|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| "2026-05-11" |
| 77.98 |
| 77.387 |
|
| "2026-05-08" |
| 78.08 |
| 77.4862 |
|
| "2026-05-07" |
| 78.82 |
| 78.2206 |
|
| "2026-05-06" |
| 80.16 |
| 79.5504 |
|
| "2026-05-05" |
| 79.9 |
| 79.2924 |
|
| "2026-05-04" |
| 78.95 |
| 78.3496 |
|
| "2026-05-01" |
| 80.23 |
| 79.6199 |
|
| "2026-04-30" |
| 80.1 |
| 79.4909 |
|
| "2026-04-29" |
| 78.96 |
| 78.3595 |
|
| "2026-04-28" |
| 78.28 |
| 77.6847 |
|
| "2026-04-27" |
| 77.67 |
| 77.0794 |
|
| "2026-04-24" |
| 77.7 |
| 77.1091 |
|
| "2026-04-23" |
| 76.06 |
| 75.4816 |
|
| "2026-04-22" |
| 76.97 |
| 76.3847 |
|
| "2026-04-21" |
| 77.48 |
| 76.8908 |
|
| "2026-04-20" |
| 77.7 |
| 77.1091 |
|
| "2026-04-17" |
| 78.08 |
| 77.4862 |
|
| "2026-04-16" |
| 77.09 |
| 76.5038 |
|
| "2026-04-15" |
| 77.52 |
| 76.9305 |
|
| "2026-04-14" |
| 76.04 |
| 75.4618 |
|
| "2026-04-13" |
| 75.36 |
| 74.7869 |
|
| "2026-04-10" |
| 73.88 |
| 73.3182 |
|
| "2026-04-09" |
| 74.65 |
| 74.0823 |
|
| "2026-04-08" |
| 74.34 |
| 73.7747 |
|
| "2026-04-07" |
| 71.2 |
| 70.6586 |
|
| "2026-04-06" |
| 71.04 |
| 70.4998 |
|
| "2026-04-02" |
| 70.72 |
| 70.1822 |
|
| "2026-04-01" |
| 71.17 |
| 70.6288 |
|
| "2026-03-31" |
| 70.72 |
| 70.1822 |
|
| "2026-03-30" |
| 68.27 |
| 67.7508 |
|
| "2026-03-27" |
| 67.7 |
| 67.1852 |
|
| "2026-03-26" |
| 69.74 |
| 69.2097 |
|
| "2026-03-25" |
| 70.39 |
| 69.8547 |
|
| "2026-03-24" |
| 69.89 |
| 69.3585 |
|
| "2026-03-23" |
| 69.18 |
| 68.6539 |
|
| "2026-03-20" |
| 68.56 |
| 68.0386 |
|
| "2026-03-19" |
| 68.61 |
| 68.0883 |
|
| "2026-03-18" |
| 68.6 |
| 68.0783 |
|
|
| "2026-03-16" |
| 69.16 |
| 68.6341 |
|
| "2026-03-13" |
| 67.97 |
| 67.4531 |
|
| "2026-03-12" |
| 68.79 |
| 68.2669 |
|
| "2026-03-11" |
| 69.96 |
| 69.428 |
|
| "2026-03-10" |
| 70.6 |
| 70.0631 |
|
| "2026-03-09" |
| 70.77 |
| 70.2318 |
|
| "2026-03-06" |
| 71.83 |
| 71.2838 |
|
| "2026-03-05" |
| 72.94 |
| 72.3853 |
|
| "2026-03-04" |
| 73.32 |
| 72.7624 |
|
| "2026-03-03" |
| 72.67 |
| 72.1174 |
|
| "2026-03-02" |
| 73.24 |
| 72.683 |
|
| "2026-02-27" |
| 72.07 |
| 71.5219 |
|
| "2026-02-26" |
| 75.94 |
| 75.3625 |
|
| "2026-02-25" |
| 75.31 |
| 74.7373 |
|
| "2026-02-24" |
| 75.34 |
| 74.7671 |
|
| "2026-02-23" |
| 75.24 |
| 74.6678 |
|
| "2026-02-20" |
| 79.1 |
| 78.4985 |
|
| "2026-02-19" |
| 78.1 |
| 77.5061 |
|
| "2026-02-18" |
| 79.22 |
| 78.6176 |
|
| "2026-02-17" |
| 78.58 |
| 77.9824 |
|
| "2026-02-13" |
| 77.31 |
| 76.7221 |
|
| "2026-02-12" |
| 77.36 |
| 76.7717 |
|
| "2026-02-11" |
| 78.89 |
| 78.2901 |
|
| "2026-02-10" |
| 77.92 |
| 77.3275 |
|
| "2026-02-09" |
| 76.28 |
| 75.6999 |
|
| "2026-02-06" |
| 76.38 |
| 75.7992 |
|
| "2026-02-05" |
| 75.32 |
| 74.7472 |
|
| "2026-02-04" |
| 78.01 |
| 77.4168 |
|
| "2026-02-03" |
| 76.9 |
| 76.3152 |
|
| "2026-02-02" |
| 79.83 |
| 78.6592 |
|
| "2026-01-30" |
| 78.88 |
| 77.7232 |
|
| "2026-01-29" |
| 78.23 |
| 77.0827 |
|
| "2026-01-28" |
| 76.26 |
| 75.1416 |
|
| "2026-01-27" |
| 76.69 |
| 75.5653 |
|
| "2026-01-26" |
| 77.17 |
| 76.0383 |
|
| "2026-01-23" |
| 75.81 |
| 74.6982 |
|
| "2026-01-22" |
| 76.92 |
| 75.7919 |
|
| "2026-01-21" |
| 76.6 |
| 75.4766 |
|
| "2026-01-20" |
| 75.57 |
| 74.4617 |
|
| "2026-01-16" |
| 76.77 |
| 75.6441 |
|
| "2026-01-15" |
| 77.9 |
| 76.7576 |
|
| "2026-01-14" |
| 78.65 |
| 77.4966 |
|
| "2026-01-13" |
| 77.08 |
| 75.9496 |
|
| "2026-01-12" |
| 78.32 |
| 77.1714 |
|
| "2026-01-09" |
| 79.41 |
| 78.2454 |
|
|
| "2026-01-07" |
| 78.27 |
| 77.1221 |
|
| "2026-01-06" |
| 81.18 |
| 79.9894 |
|
| "2026-01-05" |
| 81.77 |
| 80.5708 |
|
| "2026-01-02" |
| 80.32 |
| 79.1421 |
|
| "2025-12-31" |
| 78.94 |
| 77.7823 |
|
|
| "2025-12-29" |
| 79.99 |
| 78.8169 |
|
| "2025-12-26" |
| 80.3 |
| 79.1224 |
|
| "2025-12-24" |
| 81.05 |
| 79.8614 |
|
| "2025-12-23" |
| 80.91 |
| 79.7234 |
|
| "2025-12-22" |
| 81.35 |
| 80.157 |
|
| "2025-12-19" |
| 81.57 |
| 80.3737 |
|
| "2025-12-18" |
| 81.71 |
| 80.5117 |
|
| "2025-12-17" |
| 82.53 |
| 81.3196 |
|
| "2025-12-16" |
| 82.28 |
| 81.0733 |
|
| "2025-12-15" |
| 82.61 |
| 81.3985 |
|
| "2025-12-12" |
| 82.16 |
| 80.9551 |
|
| "2025-12-11" |
| 82.25 |
| 81.0438 |
|
| "2025-12-10" |
| 79.82 |
| 78.6494 |
|
| "2025-12-09" |
| 77.82 |
| 76.6787 |
|
| "2025-12-08" |
| 78.08 |
| 76.9349 |
|
| "2025-12-05" |
| 78.66 |
| 77.5064 |
|
| "2025-12-04" |
| 78.03 |
| 76.8856 |
|
| "2025-12-03" |
| 77.51 |
| 76.3733 |
|
| "2025-12-02" |
| 76.27 |
| 75.1515 |
|
| "2025-12-01" |
| 76.31 |
| 75.1909 |
|
| "2025-11-28" |
| 76.56 |
| 75.4372 |
|
| "2025-11-26" |
| 76.33 |
| 75.2106 |
|
| "2025-11-25" |
| 75.74 |
| 74.6292 |
|
| "2025-11-24" |
| 75.19 |
| 74.0873 |
|
| "2025-11-21" |
| 75.07 |
| 73.9691 |
|
| "2025-11-20" |
| 73.92 |
| 72.8359 |
|
| "2025-11-19" |
| 74.76 |
| 73.6636 |
|
| "2025-11-18" |
| 75.37 |
| 74.2647 |
|
| "2025-11-17" |
| 75.53 |
| 74.4223 |
|
| "2025-11-14" |
| 78.64 |
| 77.4867 |
|
| "2025-11-13" |
| 79.47 |
| 78.3045 |
|
| "2025-11-12" |
| 80.21 |
| 79.0337 |
|
| "2025-11-11" |
| 77.79 |
| 76.6492 |
|
| "2025-11-10" |
| 77.18 |
| 76.0481 |
|
| "2025-11-07" |
| 76.15 |
| 75.0332 |
|
| "2025-11-06" |
| 75.97 |
| 74.8559 |
|
| "2025-11-05" |
| 78.68 |
| 77.5261 |
|
| "2025-11-04" |
| 79.46 |
| 78.2947 |
|
| "2025-11-03" |
| 79.21 |
| 77.4887 |
|
| "2025-10-31" |
| 79.82 |
| 78.0854 |
|
| "2025-10-30" |
| 79.16 |
| 77.4398 |
|
| "2025-10-29" |
| 78.32 |
| 76.618 |
|
| "2025-10-28" |
| 78.75 |
| 77.0387 |
|
| "2025-10-27" |
| 78.87 |
| 77.1561 |
|
| "2025-10-24" |
| 78.68 |
| 76.9702 |
|
| "2025-10-23" |
| 78.17 |
| 76.4713 |
|
| "2025-10-22" |
| 78.56 |
| 76.8528 |
|
| "2025-10-21" |
| 79.02 |
| 77.3028 |
|
| "2025-10-20" |
| 78.74 |
| 77.0289 |
|
| "2025-10-17" |
| 78.46 |
| 76.755 |
|
| "2025-10-16" |
| 77.84 |
| 76.1484 |
|
| "2025-10-15" |
| 81.62 |
| 79.8463 |
|
| "2025-10-14" |
| 82.89 |
| 81.0887 |
|
| "2025-10-13" |
| 80.82 |
| 79.0637 |
|
| "2025-10-10" |
| 79.77 |
| 78.0365 |
|
| "2025-10-09" |
| 81.98 |
| 80.1985 |
|
| "2025-10-08" |
| 82.03 |
| 80.2474 |
|
| "2025-10-07" |
| 82.75 |
| 80.9518 |
|
| "2025-10-06" |
| 82.35 |
| 80.5604 |
|
|
| "2025-10-02" |
| 81.33 |
| 79.5626 |
|
| "2025-10-01" |
| 81.93 |
| 80.1496 |
|
|
| "2025-09-29" |
| 82.07 |
| 80.2865 |
|
| "2025-09-26" |
| 81.62 |
| 79.8463 |
|
| "2025-09-25" |
| 80.28 |
| 78.5354 |
|
| "2025-09-24" |
| 80.64 |
| 78.8876 |
|
| "2025-09-23" |
| 80.32 |
| 78.5746 |
|
| "2025-09-22" |
| 80.98 |
| 79.2202 |
|
| "2025-09-19" |
| 79.16 |
| 77.4398 |
|
| "2025-09-18" |
| 79.07 |
| 77.3517 |
|
| "2025-09-17" |
| 78.68 |
| 76.9702 |
|
| "2025-09-16" |
| 78.73 |
| 77.0191 |
|
| "2025-09-15" |
| 80.46 |
| 78.7115 |
|
| "2025-09-12" |
| 80.82 |
| 79.0637 |
|
| "2025-09-11" |
| 80.34 |
| 78.5941 |
|
| "2025-09-10" |
| 79.23 |
| 77.5082 |
|
| "2025-09-09" |
| 79.29 |
| 77.5669 |
|
| "2025-09-08" |
| 79.6 |
| 77.8702 |
|
| "2025-09-05" |
| 79.51 |
| 77.7822 |
|
| "2025-09-04" |
| 81.75 |
| 79.9735 |
|
| "2025-09-03" |
| 80.57 |
| 78.8191 |
|
| "2025-09-02" |
| 80.56 |
| 78.8093 |
|
| "2025-08-29" |
| 81.36 |
| 79.5919 |
|
| "2025-08-28" |
| 80.8 |
| 79.0441 |
|
| "2025-08-27" |
| 81.11 |
