
37.8
23.8606
"2017-01-17"
37.3
23.545
"2017-01-16"
37.35
23.5766
"2017-01-13"
38.3
24.1763
"2017-01-12"
37.4
23.6081
"2017-01-11"
37.45
23.6397
"2017-01-10"
37.15
23.4503
"2017-01-09"
37.05
23.3872
"2017-01-06"
37.25
23.5135
"2017-01-05"
37.4
23.6081
"2017-01-04"
36
22.7244
"2017-01-03"
36.3
22.9138
"2016-12-30"
35.6
22.4719
"2016-12-29"
35
22.0932
"2016-12-28"
35.45
22.3772
"2016-12-23"
34.95
22.0616
"2016-12-22"
35.15
22.1879
"2016-12-21"
35.95
22.6929
"2016-12-20"
35.3
22.2826
"2016-12-19"
35.65
22.5035
"2016-12-16"
36.2
22.8507
"2016-12-15"
36.2
22.8507
"2016-12-14"
37.25
23.5135
"2016-12-13"
37.95
23.9553
"2016-12-12"
37.5
23.6713
"2016-12-09"
39.35
24.8391
"2016-12-08"
39.15
24.7128
"2016-12-07"
39.4
24.8706
"2016-12-06"
39.4
24.8706
"2016-12-05"
39
24.6181
"2016-12-02"
38.75
24.4603
"2016-12-01"
39.4
24.8706
"2016-11-30"
39.25
24.7759
"2016-11-29"
39
24.6181
"2016-11-28"
39.85
25.1547
"2016-11-25"
39.95
25.2178
"2016-11-24"
39.55
24.9653
"2016-11-23"
37.8
23.8606
"2016-11-22"
38
23.9869
"2016-11-21"
37.2
23.4819
"2016-11-18"
35.55
22.4404
"2016-11-17"
35.4
22.3457
"2016-11-16"
35.3
22.2826
"2016-11-15"
34.7
21.9038
"2016-11-14"
34.1
21.5251
"2016-11-11"
34.65
21.8723
"2016-11-10"
34.55
21.8091
"2016-11-09"
33.8
21.3357
"2016-11-08"
34.6
21.8407
"2016-11-07"
34.3
21.6513
"2016-11-04"
34
21.4619
"2016-11-03"
34
21.4619
"2016-11-02"
33.85
21.3673
"2016-11-01"
34.5
21.7776
"2016-10-31"
33.6
21.2095
"2016-10-28"
33.8
21.3357
"2016-10-27"
34.1
21.5251
"2016-10-26"
34.3
21.6513
"2016-10-25"
34.45
21.746
"2016-10-24"
34.5
21.7776
"2016-10-21"
34
21.4619
"2016-10-20"
34
21.4619
"2016-10-19"
34.45
21.746
"2016-10-18"
34.75
21.9354
"2016-10-17"
34.4
21.7144
"2016-10-14"
34.85
21.9985
"2016-10-13"
34.75
21.9354
"2016-10-12"
35
22.0932
"2016-10-11"
35.05
22.1247
"2016-10-07"
35
22.0932
"2016-10-06"
35.3
22.2826
"2016-10-05"
34.9
22.0301
"2016-10-04"
34.85
21.9985
"2016-10-03"
34.7
21.9038
"2016-09-30"
34.25
21.6198
"2016-09-29"
34.7
21.9038
"2016-09-28"
34.35
21.6829
"2016-09-27"
34.4
21.7144
"2016-09-26"
33.8
21.3357
"2016-09-23"
34.05
21.4935
"2016-09-22"
34.2
21.5882
"2016-09-21"
34
21.4619
"2016-09-20"
34
21.4619
"2016-09-19"
34.1
21.5251
"2016-09-15"
33.3
21.0201
"2016-09-14"
32.55
20.5467
"2016-09-13"
32.65
20.6098
"2016-09-12"
33.4
21.0832
"2016-09-09"
34.4
21.7144
"2016-09-08"
33.8
21.3357
"2016-09-07"
32.95
20.7992
"2016-09-06"
32.2
20.3257
"2016-09-05"
32.2
20.3257
"2016-09-02"
31.25
19.7261
"2016-09-01"
31.8
20.0732
"2016-08-31"
31.55
19.9154
"2016-08-30"
31.7
20.0101
"2016-08-29"
31.55
19.9154
"2016-08-26"
31.8
20.0732
"2016-08-25"
32
20.1995
"2016-08-24"
31.7
20.0101
"2016-08-23"
31.95
20.1679
"2016-08-22"
32.2
20.3257
"2016-08-19"
32.5
20.5151
"2016-08-18"
32.3
20.3888
"2016-08-17"
32.35
20.4204
"2016-08-16"
32.05
20.231
"2016-08-15"
32.65
20.6098
"2016-08-12"
30.45
19.2211
"2016-08-11"
29.35
18.5267
"2016-08-10"
28.45
17.9586
"2016-08-09"
28.5
17.9902
"2016-08-08"
28.8
18.1795
"2016-08-05"
28.35
17.8955
"2016-08-04"
27.95
17.643
"2016-08-03"
27.65
17.4536
"2016-08-02"
28.2
17.8008
"2016-08-01"
28.2
17.8008
"2016-07-29"
27.45
17.3274
"2016-07-28"
27.9
17.6114
"2016-07-27"
28.05
17.7061
"2016-07-26"
28.3
17.8639
"2016-07-25"
28.1
17.7377
"2016-07-22"
27.85
17.5799
"2016-07-21"
28.2
17.8008
"2016-07-20"
28.05
17.7061
"2016-07-19"
28.15
17.7692
"2016-07-18"
28.45
17.9586
"2016-07-15"
28.45
17.9586
"2016-07-14"
28.2
17.8008
"2016-07-13"
28
17.6745
"2016-07-12"
27.7
17.4852
"2016-07-11"
27
17.0433
"2016-07-08"
27.1
16.8979
"2016-07-07"
27.2
16.9602
"2016-07-06"
27.05
16.8667
"2016-07-05"
27.45
17.1161
"2016-07-04"
28.2
17.5838
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:New_China_Life/trading.json&oldid=24264"