| 79.3474 |
|
| "2025-08-26" |
| 81.01 |
| 79.2496 |
|
| "2025-08-25" |
| 80.83 |
| 79.0735 |
|
| "2025-08-22" |
| 81.49 |
| 79.7191 |
|
| "2025-08-21" |
| 79.24 |
| 77.518 |
|
| "2025-08-20" |
| 79.03 |
| 77.3126 |
|
| "2025-08-19" |
| 78.72 |
| 77.0093 |
|
| "2025-08-18" |
| 77.74 |
| 76.0506 |
|
| "2025-08-15" |
| 77.33 |
| 75.6495 |
|
| "2025-08-14" |
| 77.92 |
| 76.2267 |
|
| "2025-08-13" |
| 77.36 |
| 75.6789 |
|
| "2025-08-12" |
| 76.56 |
| 74.8963 |
|
| "2025-08-11" |
| 75.3 |
| 73.6636 |
|
| "2025-08-08" |
| 76.27 |
| 74.6126 |
|
| "2025-08-07" |
| 73.82 |
| 72.2158 |
|
| "2025-08-06" |
| 75.95 |
| 74.2995 |
|
| "2025-08-05" |
| 74.89 |
| 73.2626 |
|
| "2025-08-04" |
| 74.83 |
| 72.6482 |
|
| "2025-08-01" |
| 74.01 |
| 71.8521 |
|
| "2025-07-31" |
| 75.95 |
| 73.7355 |
|
| "2025-07-30" |
| 74.79 |
| 72.6094 |
|
| "2025-07-29" |
| 77.68 |
| 75.4151 |
|
| "2025-07-28" |
| 77.66 |
| 75.3957 |
|
| "2025-07-25" |
| 78.56 |
| 76.2694 |
|
| "2025-07-24" |
| 77.79 |
| 75.5219 |
|
| "2025-07-23" |
| 78.44 |
| 76.153 |
|
| "2025-07-22" |
| 77.51 |
| 75.2501 |
|
| "2025-07-21" |
| 76.33 |
| 74.1045 |
|
| "2025-07-18" |
| 77.15 |
| 74.9006 |
|
| "2025-07-17" |
| 77.33 |
| 75.0753 |
|
| "2025-07-16" |
| 76.59 |
| 74.3569 |
|
| "2025-07-15" |
| 76.21 |
| 73.988 |
|
| "2025-07-14" |
| 77.9 |
| 75.6287 |
|
| "2025-07-11" |
| 77.7 |
| 75.4345 |
|
| "2025-07-10" |
| 78.37 |
| 76.085 |
|
| "2025-07-09" |
| 78.24 |
| 75.9588 |
|
| "2025-07-08" |
| 79.66 |
| 77.3374 |
|
| "2025-07-07" |
| 79.18 |
| 76.8714 |
|
| "2025-07-03" |
| 80.65 |
| 78.2985 |
|
| "2025-07-02" |
| 80.15 |
| 77.8131 |
|
| "2025-07-01" |
| 81.09 |
| 78.7257 |
|
| "2025-06-30" |
| 80.42 |
| 78.0752 |
|
| "2025-06-27" |
| 80.37 |
| 78.0267 |
|
| "2025-06-26" |
| 79.96 |
| 77.6286 |
|
| "2025-06-25" |
| 79.11 |
| 76.8034 |
|
| "2025-06-24" |
| 79.66 |
| 77.3374 |
|
| "2025-06-23" |
| 79.63 |
| 77.3083 |
|
| "2025-06-20" |
| 79.21 |
| 76.9005 |
|
| "2025-06-18" |
| 78.55 |
| 76.2597 |
|
| "2025-06-17" |
| 77.85 |
| 75.5802 |
|
| "2025-06-16" |
| 78.4 |
| 76.1141 |
|
| "2025-06-13" |
| 77.35 |
| 75.0947 |
|
| "2025-06-12" |
| 78.99 |
| 76.6869 |
|
| "2025-06-11" |
| 78.91 |
| 76.6092 |
|
| "2025-06-10" |
| 79.43 |
| 77.1141 |
|
| "2025-06-09" |
| 79.62 |
| 77.2985 |
|
| "2025-06-06" |
| 79.93 |
| 77.5995 |
|
| "2025-06-05" |
| 78.56 |
| 76.2694 |
|
| "2025-06-04" |
| 78.81 |
| 76.5122 |
|
| "2025-06-03" |
| 79.32 |
| 77.0073 |
|
| "2025-06-02" |
| 78.68 |
| 76.3859 |
|
| "2025-05-30" |
| 78.58 |
| 76.2889 |
|
| "2025-05-29" |
| 78.86 |
| 76.5607 |
|
| "2025-05-28" |
| 77.99 |
| 75.7161 |
|
| "2025-05-27" |
| 79.03 |
| 76.7257 |
|
| "2025-05-23" |
| 77.21 |
| 74.9588 |
|
| "2025-05-22" |
| 77.66 |
| 75.3957 |
|
| "2025-05-21" |
| 77.9 |
| 75.6287 |
|
| "2025-05-20" |
| 80.33 |
| 77.9878 |
|
| "2025-05-19" |
| 80.87 |
| 78.5121 |
|
| "2025-05-16" |
| 80.83 |
| 78.4733 |
|
| "2025-05-15" |
| 80.46 |
| 78.114 |
|
| "2025-05-14" |
| 79.95 |
| 77.6189 |
|
| "2025-05-13" |
| 81.16 |
| 78.7936 |
|
| "2025-05-12" |
| 80.64 |
| 78.2888 |
|
| "2025-05-09" |
| 77.85 |
| 75.5802 |
|
| "2025-05-08" |
| 77.59 |
| 75.3277 |
|
| "2025-05-07" |
| 76.74 |
| 74.5025 |
|
| "2025-05-06" |
| 76.42 |
| 74.1918 |
|
| "2025-05-05" |
| 77.41 |
| 74.6015 |
|
| "2025-05-02" |
| 77.81 |
| 74.987 |
|
| "2025-05-01" |
| 75.77 |
| 73.021 |
|
| "2025-04-30" |
| 75.37 |
| 72.6355 |
|
| "2025-04-29" |
| 76.42 |
| 73.6474 |
|
| "2025-04-28" |
| 75.94 |
| 73.1849 |
|
| "2025-04-25" |
| 75.19 |
| 72.4621 |
|
| "2025-04-24" |
| 75.86 |
| 73.1078 |
|
| "2025-04-23" |
| 74.24 |
| 71.5465 |
|
| "2025-04-22" |
| 73.09 |
| 70.4383 |
|
| "2025-04-21" |
| 70.4 |
| 67.8459 |
|
| "2025-04-17" |
| 72.55 |
| 69.9179 |
|
| "2025-04-16" |
| 71.7 |
| 69.0987 |
|
| "2025-04-15" |
| 72.71 |
| 70.0721 |
|
| "2025-04-14" |
| 72.95 |
| 70.3033 |
|
| "2025-04-11" |
| 71.4 |
| 68.8096 |
|
| "2025-04-10" |
| 71.11 |
| 68.5301 |
|
| "2025-04-09" |
| 75.24 |
| 72.5103 |
|
| "2025-04-08" |
| 68.42 |
| 65.9377 |
|
| "2025-04-07" |
| 69.34 |
| 66.8243 |
|
| "2025-04-04" |
| 69.07 |
| 66.5641 |
|
| "2025-04-03" |
| 75.91 |
| 73.156 |
|
| "2025-04-02" |
| 82.49 |
| 79.4972 |
|
| "2025-04-01" |
| 81.16 |
| 78.2155 |
|
| "2025-03-31" |
| 80.29 |
| 77.3771 |
|
| "2025-03-28" |
| 79.23 |
| 76.3555 |
|
| "2025-03-27" |
| 83.05 |
| 80.0369 |
|
| "2025-03-26" |
| 83.93 |
| 80.885 |
|
| "2025-03-25" |
| 83.74 |
| 80.7019 |
|
| "2025-03-24" |
| 84.18 |
| 81.1259 |
|
| "2025-03-21" |
| 82.36 |
| 79.3719 |
|
| "2025-03-20" |
| 82.72 |
| 79.7189 |
|
| "2025-03-19" |
| 83.02 |
| 80.008 |
|
| "2025-03-18" |
| 81.64 |
| 78.6781 |
|
| "2025-03-17" |
| 82.16 |
| 79.1792 |
|
| "2025-03-14" |
| 80.41 |
| 77.4927 |
|
|
| "2025-03-12" |
| 79.18 |
| 76.3073 |
|
| "2025-03-11" |
| 78.45 |
| 75.6038 |
|
| "2025-03-10" |
| 79.18 |
| 76.3073 |
|
| "2025-03-07" |
| 82.25 |
| 79.2659 |
|
| "2025-03-06" |
| 82.22 |
| 79.237 |
|
| "2025-03-05" |
| 83.06 |
| 80.0465 |
|
| "2025-03-04" |
| 81.56 |
| 78.601 |
|
| "2025-03-03" |
| 85.7 |
| 82.5908 |
|
| "2025-02-28" |
| 86.18 |
| 83.0534 |
|
| "2025-02-27" |
| 84.05 |
| 81.0006 |
|
| "2025-02-26" |
| 82.54 |
| 79.5454 |
|
| "2025-02-25" |
| 82.2 |
| 79.2178 |
|
| "2025-02-24" |
| 81.21 |
| 78.2637 |
|
| "2025-02-21" |
| 81.01 |
| 78.0709 |
|
| "2025-02-20" |
| 82.74 |
| 79.7382 |
|
| "2025-02-19" |
| 83.07 |
| 80.0562 |
|
| "2025-02-18" |
| 82.43 |
| 79.4394 |
|
| "2025-02-14" |
| 81.7 |
| 78.7359 |
|
| "2025-02-13" |
| 82.34 |
| 79.3527 |
|
| "2025-02-12" |
| 82.73 |
| 79.7285 |
|
| "2025-02-11" |
| 83.17 |
| 80.1525 |
|
| "2025-02-10" |
| 83.08 |
| 80.0658 |
|
| "2025-02-07" |
| 83.92 |
| 80.8753 |
|
| "2025-02-06" |
| 83.67 |
| 80.6344 |
|
|
| "2025-02-04" |
| 84.63 |
| 81.5596 |
|
| "2025-02-03" |
| 85.49 |
| 81.8631 |
|
| "2025-01-31" |
| 86.51 |
| 82.8399 |
|
|
| "2025-01-29" |
| 86.64 |
| 82.9644 |
|
| "2025-01-28" |
| 85.68 |
| 82.0451 |
|
| "2025-01-27" |
| 86.96 |
| 83.2708 |
|
| "2025-01-24" |
| 86.03 |
| 82.3802 |
|
| "2025-01-23" |
| 86.76 |
| 83.0793 |
|
| "2025-01-22" |
| 85.76 |
| 82.1217 |
|
| "2025-01-21" |
| 86.88 |
| 83.1942 |
|
| "2025-01-17" |
| 86.78 |
| 83.0984 |
|
| "2025-01-16" |
| 85.89 |
| 82.2462 |
|
| "2025-01-15" |
| 84.93 |
| 81.3269 |
|
| "2025-01-14" |
| 83.83 |
| 80.2736 |
|
| "2025-01-13" |
| 81.91 |
| 78.435 |
|
| "2025-01-10" |
| 80.25 |
| 76.8455 |
|
| "2025-01-08" |
| 82.82 |
| 79.3064 |
|
| "2025-01-07" |
| 82.14 |
| 78.6553 |
|
| "2025-01-06" |
| 81.99 |
| 78.5116 |
|
| "2025-01-03" |
| 82.21 |
| 78.7223 |
|
| "2025-01-02" |
| 81.78 |
| 78.3106 |
|
| "2024-12-31" |
| 81.88 |
| 78.4063 |
|
| "2024-12-30" |
| 81.51 |
| 78.052 |
|
| "2024-12-27" |
| 82.25 |
| 78.7606 |
|
| "2024-12-26" |
| 82.75 |
| 79.2394 |
|
| "2024-12-24" |
| 82.25 |
| 78.7606 |
|
| "2024-12-23" |
| 81.71 |
| 78.2435 |
|
| "2024-12-20" |
| 81.36 |
| 77.9084 |
|
| "2024-12-19" |
| 80.11 |
| 76.7114 |
|
| "2024-12-18" |
| 78.79 |
| 75.4474 |
|
| "2024-12-17" |
| 81.25 |
| 77.803 |
|
| "2024-12-16" |
| 82.74 |
| 79.2298 |
|
| "2024-12-13" |
| 82.99 |
| 79.4692 |
|
| "2024-12-12" |
| 83.22 |
| 79.6895 |
|
| "2024-12-11" |
| 80.33 |
| 76.9221 |
|
| "2024-12-10" |
| 81.74 |
| 78.2723 |
|
| "2024-12-09" |
| 82.28 |
| 78.7893 |
|
| "2024-12-06" |
| 85.22 |
| 81.6046 |
|
| "2024-12-05" |
| 85.88 |
| 82.2366 |
|
| "2024-12-04" |
| 85.38 |
| 81.7578 |
|
| "2024-12-03" |
| 85.72 |
| 82.0834 |
|
| "2024-12-02" |
| 86.88 |
| 83.1942 |
|
| "2024-11-29" |
| 88.23 |
| 84.4869 |
|
| "2024-11-27" |
| 88.25 |
| 84.5061 |
|
| "2024-11-26" |
| 87.76 |
| 84.0369 |
|
| "2024-11-25" |
| 87.34 |
| 83.6347 |
|
| "2024-11-22" |
| 86.59 |
| 82.9165 |
|
| "2024-11-21" |
| 85.19 |
| 81.5759 |
|
| "2024-11-20" |
| 82.6 |
| 79.0958 |
|
| "2024-11-19" |
| 82.63 |
| 79.1245 |
|
| "2024-11-18" |
| 83.37 |
| 79.8331 |
|
| "2024-11-15" |
| 83.33 |
| 79.7948 |
|
| "2024-11-14" |
| 82.6 |
| 79.0958 |
|
| "2024-11-13" |
| 82.02 |
| 78.5404 |
|
| "2024-11-12" |
| 82.2 |
| 78.7127 |
|
| "2024-11-11" |
| 81.77 |
| 78.301 |
|
| "2024-11-08" |
| 81.02 |
| 77.5828 |
|
| "2024-11-07" |
| 81.02 |
| 77.5828 |
|
| "2024-11-06" |
| 83.25 |
| 79.7182 |
|
| "2024-11-05" |
| 78.15 |
| 74.8346 |
|
| "2024-11-04" |
| 78.56 |
| 74.7053 |
|
| "2024-11-01" |
| 78.43 |
| 74.5817 |
|
| "2024-10-31" |
| 78.42 |
| 74.5722 |
|
| "2024-10-30" |
| 83.18 |
| 79.0986 |
|
| "2024-10-29" |
| 82.83 |
| 78.7658 |
|
| "2024-10-28" |
| 83.09 |
| 79.013 |
|
| "2024-10-25" |
| 82.39 |
| 78.3474 |
|
| "2024-10-24" |
| 84.36 |
| 80.2207 |
|
| "2024-10-23" |
| 84.13 |
| 80.002 |
|
| "2024-10-22" |
| 84.75 |
| 80.5916 |
|
| "2024-10-21" |
| 84.84 |
| 80.6771 |
|
| "2024-10-18" |
| 85.32 |
| 81.1336 |
|
| "2024-10-17" |
| 85.69 |
| 81.4854 |
|
| "2024-10-16" |
| 85.18 |
| 81.0005 |
|
| "2024-10-15" |
| 85.66 |
| 81.4569 |
|
| "2024-10-14" |
| 85.88 |
| 81.6661 |
|
| "2024-10-11" |
| 85.51 |
| 81.3143 |
|
| "2024-10-10" |
| 84.03 |
| 79.9069 |
|
| "2024-10-09" |
| 84.54 |
| 80.3919 |
|
| "2024-10-08" |
| 83.28 |
| 79.1937 |
|
|
| "2024-10-04" |
| 84.04 |
| 79.9164 |
|
| "2024-10-03" |
| 81.26 |
| 77.2728 |
|
| "2024-10-02" |
| 81.79 |
| 77.7768 |
|
| "2024-10-01" |
| 81.78 |
| 77.7673 |
|
| "2024-09-30" |
| 82.48 |
| 78.4329 |
|
| "2024-09-27" |
| 82.48 |
| 78.4329 |
|
| "2024-09-26" |
| 81.54 |
| 77.5391 |
|
| "2024-09-25" |
| 80.74 |
| 76.7783 |
|
| "2024-09-24" |
| 80.45 |
| 76.5025 |
|
| "2024-09-23" |
| 81.46 |
| 77.463 |
|
| "2024-09-20" |
| 80.85 |
| 76.8829 |
|
| "2024-09-19" |
| 81.09 |
| 77.1111 |
|
| "2024-09-18" |
| 79.25 |
| 75.3614 |
|
| "2024-09-17" |
| 78.28 |
| 74.439 |
|
| "2024-09-16" |
| 77.38 |
| 73.5832 |
|
| "2024-09-13" |
| 76.19 |
| 72.4516 |
|
| "2024-09-12" |
| 75.47 |
| 71.7669 |
|
| "2024-09-11" |
| 74.74 |
| 71.0727 |
|
| "2024-09-10" |
| 74.63 |
| 70.9681 |
|
| "2024-09-09" |
| 75.48 |
| 71.7764 |
|
| "2024-09-06" |
| 74.08 |
| 70.4451 |
|
| "2024-09-05" |
| 76.58 |
| 72.8224 |
|
| "2024-09-04" |
| 77.52 |
| 73.7163 |
|
| "2024-09-03" |
| 77.76 |
| 73.9445 |
|
| "2024-08-30" |
| 77.48 |
| 73.6783 |
|
| "2024-08-29" |
| 76.73 |
| 72.9651 |
|
| "2024-08-28" |
| 75.75 |
| 72.0332 |
|
| "2024-08-27" |
| 75.02 |
| 71.339 |
|
| "2024-08-26" |
| 74.74 |
| 71.0727 |
|
| "2024-08-23" |
| 74.34 |
| 70.6923 |
|
| "2024-08-22" |
| 73.85 |
| 70.2264 |
|
| "2024-08-21" |
| 72.81 |
| 69.2374 |
|
| "2024-08-20" |
| 72.72 |
| 69.1518 |
|
| "2024-08-19" |
| 73.25 |
| 69.6558 |
|
| "2024-08-16" |
| 73.05 |
| 69.4656 |
|
| "2024-08-15" |
| 71.73 |
| 68.2104 |
|
| "2024-08-14" |
| 71.18 |
| 67.6874 |
|
| "2024-08-13" |
| 70.41 |
| 66.9552 |
|
| "2024-08-12" |
| 69.85 |
| 66.4227 |
|
| "2024-08-09" |
| 70.13 |
| 66.6889 |
|
| "2024-08-08" |
| 69.65 |
| 66.2325 |
|
| "2024-08-07" |
| 68.73 |
| 65.3576 |
|
|
| "2024-08-05" |
| 67.96 |
| 64.1071 |
|
| "2024-08-02" |
| 70.56 |
| 66.5597 |
|
| "2024-08-01" |
| 75.78 |
| 71.4838 |
|
| "2024-07-31" |
| 76.85 |
| 72.4931 |
|
| "2024-07-30" |
| 76.75 |
| 72.3988 |
|
| "2024-07-29" |
| 75.5 |
| 71.2197 |
|
|
| "2024-07-25" |
| 75.32 |
| 71.0499 |
|
| "2024-07-24" |
| 74.52 |
| 70.2952 |
|
| "2024-07-23" |
| 75.19 |
| 70.9272 |
|
| "2024-07-22" |
| 75.24 |
| 70.9744 |
|
| "2024-07-19" |
| 74.78 |
| 70.5405 |
|
| "2024-07-18" |
| 75.39 |
| 71.1159 |
|
| "2024-07-17" |
| 76.18 |
| 71.8611 |
|
| "2024-07-16" |
| 75.66 |
| 71.3706 |
|
| "2024-07-15" |
| 74.43 |
| 70.2103 |
|
| "2024-07-12" |
| 73.39 |
| 69.2293 |
|
| "2024-07-11" |
| 72.44 |
| 68.3332 |
|
| "2024-07-10" |
| 71.62 |
| 67.5596 |
|
| "2024-07-09" |
| 69.92 |
| 65.956 |
|
| "2024-07-08" |
| 69.41 |
| 65.4749 |
|
| "2024-07-05" |
| 69.5 |
| 65.5598 |
|
| "2024-07-03" |
| 70.16 |
| 66.1824 |
|
| "2024-07-02" |
| 70.04 |
| 66.0692 |
|
| "2024-07-01" |
| 69.88 |
| 65.9183 |
|
| "2024-06-28" |
| 70.19 |
| 66.2107 |
|
| "2024-06-27" |
| 70.86 |
| 66.8427 |
|
| "2024-06-26" |
| 71.18 |
| 67.1446 |
|
| "2024-06-25" |
| 71.41 |
| 67.3615 |
|
| "2024-06-24" |
| 72.12 |
| 68.0313 |
|
| "2024-06-21" |
| 71.27 |
| 67.2295 |
|
| "2024-06-20" |
| 70.85 |
| 66.8333 |
|
| "2024-06-18" |
| 69.86 |
| 65.8994 |
|
| "2024-06-17" |
| 69.38 |
| 65.4466 |
|
| "2024-06-14" |
| 68.55 |
| 64.6637 |
|
| "2024-06-13" |
| 68.66 |
| 64.7675 |
|
| "2024-06-12" |
| 69.02 |
| 65.107 |
|
| "2024-06-11" |
| 69.06 |
| 65.1448 |
|
| "2024-06-10" |
| 70.27 |
| 66.2862 |
|
| "2024-06-07" |
| 70.05 |
| 66.0786 |
|
| "2024-06-06" |
| 70.04 |
| 66.0692 |
|
| "2024-06-05" |
| 70.33 |
| 66.3428 |
|
| "2024-06-04" |
| 70.31 |
| 66.3239 |
|
| "2024-06-03" |
| 71.42 |
| 67.371 |
|
| "2024-05-31" |
| 72.37 |
| 68.2671 |
|
| "2024-05-30" |
| 71.11 |
| 67.0786 |
|
| "2024-05-29" |
| 70.44 |
| 66.4465 |
|
| "2024-05-28" |
| 70.98 |
| 66.9559 |
|
| "2024-05-24" |
| 72.54 |
| 68.4275 |
|
| "2024-05-23" |
| 71.65 |
| 67.5879 |
|
| "2024-05-22" |
| 72.87 |
| 68.7388 |
|
| "2024-05-21" |
| 72.59 |
| 68.4746 |
|
| "2024-05-20" |
| 72.89 |
| 68.7576 |
|
| "2024-05-17" |
| 74.22 |
| 70.0122 |
|
| "2024-05-16" |
| 73.47 |
| 69.3047 |
|
| "2024-05-15" |
| 73.13 |
| 68.984 |
|
| "2024-05-14" |
| 73.31 |
| 69.1538 |
|
| "2024-05-13" |
| 72.41 |
| 68.3049 |
|
| "2024-05-10" |
| 72.73 |
| 68.6067 |
|
| "2024-05-09" |
| 72.54 |
| 68.4275 |
|
| "2024-05-08" |
| 71.66 |
| 67.5974 |
|
|
| "2024-05-06" |
| 71.19 |
| 67.154 |
|
| "2024-05-03" |
| 70.52 |
| 66.0079 |
|
| "2024-05-02" |
| 70.24 |
| 65.7458 |
|
| "2024-05-01" |
| 71.88 |
| 67.2809 |
|
| "2024-04-30" |
| 71.08 |
| 66.5321 |
|
| "2024-04-29" |
| 71.7 |
| 67.1124 |
|
| "2024-04-26" |
| 70.42 |
| 65.9143 |
|
| "2024-04-25" |
| 71.9 |
| 67.2996 |
|
| "2024-04-24" |
| 72.72 |
| 68.0671 |
|
| "2024-04-23" |
| 72.22 |
| 67.5991 |
|
| "2024-04-22" |
| 71.96 |
| 67.3558 |
|
| "2024-04-19" |
| 71.11 |
| 66.5601 |
|
| "2024-04-18" |
| 69.95 |
| 65.4743 |
|
| "2024-04-17" |
| 68.92 |
| 64.5103 |
|
| "2024-04-16" |
| 68.93 |
| 64.5196 |
|
| "2024-04-15" |
| 69.44 |
| 64.997 |
|
| "2024-04-12" |
| 70.14 |
| 65.6522 |
|
| "2024-04-11" |
| 70.98 |
| 66.4385 |
|
| "2024-04-10" |
| 71.91 |
| 67.309 |
|
| "2024-04-09" |
| 72.88 |
| 68.2169 |
|
| "2024-04-08" |
| 73.78 |
| 69.0593 |
|
| "2024-04-05" |
| 73.6 |
| 68.8908 |
|
| "2024-04-04" |
| 73.13 |
| 68.4509 |
|
| "2024-04-03" |
| 73.57 |
| 68.8627 |
|
| "2024-04-02" |
| 73.23 |
| 68.5445 |
|
| "2024-04-01" |
| 73.69 |
| 68.9751 |
|
| "2024-03-28" |
| 74.11 |
| 69.3682 |
|
| "2024-03-27" |
| 73.92 |
| 69.1904 |
|
| "2024-03-26" |
| 73.06 |
| 68.3854 |
|
| "2024-03-25" |
| 73.1 |
| 68.4228 |
|
| "2024-03-22" |
| 72.63 |
| 67.9829 |
|
| "2024-03-21" |
| 73.27 |
| 68.5819 |
|
| "2024-03-20" |
| 73.36 |
| 68.6662 |
|
| "2024-03-19" |
| 72.4 |
| 67.7676 |
|
| "2024-03-18" |
| 72.55 |
| 67.908 |
|
| "2024-03-15" |
| 72.39 |
| 67.7582 |
|
| "2024-03-14" |
| 71.9 |
| 67.2996 |
|
| "2024-03-13" |
| 72.67 |
| 68.0203 |
|
| "2024-03-12" |
| 71.69 |
| 67.103 |
|
| "2024-03-11" |
| 71.71 |
| 67.1217 |
|
| "2024-03-08" |
| 70.92 |
| 66.3823 |
|
| "2024-03-07" |
| 71.37 |
| 66.8035 |
|
| "2024-03-06" |
| 71.04 |
| 66.4946 |
|
| "2024-03-05" |
| 70.47 |
| 65.9611 |
|
| "2024-03-04" |
| 69.91 |
| 65.4369 |
|
| "2024-03-01" |
| 69.73 |
| 65.2684 |
|
| "2024-02-29" |
| 69.74 |
| 65.2778 |
|
| "2024-02-28" |
| 69.34 |
| 64.9034 |
|
| "2024-02-27" |
| 69.16 |
| 64.7349 |
|
| "2024-02-26" |
| 68.57 |
| 64.1827 |
|
| "2024-02-23" |
| 69.33 |
| 64.894 |
|
| "2024-02-22" |
| 68.86 |
| 64.4541 |
|
| "2024-02-21" |
| 68.94 |
| 64.529 |
|
| "2024-02-20" |
| 68.62 |
| 64.2295 |
|
| "2024-02-16" |
| 68.77 |
| 64.3699 |
|
| "2024-02-15" |
| 69.54 |
| 65.0906 |
|
| "2024-02-14" |
| 68.35 |
| 63.9767 |
|
| "2024-02-13" |
| 67.84 |
| 63.4994 |
|
| "2024-02-12" |
| 68.55 |
| 64.1639 |
|
| "2024-02-09" |
| 67.5 |
| 63.1811 |
|
| "2024-02-08" |
| 66.75 |
| 62.4791 |
|
|
| "2024-02-06" |
| 65.96 |
| 61.7397 |
|
| "2024-02-05" |
| 65.81 |
| 61.5993 |
|
| "2024-02-02" |
| 65.95 |
| 61.2436 |
|
| "2024-02-01" |
| 65.35 |
| 60.6864 |
|
| "2024-01-31" |
| 69.32 |
| 64.3731 |
|
| "2024-01-30" |
| 70.81 |
| 65.7567 |
|
| "2024-01-29" |
| 70.36 |
| 65.3389 |
|
| "2024-01-26" |
| 70.88 |
| 65.8218 |
|
| "2024-01-25" |
| 70.39 |
| 65.3667 |
|
| "2024-01-24" |
| 69.68 |
| 64.7074 |
|
| "2024-01-23" |
| 69.46 |
| 64.5031 |
|
| "2024-01-22" |
| 69.5 |
| 64.5402 |
|
| "2024-01-19" |
| 68.89 |
| 63.9738 |
|
| "2024-01-18" |
| 67.72 |
| 62.8873 |
|
| "2024-01-17" |
| 67.41 |
| 62.5994 |
|
| "2024-01-16" |
| 68.22 |
| 63.3516 |
|
| "2024-01-12" |
| 68.83 |
| 63.9181 |
|
| "2024-01-11" |
| 69.3 |
| 64.3545 |
|
| "2024-01-10" |
| 69.3 |
| 64.3545 |
|
| "2024-01-09" |
| 69.22 |
| 64.2802 |
|
| "2024-01-08" |
| 69.52 |
| 64.5588 |
|
| "2024-01-05" |
| 68.92 |
| 64.0016 |
|
| "2024-01-04" |
| 67.49 |
| 62.6737 |
|
| "2024-01-03" |
| 67.12 |
| 62.3301 |
|
| "2024-01-02" |
| 67.35 |
| 62.5437 |
|
| "2023-12-29" |
| 66.13 |
| 61.4107 |
|
| "2023-12-28" |
| 66.29 |
| 61.5593 |
|
| "2023-12-27" |
| 66.02 |
| 61.3086 |
|
| "2023-12-26" |
| 66.24 |
| 61.5129 |
|
|
| "2023-12-21" |
| 65.59 |
| 60.9093 |
|
| "2023-12-20" |
| 65.22 |
| 60.5657 |
|
| "2023-12-19" |
| 66.4 |
| 61.6615 |
|
| "2023-12-18" |
| 65.22 |
| 60.5657 |
|
| "2023-12-15" |
| 66.36 |
| 61.6243 |
|
| "2023-12-14" |
| 66.9 |
| 62.1258 |
|
| "2023-12-13" |
| 66.23 |
| 61.5036 |
|
| "2023-12-12" |
| 65.2 |
| 60.5471 |
|
| "2023-12-11" |
| 64.94 |
| 60.3057 |
|
| "2023-12-08" |
| 64.09 |
| 59.5163 |
|
| "2023-12-07" |
| 63.46 |
| 58.9313 |
|
| "2023-12-06" |
| 63.54 |
| 59.0056 |
|
| "2023-12-05" |
| 63.97 |
| 59.4049 |
|
| "2023-12-04" |
| 64.55 |
| 59.9435 |
|
| "2023-12-01" |
| 63.76 |
| 59.2099 |
|
| "2023-11-30" |
| 63.63 |
| 59.0891 |
|
| "2023-11-29" |
| 63.16 |
| 58.6527 |
|
| "2023-11-28" |
| 63.19 |
| 58.6805 |
|
| "2023-11-27" |
| 63.22 |
| 58.7084 |
|
| "2023-11-24" |
| 63.55 |
| 59.0148 |
|
| "2023-11-22" |
| 62.97 |
| 58.4762 |
|
| "2023-11-21" |
| 62.25 |
| 57.8076 |
|
| "2023-11-20" |
| 62.51 |
| 58.0491 |
|
| "2023-11-17" |
| 62.55 |
| 58.0862 |
|
| "2023-11-16" |
| 62.03 |
| 57.6033 |
|
| "2023-11-15" |
| 61.82 |
| 57.4083 |
|
| "2023-11-14" |
| 62.41 |
| 57.9562 |
|
| "2023-11-13" |
| 60.46 |
| 56.1454 |
|
| "2023-11-10" |
| 60.49 |
| 56.1732 |
|
| "2023-11-09" |
| 59.31 |
| 55.0774 |
|
| "2023-11-08" |
| 59.35 |
| 55.1146 |
|
| "2023-11-07" |
| 60.05 |
| 55.2817 |
|
| "2023-11-06" |
| 60.43 |
| 55.6316 |
|
| "2023-11-03" |
| 61.76 |
| 56.8559 |
|
| "2023-11-02" |
| 60.01 |
| 55.2449 |
|
| "2023-11-01" |
| 59.98 |
| 55.2173 |
|
| "2023-10-31" |
| 60.01 |
| 55.2449 |
|
| "2023-10-30" |
| 59.42 |
| 54.7018 |
|
| "2023-10-27" |
| 58.29 |
| 53.6615 |
|
| "2023-10-26" |
| 59.6 |
| 54.8675 |
|
| "2023-10-25" |
| 58.96 |
| 54.2783 |
|
| "2023-10-24" |
| 59.21 |
| 54.5084 |
|
| "2023-10-23" |
| 58.49 |
| 53.8456 |
|
| "2023-10-20" |
| 60.12 |
| 55.3462 |
|
| "2023-10-19" |
| 61.92 |
| 57.0032 |
|
| "2023-10-18" |
| 63.08 |
| 58.0711 |
|
| "2023-10-17" |
| 63.94 |
| 58.8628 |
|
| "2023-10-16" |
| 63.35 |
| 58.3197 |
|
| "2023-10-13" |
| 62.06 |
| 57.1321 |
|
| "2023-10-12" |
| 62.48 |
| 57.5188 |
|
| "2023-10-11" |
| 62.85 |
| 57.8594 |
|
| "2023-10-10" |
| 62.18 |
| 57.2426 |
|
| "2023-10-09" |
| 61.9 |
| 56.9848 |
|
| "2023-10-06" |
| 61.32 |
| 56.4509 |
|
| "2023-10-05" |
| 60.29 |
| 55.5027 |
|
|
| "2023-10-03" |
| 60.26 |
| 55.4751 |
|
| "2023-10-02" |
| 61.69 |
| 56.7915 |
|
| "2023-09-29" |
| 62.91 |
| 57.9146 |
|
| "2023-09-28" |
| 62.9 |
| 57.9054 |
|
| "2023-09-27" |
| 62.8 |
| 57.8134 |
|
| "2023-09-26" |
| 63.06 |
| 58.0527 |
|
| "2023-09-25" |
| 65.05 |
| 59.8847 |
|
| "2023-09-22" |
| 64.42 |
| 59.3047 |
|
| "2023-09-21" |
| 64.69 |
| 59.5533 |
|
| "2023-09-20" |
| 66.09 |
| 60.8421 |
|
| "2023-09-19" |
| 66.36 |
| 61.0907 |
|
| "2023-09-18" |
| 66.3 |
| 61.0354 |
|
| "2023-09-15" |
| 65.65 |
| 60.4371 |
|
| "2023-09-14" |
| 65.93 |
| 60.6948 |
|
| "2023-09-13" |
| 63.79 |
| 58.7248 |
|
| "2023-09-12" |
| 63.99 |
| 58.9089 |
|
| "2023-09-11" |
| 63.4 |
| 58.3657 |
|
| "2023-09-08" |
| 63.31 |
| 58.2829 |
|
| "2023-09-07" |
| 62.77 |
| 57.7857 |
|
| "2023-09-06" |
| 63.2 |
| 58.1816 |
|
| "2023-09-05" |
| 63.77 |
| 58.7063 |
|
| "2023-09-01" |
| 64.3 |
| 59.1943 |
|
| "2023-08-31" |
| 63.34 |
| 58.3105 |
|
| "2023-08-30" |
| 62.94 |
| 57.9422 |
|
| "2023-08-29" |
| 62.85 |
| 57.8594 |
|
| "2023-08-28" |
| 62.53 |
| 57.5648 |
|
| "2023-08-25" |
| 62.41 |
| 57.4543 |
|
| "2023-08-24" |
| 62.27 |
| 57.3254 |
|
| "2023-08-23" |
| 61.73 |
| 56.8283 |
|
| "2023-08-22" |
| 61.32 |
| 56.4509 |
|
| "2023-08-21" |
| 61.95 |
| 57.0309 |
|
| "2023-08-18" |
| 62.26 |
| 57.3162 |
|
| "2023-08-17" |
| 61.84 |
| 56.9296 |
|
| "2023-08-16" |
| 61.66 |
| 56.7639 |
|
| "2023-08-15" |
| 61.86 |
| 56.948 |
|
| "2023-08-14" |
| 63.57 |
| 58.5222 |
|
| "2023-08-11" |
| 63.65 |
| 58.5959 |
|
| "2023-08-10" |
| 62.66 |
| 57.6845 |
|
| "2023-08-09" |
| 62.63 |
| 57.6569 |
|
| "2023-08-08" |
| 63.5 |
| 58.4578 |
|
| "2023-08-07" |
| 64.18 |
| 59.0838 |
|
| "2023-08-04" |
| 63.53 |
| 58.0067 |
|
| "2023-08-03" |
| 64.42 |
| 58.8193 |
|
| "2023-08-02" |
| 62.75 |
| 57.2945 |
|
| "2023-08-01" |
| 62.82 |
| 57.3584 |
|
| "2023-07-31" |
| 62.97 |
| 57.4954 |
|
| "2023-07-28" |
| 62.56 |
| 57.121 |
|
| "2023-07-27" |
| 62.32 |
| 56.9019 |
|
| "2023-07-26" |
| 62.85 |
| 57.3858 |
|
| "2023-07-25" |
| 61.72 |
| 56.3541 |
|
| "2023-07-24" |
| 61.98 |
| 56.5914 |
|
| "2023-07-21" |
| 61.2 |
| 55.8793 |
|
| "2023-07-20" |
| 60.94 |
| 55.6419 |
|
| "2023-07-19" |
| 60.26 |
| 55.021 |
|
| "2023-07-18" |
| 59.37 |
| 54.2084 |
|
|
| "2023-07-14" |
| 58.16 |
| 53.1036 |
|
| "2023-07-13" |
| 59.17 |
| 54.0258 |
|
| "2023-07-12" |
| 58.7 |
| 53.5966 |
|
| "2023-07-11" |
| 59.24 |
| 54.0897 |
|
| "2023-07-10" |
| 57.41 |
| 52.4188 |
|
| "2023-07-07" |
| 57.61 |
| 52.6014 |
|
| "2023-07-06" |
| 56.71 |
| 51.7796 |
|
| "2023-07-05" |
| 56.78 |
| 51.8435 |
|
| "2023-07-03" |
| 57.28 |
| 52.3001 |
|
| "2023-06-30" |
| 56.53 |
| 51.6153 |
|
| "2023-06-29" |
| 56.18 |
| 51.2957 |
|
| "2023-06-28" |
| 54.87 |
| 50.0996 |
|
|
|
| "2023-06-23" |
| 53.33 |
| 48.6935 |
|
| "2023-06-22" |
| 53.86 |
| 49.1774 |
|
| "2023-06-21" |
| 54.55 |
| 49.8074 |
|
|
| "2023-06-16" |
| 55.5 |
| 50.6748 |
|
| "2023-06-15" |
| 55.16 |
| 50.3644 |
|
| "2023-06-14" |
| 53.94 |
| 49.2505 |
|
| "2023-06-13" |
| 55.17 |
| 50.3735 |
|
| "2023-06-12" |
| 54.01 |
| 49.3144 |
|
| "2023-06-09" |
| 53.87 |
| 49.1865 |
|
| "2023-06-08" |
| 53.76 |
| 49.0861 |
|
| "2023-06-07" |
| 54.85 |
| 50.0813 |
|
| "2023-06-06" |
| 53.4 |
| 48.7574 |
|
| "2023-06-05" |
| 52.65 |
| 48.0726 |
|
| "2023-06-02" |
| 52.97 |
| 48.3648 |
|
|
| "2023-05-31" |
| 49.55 |
| 45.2421 |
|
| "2023-05-30" |
| 51.65 |
| 47.1595 |
|
| "2023-05-26" |
| 51.81 |
| 47.3056 |
|
| "2023-05-25" |
| 52.77 |
| 48.1822 |
|
| "2023-05-24" |
| 50.25 |
| 45.8813 |
|
| "2023-05-23" |
| 51.84 |
| 47.333 |
|
| "2023-05-22" |
| 52.37 |
| 47.8169 |
|
| "2023-05-19" |
| 51.58 |
| 47.0956 |
|
| "2023-05-18" |
| 51.88 |
| 47.3695 |
|
| "2023-05-17" |
| 51.7 |
| 47.2052 |
|
| "2023-05-16" |
| 49.12 |
| 44.8495 |
|
| "2023-05-15" |
| 50.48 |
| 46.0913 |
|
| "2023-05-12" |
| 50.22 |
| 45.8539 |
|
| "2023-05-11" |
| 51.23 |
| 46.7761 |
|
| "2023-05-10" |
| 51.82 |
| 47.3148 |
|
| "2023-05-09" |
| 52.79 |
| 48.2004 |
|
| "2023-05-08" |
| 53.69 |
| 49.0222 |
|
| "2023-05-05" |
| 54.66 |
| 49.4331 |
|
| "2023-05-04" |
| 54.11 |
| 48.9357 |
|
| "2023-05-03" |
| 58.71 |
| 53.0958 |
|
| "2023-05-02" |
| 59.43 |
| 53.7469 |
|
| "2023-05-01" |
| 61.26 |
| 55.4019 |
|
| "2023-04-28" |
| 61.33 |
| 55.4652 |
|
| "2023-04-27" |
| 60.31 |
| 54.5428 |
|
| "2023-04-26" |
| 58.92 |
| 53.2857 |
|
| "2023-04-25" |
| 59.21 |
| 53.548 |
|
| "2023-04-24" |
| 60.41 |
| 54.6332 |
|
| "2023-04-21" |
| 60.17 |
| 54.4162 |
|
| "2023-04-20" |
| 60.81 |
| 54.995 |
|
| "2023-04-19" |
| 61.81 |
| 55.8993 |
|
| "2023-04-18" |
| 61.31 |
| 55.4471 |
|
| "2023-04-17" |
| 61.54 |
| 55.6551 |
|
| "2023-04-14" |
| 60.62 |
| 54.8231 |
|
| "2023-04-13" |
| 59.78 |
| 54.0635 |
|
| "2023-04-12" |
| 60.01 |
| 54.2715 |
|
| "2023-04-11" |
| 60.12 |
| 54.3709 |
|
| "2023-04-10" |
| 59.48 |
| 53.7921 |
|
| "2023-04-06" |
| 59.07 |
| 53.4213 |
|
| "2023-04-05" |
| 58.66 |
| 53.0506 |
|
| "2023-04-04" |
| 57.44 |
| 51.9472 |
|
| "2023-04-03" |
| 57.97 |
| 52.4265 |
|
| "2023-03-31" |
| 57.94 |
| 52.3994 |
|
| "2023-03-30" |
| 57.05 |
| 51.5945 |
|
| "2023-03-29" |
| 56.49 |
| 51.0881 |
|
| "2023-03-28" |
| 55.43 |
| 50.1294 |
|
| "2023-03-27" |
| 55.85 |
| 50.5093 |
|
| "2023-03-24" |
| 54.35 |
| 49.1527 |
|
| "2023-03-23" |
| 54.3 |
| 49.1075 |
|
| "2023-03-22" |
| 56.11 |
| 50.7444 |
|
| "2023-03-21" |
| 58.53 |
| 52.933 |
|
| "2023-03-20" |
| 56.98 |
| 51.5312 |
|
| "2023-03-17" |
| 54.87 |
| 49.623 |
|
| "2023-03-16" |
| 57.69 |
| 52.1733 |
|
| "2023-03-15" |
| 56.3 |
| 50.9162 |
|
| "2023-03-14" |
| 59.07 |
| 53.4213 |
|
| "2023-03-13" |
| 58.96 |
| 53.3219 |
|
| "2023-03-10" |
| 62.38 |
| 56.4148 |
|
| "2023-03-09" |
| 64.67 |
| 58.4858 |
|
| "2023-03-08" |
| 67.5 |
| 61.0452 |
|
| "2023-03-07" |
| 69.23 |
| 62.6098 |
|
| "2023-03-06" |
| 69.69 |
| 63.0258 |
|
| "2023-03-03" |
| 70.33 |
| 63.6046 |
|
| "2023-03-02" |
| 69.39 |
| 62.7545 |
|
| "2023-03-01" |
| 71.27 |
| 64.4547 |
|
| "2023-02-28" |
| 71.73 |
| 64.8707 |
|
| "2023-02-27" |
| 71.78 |
| 64.9159 |
|
| "2023-02-24" |
| 71.84 |
| 64.9702 |
|
| "2023-02-23" |
| 70.58 |
| 63.8307 |
|
| "2023-02-22" |
| 70.86 |
| 64.0839 |
|
| "2023-02-21" |
| 71.05 |
| 64.2557 |
|
| "2023-02-17" |
| 72.54 |
| 65.6032 |
|
| "2023-02-16" |
| 72.47 |
| 65.5399 |
|
| "2023-02-15" |
| 72.44 |
| 65.5128 |
|
| "2023-02-14" |
| 72.05 |
| 65.1601 |
|
| "2023-02-13" |
| 72.39 |
| 65.4676 |
|
| "2023-02-10" |
| 71.4 |
| 64.5723 |
|
| "2023-02-09" |
| 70.79 |
| 64.0206 |
|
| "2023-02-08" |
| 71.24 |
| 64.4276 |
|
| "2023-02-07" |
| 71.26 |
| 64.4456 |
|
| "2023-02-06" |
| 70.09 |
| 63.3876 |
|
| "2023-02-03" |
| 69.79 |
| 62.664 |
|
| "2023-02-02" |
| 69.71 |
| 62.5922 |
|
| "2023-02-01" |
| 72.68 |
| 65.259 |
|
| "2023-01-31" |
| 73.02 |
| 65.5642 |
|
| "2023-01-30" |
| 72.16 |
| 64.7921 |
|
| "2023-01-27" |
| 72.04 |
| 64.6843 |
|
| "2023-01-26" |
| 72.22 |
| 64.8459 |
|
| "2023-01-25" |
| 71.56 |
| 64.2533 |
|
| "2023-01-24" |
| 70.97 |
| 63.7236 |
|
| "2023-01-23" |
| 70.69 |
| 63.4722 |
|
| "2023-01-20" |
| 70.19 |
| 63.0232 |
|
| "2023-01-19" |
| 69.43 |
| 62.3408 |
|
| "2023-01-18" |
| 70.16 |
| 62.9963 |
|
| "2023-01-17" |
| 71.57 |
| 64.2623 |
|
| "2023-01-13" |
| 71.92 |
| 64.5765 |
|
| "2023-01-12" |
| 71.39 |
| 64.1007 |
|
| "2023-01-11" |
| 71.57 |
| 64.2623 |
|
| "2023-01-10" |
| 71.57 |
| 64.2623 |
|
| "2023-01-09" |
| 71.34 |
| 64.0558 |
|
| "2023-01-06" |
| 73.58 |
| 66.0671 |
|
| "2023-01-05" |
| 72.6 |
| 65.1871 |
|
| "2023-01-04" |
| 73.19 |
| 65.7169 |
|
| "2023-01-03" |
| 72.15 |
| 64.7831 |
|
| "2022-12-30" |
| 72.37 |
| 64.9806 |
|
| "2022-12-29" |
| 72.66 |
| 65.241 |
|
| "2022-12-28" |
| 71.81 |
| 64.4778 |
|
| "2022-12-27" |
| 72.32 |
| 64.9357 |
|
| "2022-12-23" |
| 72.27 |
| 64.8908 |
|
| "2022-12-22" |
| 71.8 |
| 64.4688 |
|
| "2022-12-21" |
| 72.84 |
| 65.4026 |
|
| "2022-12-20" |
| 71.79 |
| 64.4598 |
|
| "2022-12-19" |
| 71.16 |
| 63.8942 |
|
| "2022-12-16" |
| 71.47 |
| 64.1725 |
|
|
| "2022-12-14" |
| 72.84 |
| 65.4026 |
|
| "2022-12-13" |
| 73.23 |
| 65.7528 |
|
| "2022-12-12" |
| 73.18 |
| 65.7079 |
|
| "2022-12-09" |
| 72.19 |
| 64.819 |
|
| "2022-12-08" |
| 73.61 |
| 66.094 |
|
| "2022-12-07" |
| 74.59 |
| 66.9739 |
|
| "2022-12-06" |
| 75.28 |
| 67.5935 |
|
| "2022-12-05" |
| 75.4 |
| 67.7012 |
|
| "2022-12-02" |
| 76.91 |
| 69.0571 |
|
| "2022-12-01" |
| 76.65 |
| 68.8236 |
|
| "2022-11-30" |
| 76.7 |
| 68.8685 |
|
| "2022-11-29" |
| 76.07 |
| 68.3028 |
|
| "2022-11-28" |
| 75.73 |
| 67.9975 |
|
| "2022-11-25" |
| 76.95 |
| 69.0929 |
|
| "2022-11-23" |
| 76.72 |
| 68.8865 |
|
| "2022-11-22" |
| 76.92 |
| 69.066 |
|
| "2022-11-21" |
| 75.89 |
| 68.1412 |
|
|
| "2022-11-17" |
| 74.89 |
| 67.2433 |
|
| "2022-11-16" |
| 74.36 |
| 66.7674 |
|
| "2022-11-15" |
| 74.28 |
| 66.6956 |
|
| "2022-11-14" |
| 73.79 |
| 66.2556 |
|
| "2022-11-11" |
| 74.49 |
| 66.8841 |
|
| "2022-11-10" |
| 74.72 |
| 67.0907 |
|
| "2022-11-09" |
| 72.77 |
| 65.3398 |
|
| "2022-11-08" |
| 73.41 |
| 65.9144 |
|
| "2022-11-07" |
| 73.93 |
| 66.3813 |
|
| "2022-11-04" |
| 74.11 |
| 66.094 |
|
| "2022-11-03" |
| 73.11 |
| 65.2022 |
|
| "2022-11-02" |
| 73.57 |
| 65.6124 |
|
| "2022-11-01" |
| 73.94 |
| 65.9424 |
|
| "2022-10-31" |
| 73.21 |
| 65.2913 |
|
| "2022-10-28" |
| 73.14 |
| 65.2289 |
|
| "2022-10-27" |
| 71.15 |
| 63.4542 |
|
| "2022-10-26" |
| 70.85 |
| 63.1866 |
|
| "2022-10-25" |
| 70.93 |
| 63.258 |
|
| "2022-10-24" |
| 69.38 |
| 61.8756 |
|
| "2022-10-21" |
| 68.06 |
| 60.6984 |
|
| "2022-10-20" |
| 66.02 |
| 58.879 |
|
| "2022-10-19" |
| 67.34 |
| 60.0563 |
|
| "2022-10-18" |
| 67.38 |
| 60.0919 |
|
| "2022-10-17" |
| 66.27 |
| 59.102 |
|
| "2022-10-14" |
| 65.12 |
| 58.0764 |
|
| "2022-10-13" |
| 65.24 |
| 58.1834 |
|
| "2022-10-12" |
| 62.58 |
| 55.8111 |
|
| "2022-10-11" |
| 63.32 |
| 56.4711 |
|
| "2022-10-10" |
| 63.39 |
| 56.5335 |
|
| "2022-10-07" |
| 63.25 |
| 56.4087 |
|
| "2022-10-06" |
| 64.55 |
| 57.5681 |
|
| "2022-10-05" |
| 65.26 |
| 58.2012 |
|
| "2022-10-04" |
| 65.46 |
| 58.3796 |
|
| "2022-10-03" |
| 62.62 |
| 55.8468 |
|
| "2022-09-30" |
| 60.78 |
| 54.2058 |
|
| "2022-09-29" |
| 61.07 |
| 54.4645 |
|
| "2022-09-28" |
| 61.86 |
| 55.169 |
|
| "2022-09-27" |
| 60.76 |
| 54.188 |
|
| "2022-09-26" |
| 60.86 |
| 54.2772 |
|
| "2022-09-23" |
| 61.86 |
| 55.169 |
|
| "2022-09-22" |
| 63.47 |
| 56.6049 |
|
| "2022-09-21" |
| 64.52 |
| 57.5413 |
|
| "2022-09-20" |
| 65.49 |
| 58.4064 |
|
| "2022-09-19" |
| 66.28 |
| 59.1109 |
|
| "2022-09-16" |
| 65.08 |
| 58.0407 |
|
| "2022-09-15" |
| 65.69 |
| 58.5847 |
|
| "2022-09-14" |
| 66.41 |
| 59.2269 |
|
| "2022-09-13" |
| 66.47 |
| 59.2804 |
|
| "2022-09-12" |
| 68.52 |
| 61.1086 |
|
| "2022-09-09" |
| 67.64 |
| 60.3238 |
|
| "2022-09-08" |
| 66.82 |
| 59.5925 |
|
| "2022-09-07" |
| 66.17 |
| 59.0128 |
|
| "2022-09-06" |
| 65.05 |
| 58.014 |
|
| "2022-09-02" |
| 65.06 |
| 58.0229 |
|
| "2022-09-01" |
| 64.84 |
| 57.8267 |
|
| "2022-08-31" |
| 64.33 |
| 57.3718 |
|
| "2022-08-30" |
| 64.98 |
| 57.9515 |
|
| "2022-08-29" |
| 65.43 |
| 58.3529 |
|
| "2022-08-26" |
| 65.68 |
| 58.5758 |
|
| "2022-08-25" |
| 67.27 |
| 59.9938 |
|
| "2022-08-24" |
| 66.04 |
| 58.8969 |
|
| "2022-08-23" |
| 65.67 |
| 58.5669 |
|
| "2022-08-22" |
| 65.91 |
| 58.7809 |
|
| "2022-08-19" |
| 67.39 |
| 60.1009 |
|
| "2022-08-18" |
| 68.01 |
| 60.6538 |
|
| "2022-08-17" |
| 67.47 |
| 60.1722 |
|
| "2022-08-16" |
| 67.66 |
| 60.3417 |
|
| "2022-08-15" |
| 67.34 |
| 60.0563 |
|
| "2022-08-12" |
| 67.81 |
| 60.4754 |
|
| "2022-08-11" |
| 66.69 |
| 59.4766 |
|
| "2022-08-10" |
| 65.93 |
| 58.7988 |
|
| "2022-08-09" |
| 63.9 |
| 56.9884 |
|
| "2022-08-08" |
| 62.94 |
| 56.1322 |
|
| "2022-08-05" |
| 63.3 |
| 56.0073 |
|
| "2022-08-04" |
| 63.8 |
| 56.4497 |
|
| "2022-08-03" |
| 63.6 |
| 56.2728 |
|
| "2022-08-02" |
| 62.01 |
| 54.866 |
|
| "2022-08-01" |
| 62.89 |
| 55.6446 |
|
| "2022-07-29" |
| 63.25 |
| 55.9631 |
|
| "2022-07-28" |
| 61.85 |
| 54.7244 |
|
| "2022-07-27" |
| 62.25 |
| 55.0783 |
|
| "2022-07-26" |
| 61.25 |
| 54.1935 |
|
| "2022-07-25" |
| 61.63 |
| 54.5297 |
|
| "2022-07-22" |
| 60.85 |
| 53.8396 |
|
| "2022-07-21" |
| 61.11 |
| 54.0696 |
|
|
| "2022-07-19" |
| 60.8 |
| 53.7953 |
|
| "2022-07-18" |
| 59.1 |
| 52.2912 |
|
| "2022-07-15" |
| 59.03 |
| 52.2293 |
|
| "2022-07-14" |
| 57.91 |
| 51.2383 |
|
| "2022-07-13" |
| 59.95 |
| 53.0433 |
|
| "2022-07-12" |
| 61.79 |
| 54.6713 |
|
| "2022-07-11" |
| 62.11 |
| 54.9544 |
|
| "2022-07-08" |
| 62.63 |
| 55.4145 |
|
| "2022-07-07" |
| 63.03 |
| 55.7684 |
|
| "2022-07-06" |
| 61.93 |
| 54.7952 |
|
| "2022-07-05" |
| 62.34 |
| 55.1579 |
|
| "2022-07-01" |
| 63.68 |
| 56.3436 |
|
| "2022-06-30" |
| 62.79 |
| 55.5561 |
|
|
| "2022-06-28" |
| 63.74 |
| 56.3966 |
|
| "2022-06-27" |
| 63.58 |
| 56.2551 |
|
| "2022-06-24" |
| 64.22 |
| 56.8213 |
|
| "2022-06-23" |
| 61.33 |
| 54.2643 |
|
| "2022-06-22" |
| 61.75 |
| 54.6359 |
|
| "2022-06-21" |
| 62.53 |
| 55.326 |
|
| "2022-06-17" |
| 60.87 |
| 53.8573 |
|
| "2022-06-16" |
| 61.29 |
| 54.2289 |
|
| "2022-06-15" |
| 62.31 |
| 55.1314 |
|
| "2022-06-14" |
| 61.86 |
| 54.7332 |
|
| "2022-06-13" |
| 61.04 |
| 54.0077 |
|
| "2022-06-10" |
| 63.47 |
| 56.1578 |
|
| "2022-06-09" |
| 66.01 |
| 58.4051 |
|
| "2022-06-08" |
| 67.24 |
| 59.4934 |
|
| "2022-06-07" |
| 67.69 |
| 59.8916 |
|
| "2022-06-06" |
| 66.88 |
| 59.1749 |
|
| "2022-06-03" |
| 66.19 |
| 58.5644 |
|
| "2022-06-02" |
| 67.03 |
| 59.3076 |
|
| "2022-06-01" |
| 66.66 |
| 58.9802 |
|
| "2022-05-31" |
| 67.39 |
| 59.6261 |
|
| "2022-05-27" |
| 67.72 |
| 59.9181 |
|
| "2022-05-26" |
| 66.91 |
| 59.2014 |
|
| "2022-05-25" |
| 64.6 |
| 57.1576 |
|
| "2022-05-24" |
| 63.88 |
| 56.5205 |
|
| "2022-05-23" |
| 63.95 |
| 56.5824 |
|
| "2022-05-20" |
| 62.05 |
| 54.9013 |
|
| "2022-05-19" |
| 62.39 |
| 55.2022 |
|
| "2022-05-18" |
| 63.32 |
| 56.025 |
|
| "2022-05-17" |
| 64.99 |
| 57.5026 |
|
| "2022-05-16" |
| 63.62 |
| 56.2905 |
|
| "2022-05-13" |
| 63.42 |
| 56.1135 |
|
| "2022-05-12" |
| 62.91 |
| 55.6623 |
|
| "2022-05-11" |
| 64.12 |
| 56.7329 |
|
| "2022-05-10" |
| 64.81 |
| 57.3434 |
|
| "2022-05-09" |
| 65.64 |
| 58.0777 |
|
| "2022-05-06" |
| 67.54 |
| 59.3165 |
|
| "2022-05-05" |
| 67.5 |
| 59.2813 |
|
| "2022-05-04" |
| 68.31 |
| 59.9927 |
|
| "2022-05-03" |
| 66.64 |
| 58.526 |
|
| "2022-05-02" |
| 66.14 |
| 58.0869 |
|
| "2022-04-29" |
| 65.68 |
| 57.6829 |
|
| "2022-04-28" |
| 67.77 |
| 59.5185 |
|
| "2022-04-27" |
| 66.9 |
| 58.7544 |
|
| "2022-04-26" |
| 66.72 |
| 58.5963 |
|
| "2022-04-25" |
| 69.08 |
| 60.6689 |
|
| "2022-04-22" |
| 69.56 |
| 61.0905 |
|
| "2022-04-21" |
| 71.58 |
| 62.8646 |
|
| "2022-04-20" |
| 72.44 |
| 63.6199 |
|
| "2022-04-19" |
| 71.84 |
| 63.0929 |
|
| "2022-04-18" |
| 71.23 |
| 62.5572 |
|
| "2022-04-14" |
| 70.64 |
| 62.039 |
|
| "2022-04-13" |
| 70.45 |
| 61.8721 |
|
| "2022-04-12" |
| 70.16 |
| 61.6175 |
|
| "2022-04-11" |
| 70.58 |
| 61.9863 |
|
| "2022-04-08" |
| 70.61 |
| 62.0127 |
|
| "2022-04-07" |
| 69.55 |
| 61.0817 |
|
| "2022-04-06" |
| 70.07 |
| 61.5384 |
|
| "2022-04-05" |
| 70.01 |
| 61.4857 |
|
| "2022-04-04" |
| 69.64 |
| 61.1608 |
|
|
| "2022-03-31" |
| 70.28 |
| 61.7228 |
|
| "2022-03-30" |
| 71.63 |
| 62.9085 |
|
| "2022-03-29" |
| 71.51 |
| 62.8031 |
|
| "2022-03-28" |
| 71.28 |
| 62.6011 |
|
| "2022-03-25" |
| 71.29 |
| 62.6099 |
|
| "2022-03-24" |
| 70.19 |
| 61.6438 |
|
| "2022-03-23" |
| 69.42 |
| 60.9676 |
|
| "2022-03-22" |
| 70.32 |
| 61.758 |
|
| "2022-03-21" |
| 68.77 |
| 60.3967 |
|
| "2022-03-18" |
| 68.45 |
| 60.1157 |
|
| "2022-03-17" |
| 68.17 |
| 59.8697 |
|
| "2022-03-16" |
| 67.52 |
| 59.2989 |
|
| "2022-03-15" |
| 65.32 |
| 57.3668 |
|
| "2022-03-14" |
| 64.69 |
| 56.8135 |
|
| "2022-03-11" |
| 64.2 |
| 56.3831 |
|
| "2022-03-10" |
| 64.28 |
| 56.4534 |
|
| "2022-03-09" |
| 64.44 |
| 56.5939 |
|
| "2022-03-08" |
| 61.96 |
| 54.4159 |
|
| "2022-03-07" |
| 61.97 |
| 54.4246 |
|
| "2022-03-04" |
| 63.98 |
| 56.1899 |
|
| "2022-03-03" |
| 66.56 |
| 58.4558 |
|
| "2022-03-02" |
| 66.41 |
| 58.324 |
|
| "2022-03-01" |
| 64.44 |
| 56.5939 |
|
| "2022-02-28" |
| 67.55 |
| 59.3252 |
|
| "2022-02-25" |
| 68.56 |
| 60.2123 |
|
| "2022-02-24" |
| 66.22 |
| 58.1572 |
|
| "2022-02-23" |
| 68.05 |
| 59.7644 |
|
| "2022-02-22" |
| 68.96 |
| 60.5636 |
|
| "2022-02-18" |
| 69.55 |
| 61.0817 |
|
| "2022-02-17" |
| 69.81 |
| 61.3101 |
|
| "2022-02-16" |
| 71.53 |
| 62.8206 |
|
| "2022-02-15" |
| 71.57 |
| 62.8558 |
|
| "2022-02-14" |
| 70.13 |
| 61.5911 |
|
| "2022-02-11" |
| 71.03 |
| 62.3815 |
|
|
| "2022-02-09" |
| 70.42 |
| 61.8458 |
|
| "2022-02-08" |
| 70.33 |
| 61.7667 |
|
| "2022-02-07" |
| 68.87 |
| 60.4845 |
|
| "2022-02-04" |
| 68.99 |
| 60.1683 |
|
| "2022-02-03" |
| 67.73 |
| 59.0695 |
|
| "2022-02-02" |
| 68.53 |
| 59.7672 |
|
| "2022-02-01" |
| 68.09 |
| 59.3834 |
|
| "2022-01-31" |
| 67.06 |
| 58.4851 |
|
| "2022-01-28" |
| 66.06 |
| 57.613 |
|
| "2022-01-27" |
| 65.31 |
| 56.9589 |
|
| "2022-01-26" |
| 66.06 |
| 57.613 |
|
| "2022-01-25" |
| 65.43 |
| 57.0636 |
|
| "2022-01-24" |
| 65.41 |
| 57.0461 |
|
| "2022-01-21" |
| 65.61 |
| 57.2205 |
|
| "2022-01-20" |
| 66.46 |
| 57.9619 |
|
| "2022-01-19" |
| 66.76 |
| 58.2235 |
|
| "2022-01-18" |
| 68.19 |
| 59.4706 |
|
| "2022-01-14" |
| 68.37 |
| 59.6276 |
|
| "2022-01-13" |
| 67.89 |
| 59.209 |
|
| "2022-01-12" |
| 67.62 |
| 58.9735 |
|
|
| "2022-01-10" |
| 67.5 |
| 58.8689 |
|
| "2022-01-07" |
| 67.26 |
| 58.6596 |
|
| "2022-01-06" |
| 66.45 |
| 57.9531 |
|
| "2022-01-05" |
| 64.63 |
| 56.3659 |
|
| "2022-01-04" |
| 64.94 |
| 56.6362 |
|
| "2022-01-03" |
| 63.23 |
| 55.1449 |
|
| "2021-12-31" |
| 62.49 |
| 54.4995 |
|
| "2021-12-30" |
| 62.58 |
| 54.578 |
|
| "2021-12-29" |
| 62.68 |
| 54.6652 |
|
| "2021-12-28" |
| 62.61 |
| 54.6042 |
|
| "2021-12-27" |
| 62.49 |
| 54.4995 |
|
| "2021-12-23" |
| 61.78 |
| 53.8803 |
|
| "2021-12-22" |
| 60.88 |
| 53.0954 |
|
| "2021-12-21" |
| 60.32 |
| 52.607 |
|
| "2021-12-20" |
| 58.59 |
| 51.0982 |
|
| "2021-12-17" |
| 60.25 |
| 52.5459 |
|
| "2021-12-16" |
| 61.39 |
| 53.5401 |
|
| "2021-12-15" |
| 60.82 |
| 53.043 |
|
| "2021-12-14" |
| 60.8 |
| 53.0256 |
|
| "2021-12-13" |
| 59.87 |
| 52.2145 |
|
| "2021-12-10" |
| 60.63 |
| 52.8773 |
|
| "2021-12-09" |
| 60.88 |
| 53.0954 |
|
| "2021-12-08" |
| 60.62 |
| 52.8686 |
|
| "2021-12-07" |
| 60.53 |
| 52.7901 |
|
| "2021-12-06" |
| 59.67 |
| 52.0401 |
|
| "2021-12-03" |
| 59.42 |
| 51.8221 |
|
| "2021-12-02" |
| 59.33 |
| 51.7436 |
|
| "2021-12-01" |
| 57.11 |
| 49.8074 |
|
| "2021-11-30" |
| 58.66 |
| 51.1592 |
|
| "2021-11-29" |
| 59.89 |
| 52.232 |
|
| "2021-11-26" |
| 60.1 |
| 52.4151 |
|
| "2021-11-24" |
| 62.63 |
| 54.6216 |
|
| "2021-11-23" |
| 63.36 |
| 55.2582 |
|
| "2021-11-22" |
| 62.51 |
| 54.5169 |
|
| "2021-11-19" |
| 61.15 |
| 53.3308 |
|
| "2021-11-18" |
| 62.66 |
| 54.6478 |
|
| "2021-11-17" |
| 63.13 |
| 55.0577 |
|
| "2021-11-16" |
| 63.41 |
| 55.3019 |
|
| "2021-11-15" |
| 64.15 |
| 55.9472 |
|
| "2021-11-12" |
| 64.19 |
| 55.9821 |
|
| "2021-11-11" |
| 63.63 |
| 55.4937 |
|
| "2021-11-10" |
| 63.35 |
| 55.2495 |
|
| "2021-11-09" |
| 62.97 |
| 54.9181 |
|
| "2021-11-08" |
| 63.74 |
| 55.5897 |
|
| "2021-11-05" |
| 63.99 |
| 55.3891 |
|
| "2021-11-04" |
| 63.91 |
| 55.3198 |
|
| "2021-11-03" |
| 65.28 |
| 56.5057 |
|
| "2021-11-02" |
| 63.69 |
| 55.1294 |
|
| "2021-11-01" |
| 64.15 |
| 55.5276 |
|
|
| "2021-10-28" |
| 65.27 |
| 56.497 |
|
| "2021-10-27" |
| 64.29 |
| 55.6487 |
|
| "2021-10-26" |
| 65.46 |
| 56.6615 |
|
| "2021-10-25" |
| 65.64 |
| 56.8173 |
|
| "2021-10-22" |
| 65.87 |
| 57.0164 |
|
| "2021-10-21" |
| 65.81 |
| 56.9644 |
|
| "2021-10-20" |
| 66.6 |
| 57.6483 |
|
| "2021-10-19" |
| 65.69 |
| 56.8606 |
|
| "2021-10-18" |
| 65.2 |
| 56.4364 |
|
| "2021-10-15" |
| 65.57 |
| 56.7567 |
|
| "2021-10-14" |
| 65.52 |
| 56.7134 |
|
| "2021-10-13" |
| 64.15 |
| 55.5276 |
|
| "2021-10-12" |
| 64.78 |
| 56.0729 |
|
| "2021-10-11" |
| 65.12 |
| 56.3672 |
|
| "2021-10-08" |
| 64.99 |
| 56.2547 |
|
| "2021-10-07" |
| 64.55 |
| 55.8738 |
|
| "2021-10-06" |
| 63.98 |
| 55.3804 |
|
| "2021-10-05" |
| 64.27 |
| 55.6314 |
|
| "2021-10-04" |
| 62.37 |
| 53.9868 |
|
| "2021-10-01" |
| 62.52 |
| 54.1167 |
|
| "2021-09-30" |
| 61.73 |
| 53.4328 |
|
| "2021-09-29" |
| 62.58 |
| 54.1686 |
|
| "2021-09-28" |
| 62.79 |
| 54.3504 |
|
| "2021-09-27" |
| 63.61 |
| 55.0601 |
|
| "2021-09-24" |
| 61.36 |
| 53.1126 |
|
| "2021-09-23" |
| 61.26 |
| 53.026 |
|
| "2021-09-22" |
| 59.45 |
| 51.4593 |
|
| "2021-09-21" |
| 58.47 |
| 50.611 |
|
| "2021-09-20" |
| 59.31 |
| 51.3381 |
|
| "2021-09-17" |
| 61.72 |
| 53.4242 |
|
| "2021-09-16" |
| 62.22 |
| 53.857 |
|
| "2021-09-15" |
| 62.07 |
| 53.7271 |
|
| "2021-09-14" |
| 60.78 |
| 52.6105 |
|
| "2021-09-13" |
| 61.79 |
| 53.4848 |
|
| "2021-09-10" |
| 60.77 |
| 52.6019 |
|
| "2021-09-09" |
| 61.03 |
| 52.8269 |
|
| "2021-09-08" |
| 60.98 |
| 52.7836 |
|
| "2021-09-07" |
| 60.88 |
| 52.6971 |
|
| "2021-09-03" |
| 61.22 |
| 52.9914 |
|
| "2021-09-02" |
| 61.66 |
| 53.3722 |
|
| "2021-09-01" |
| 61.31 |
| 53.0693 |
|
|
| "2021-08-30" |
| 61.87 |
| 53.554 |
|
| "2021-08-27" |
| 62.77 |
| 54.333 |
|
| "2021-08-26" |
| 61.79 |
| 53.4848 |
|
| "2021-08-25" |
| 62.47 |
| 54.0734 |
|
| "2021-08-24" |
| 61.69 |
| 53.3982 |
|
| "2021-08-23" |
| 61.17 |
| 52.9481 |
|
| "2021-08-20" |
| 60.51 |
| 52.3768 |
|
| "2021-08-19" |
| 60.28 |
| 52.1777 |
|
| "2021-08-18" |
| 60.97 |
| 52.775 |
|
| "2021-08-17" |
| 61.47 |
| 53.2078 |
|
| "2021-08-16" |
| 61.98 |
| 53.6492 |
|
| "2021-08-13" |
| 62.49 |
| 54.0907 |
|
| "2021-08-12" |
| 62.67 |
| 54.2465 |
|
| "2021-08-11" |
| 62.6 |
| 54.1859 |
|
| "2021-08-10" |
| 61.73 |
| 53.4328 |
|
| "2021-08-09" |
| 60.46 |
| 52.3335 |
|
| "2021-08-06" |
| 60.71 |
| 52.1344 |
|
| "2021-08-05" |
| 58.84 |
| 50.5286 |
|
| "2021-08-04" |
| 57.13 |
| 49.0601 |
|
| "2021-08-03" |
| 58.29 |
| 50.0563 |
|
| "2021-08-02" |
| 57.83 |
| 49.6613 |
|
| "2021-07-30" |
| 57.7 |
| 49.5496 |
|
| "2021-07-29" |
| 58.23 |
| 50.0048 |
|
| "2021-07-28" |
| 57.64 |
| 49.4981 |
|
| "2021-07-27" |
| 57.74 |
| 49.584 |
|
| "2021-07-26" |
| 58.05 |
| 49.8502 |
|
| "2021-07-23" |
| 57.63 |
| 49.4895 |
|
| "2021-07-22" |
| 57.81 |
| 49.6441 |
|
| "2021-07-21" |
| 58.99 |
| 50.6574 |
|
| "2021-07-20" |
| 57.7 |
| 49.5496 |
|
| "2021-07-19" |
| 55.86 |
| 47.9695 |
|
| "2021-07-16" |
| 57.58 |
| 49.4466 |
|
| "2021-07-15" |
| 58.64 |
| 50.3568 |
|
| "2021-07-14" |
| 58.24 |
| 50.0133 |
|
| "2021-07-13" |
| 58.68 |
| 50.3912 |
|
| "2021-07-12" |
| 59.56 |
| 51.1469 |
|
| "2021-07-09" |
| 58.86 |
| 50.5458 |
|
| "2021-07-08" |
| 56.69 |
| 48.6823 |
|
| "2021-07-07" |
| 58.84 |
| 50.5286 |
|
| "2021-07-06" |
| 58.9 |
| 50.5801 |
|
| "2021-07-02" |
| 60.42 |
| 51.8854 |
|
| "2021-07-01" |
| 60.51 |
| 51.9627 |
|
| "2021-06-30" |
| 59.85 |
| 51.3959 |
|
| "2021-06-29" |
| 59.48 |
| 51.0782 |
|
| "2021-06-28" |
| 59.75 |
| 51.3101 |
|
| "2021-06-25" |
| 61.02 |
| 52.4007 |
|
| "2021-06-24" |
| 60.01 |
| 51.5333 |
|
| "2021-06-23" |
| 59.25 |
| 50.8807 |
|
| "2021-06-22" |
| 59.27 |
| 50.8979 |
|
|
| "2021-06-18" |
| 58.3 |
| 50.0649 |
|
| "2021-06-17" |
| 60.25 |
| 51.7394 |
|
| "2021-06-16" |
| 63.71 |
| 54.7107 |
|
| "2021-06-15" |
| 63.77 |
| 54.7622 |
|
| "2021-06-14" |
| 63.31 |
| 54.3672 |
|
| "2021-06-11" |
| 64.11 |
| 55.0542 |
|
| "2021-06-10" |
| 63.89 |
| 54.8653 |
|
| "2021-06-09" |
| 64.68 |
| 55.5437 |
|
| "2021-06-08" |
| 66.04 |
| 56.7116 |
|
| "2021-06-07" |
| 66.21 |
| 56.8575 |
|
| "2021-06-04" |
| 66.56 |
| 57.1581 |
|
| "2021-06-03" |
| 66.37 |
| 56.995 |
|
| "2021-06-02" |
| 66.09 |
| 56.7545 |
|
| "2021-06-01" |
| 66.51 |
| 57.1152 |
|
| "2021-05-28" |
| 65.36 |
| 56.1276 |
|
| "2021-05-27" |
| 65.66 |
| 56.3852 |
|
| "2021-05-26" |
| 64.27 |
| 55.1916 |
|
| "2021-05-25" |
| 64.02 |
| 54.9769 |
|
| "2021-05-24" |
| 65.37 |
| 56.1362 |
|
| "2021-05-21" |
| 64.71 |
| 55.5694 |
|
| "2021-05-20" |
| 64.46 |
| 55.3548 |
|
| "2021-05-19" |
| 64.83 |
| 55.6725 |
|
| "2021-05-18" |
| 65.39 |
| 56.1534 |
|
| "2021-05-17" |
| 65.7 |
| 56.4196 |
|
| "2021-05-14" |
| 65.9 |
| 56.5913 |
|
| "2021-05-13" |
| 64.55 |
| 55.432 |
|
| "2021-05-12" |
| 63.42 |
| 54.4617 |
|
| "2021-05-11" |
| 64.73 |
| 55.5866 |
|
| "2021-05-10" |
| 66.47 |
| 57.0808 |
|
| "2021-05-07" |
| 67.16 |
| 57.2612 |
|
| "2021-05-06" |
| 66.95 |
| 57.0821 |
|
| "2021-05-05" |
| 65.41 |
| 55.7691 |
|
| "2021-05-04" |
| 64.31 |
| 54.8312 |
|
| "2021-05-03" |
| 64.22 |
| 54.7545 |
|
| "2021-04-30" |
| 63.63 |
| 54.2515 |
|
| "2021-04-29" |
| 64.43 |
| 54.9335 |
|
| "2021-04-28" |
| 63.73 |
| 54.3367 |
|
| "2021-04-27" |
| 63.36 |
| 54.0213 |
|
| "2021-04-26" |
| 62.79 |
| 53.5353 |
|
| "2021-04-23" |
| 62.79 |
| 53.5353 |
|
| "2021-04-22" |
| 61.9 |
| 52.7764 |
|
| "2021-04-21" |
| 62.65 |
| 53.4159 |
|
| "2021-04-20" |
| 61.16 |
| 52.1455 |
|
| "2021-04-19" |
| 63.1 |
| 53.7996 |
|
| "2021-04-16" |
| 63.07 |
| 53.774 |
|
| "2021-04-15" |
| 62.3 |
| 53.1175 |
|
| "2021-04-14" |
| 62.73 |
| 53.4841 |
|
| "2021-04-13" |
| 62.05 |
| 52.9043 |
|
| "2021-04-12" |
| 62.66 |
| 53.4244 |
|
| "2021-04-09" |
| 61.92 |
| 52.7935 |
|
| "2021-04-08" |
| 61.31 |
| 52.2734 |
|
| "2021-04-07" |
| 61.78 |
| 52.6741 |
|
| "2021-04-06" |
| 61.26 |
| 52.2308 |
|
| "2021-04-05" |
| 61.58 |
| 52.5036 |
|
| "2021-04-01" |
| 61.6 |
| 52.5207 |
|
|
| "2021-03-30" |
| 61.44 |
| 52.3842 |
|
| "2021-03-29" |
| 60.16 |
| 51.2929 |
|
| "2021-03-26" |
| 60.82 |
| 51.8556 |
|
| "2021-03-25" |
| 60.04 |
| 51.1906 |
|
| "2021-03-24" |
| 58.54 |
| 49.9117 |
|
| "2021-03-23" |
| 58.66 |
| 50.014 |
|
| "2021-03-22" |
| 60.11 |
| 51.2503 |
|
| "2021-03-19" |
| 61.29 |
| 52.2563 |
|
| "2021-03-18" |
| 61.76 |
| 52.6571 |
|
| "2021-03-17" |
| 60.15 |
| 51.2844 |
|
| "2021-03-16" |
| 59.31 |
| 50.5682 |
|
| "2021-03-15" |
| 60.54 |
| 51.6169 |
|
| "2021-03-12" |
| 61.09 |
| 52.0858 |
|
| "2021-03-11" |
| 60.01 |
| 51.165 |
|
| "2021-03-10" |
| 60.48 |
| 51.5657 |
|
| "2021-03-09" |
| 59.65 |
| 50.8581 |
|
| "2021-03-08" |
| 60.37 |
| 51.4719 |
|
| "2021-03-05" |
| 59.71 |
| 50.9092 |
|
| "2021-03-04" |
| 58.63 |
| 49.9884 |
|
| "2021-03-03" |
| 59.44 |
| 50.679 |
|
| "2021-03-02" |
| 58.96 |
| 50.2698 |
|
| "2021-03-01" |
| 59.44 |
| 50.679 |
|
| "2021-02-26" |
| 57.6 |
| 49.1102 |
|
| "2021-02-25" |
| 58.26 |
| 49.6729 |
|
| "2021-02-24" |
| 59.56 |
| 50.7813 |
|
| "2021-02-23" |
| 57.43 |
| 48.9653 |
|
| "2021-02-22" |
| 57.44 |
| 48.9738 |
|
| "2021-02-19" |
| 56.07 |
| 47.8057 |
|
| "2021-02-18" |
| 54.99 |
| 46.8849 |
|
| "2021-02-17" |
| 55.41 |
| 47.243 |
|
| "2021-02-16" |
| 56.01 |
| 47.7546 |
|
| "2021-02-12" |
| 55.67 |
| 47.4647 |
|
| "2021-02-11" |
| 55.31 |
| 47.1578 |
|
| "2021-02-10" |
| 54.96 |
| 46.8593 |
|
| "2021-02-09" |
| 54.42 |
| 46.3989 |
|
| "2021-02-08" |
| 54.18 |
| 46.1943 |
|
| "2021-02-05" |
| 52.58 |
| 44.8301 |
|
| "2021-02-04" |
| 51.9 |
| 44.2504 |
|
| "2021-02-03" |
| 49.37 |
| 41.7011 |
|
| "2021-02-02" |
| 48.93 |
| 41.3294 |
|
| "2021-02-01" |
| 48.47 |
| 40.9409 |
|
| "2021-01-29" |
| 48.15 |
| 40.6706 |
|
|
| "2021-01-27" |
| 48.41 |
| 40.8902 |
|
| "2021-01-26" |
| 50.11 |
| 42.3261 |
|
| "2021-01-25" |
| 50.61 |
| 42.7485 |
|
| "2021-01-22" |
| 50.86 |
| 42.9596 |
|
| "2021-01-21" |
| 51.07 |
| 43.137 |
|
| "2021-01-20" |
| 51.65 |
| 43.6269 |
|
| "2021-01-19" |
| 52.12 |
| 44.0239 |
|
| "2021-01-15" |
| 51.14 |
| 43.1961 |
|
| "2021-01-14" |
| 51.57 |
| 43.5593 |
|
| "2021-01-13" |
| 50.33 |
| 42.5119 |
|
| "2021-01-12" |
| 50.2 |
| 42.4021 |
|
| "2021-01-11" |
| 49.4 |
| 41.7264 |
|
| "2021-01-08" |
| 49.41 |
| 41.7348 |
|
| "2021-01-07" |
| 49.58 |
| 41.8785 |
|
| "2021-01-06" |
| 49.43 |
| 41.7517 |
|
| "2021-01-05" |
| 46.65 |
| 39.4036 |
|
| "2021-01-04" |
| 46.08 |
| 38.9221 |
|
| "2020-12-31" |
| 46.95 |
| 39.657 |
|
| "2020-12-30" |
| 46.4 |
| 39.1924 |
|
| "2020-12-29" |
| 46.01 |
| 38.863 |
|
| "2020-12-28" |
| 46.25 |
| 39.0657 |
|
| "2020-12-24" |
| 46.31 |
| 39.1164 |
|
| "2020-12-23" |
| 46.13 |
| 38.9644 |
|
| "2020-12-22" |
| 45.21 |
| 38.1873 |
|
| "2020-12-21" |
| 45.46 |
| 38.3984 |
|
| "2020-12-18" |
| 45.65 |
| 38.5589 |
|
| "2020-12-17" |
| 46.49 |
| 39.2684 |
|
| "2020-12-16" |
| 46.32 |
| 39.1248 |
|
| "2020-12-15" |
| 46.24 |
| 39.0573 |
|
| "2020-12-14" |
| 45.84 |
| 38.7194 |
|
| "2020-12-11" |
| 47.19 |
| 39.8597 |
|
| "2020-12-10" |
| 47.55 |
| 40.1638 |
|
| "2020-12-09" |
| 47.64 |
| 40.2398 |
|
| "2020-12-08" |
| 47.52 |
| 40.1384 |
|
| "2020-12-07" |
| 47.58 |
| 40.1891 |
|
| "2020-12-04" |
| 48.47 |
| 40.9409 |
|
| "2020-12-03" |
| 47.71 |
| 40.2989 |
|
| "2020-12-02" |
| 47.71 |
| 40.2989 |
|
| "2020-12-01" |
| 46.91 |
| 39.6232 |
|
| "2020-11-30" |
| 46.17 |
| 38.9981 |
|
| "2020-11-27" |
| 47.45 |
| 40.0793 |
|
| "2020-11-25" |
| 47.76 |
| 40.3412 |
|
| "2020-11-24" |
| 48.67 |
| 41.1098 |
|
| "2020-11-23" |
| 47.17 |
| 39.8428 |
|
| "2020-11-20" |
| 45.87 |
| 38.7447 |
|
| "2020-11-19" |
| 45.51 |
| 38.4407 |
|
| "2020-11-18" |
| 45.71 |
| 38.6096 |
|
| "2020-11-17" |
| 46.01 |
| 38.863 |
|
| "2020-11-16" |
| 46.03 |
| 38.8799 |
|
| "2020-11-13" |
| 44.74 |
| 37.7903 |
|
| "2020-11-12" |
| 43.78 |
| 36.9794 |
|
| "2020-11-11" |
| 45.51 |
| 38.4407 |
|
| "2020-11-10" |
| 46.03 |
| 38.8799 |
|
| "2020-11-09" |
| 44.94 |
| 37.9592 |
|
| "2020-11-06" |
| 40.48 |
| 34.192 |
|
| "2020-11-05" |
| 41.13 |
| 34.741 |
|
|
| "2020-11-03" |
| 39.97 |
| 33.7612 |
|
| "2020-11-02" |
| 38.7 |
| 32.6885 |
|
| "2020-10-30" |
| 37.85 |
| 31.582 |
|
| "2020-10-29" |
| 37.31 |
| 31.1314 |
|
|
| "2020-10-27" |
| 37.77 |
| 31.5152 |
|
| "2020-10-26" |
| 39.38 |
| 32.8586 |
|
| "2020-10-23" |
| 40.94 |
| 34.1603 |
|
| "2020-10-22" |
| 40.61 |
| 33.8849 |
|
|
| "2020-10-20" |
| 39.34 |
| 32.8252 |
|
| "2020-10-19" |
| 39.07 |
| 32.5999 |
|
| "2020-10-16" |
| 39.28 |
| 32.7752 |
|
|
| "2020-10-14" |
| 38.97 |
| 32.5165 |
|
|
| "2020-10-12" |
| 40.34 |
| 33.6596 |
|
| "2020-10-09" |
| 39.48 |
| 32.9421 |
|
| "2020-10-08" |
| 39.85 |
| 33.2508 |
|
| "2020-10-07" |
| 39.34 |
| 32.8252 |
|
| "2020-10-06" |
| 38.37 |
| 32.0159 |
|
| "2020-10-05" |
| 38.52 |
| 32.141 |
|
| "2020-10-02" |
| 37.63 |
| 31.3984 |
|
| "2020-10-01" |
| 37.26 |
| 31.0897 |
|
| "2020-09-30" |
| 37.17 |
| 31.0146 |
|
| "2020-09-29" |
| 36.77 |
| 30.6808 |
|
| "2020-09-28" |
| 37.25 |
| 31.0813 |
|
| "2020-09-25" |
| 36.26 |
| 30.2553 |
|
| "2020-09-24" |
| 35.75 |
| 29.8298 |
|
| "2020-09-23" |
| 36.09 |
| 30.1134 |
|
| "2020-09-22" |
| 36.95 |
| 30.831 |
|
| "2020-09-21" |
| 37.43 |
| 31.2315 |
|
| "2020-09-18" |
| 39.67 |
| 33.1006 |
|
| "2020-09-17" |
| 39.32 |
| 32.8086 |
|
| "2020-09-16" |
| 37.63 |
| 31.3984 |
|
| "2020-09-15" |
| 37.51 |
| 31.2983 |
|
| "2020-09-14" |
| 38.84 |
| 32.4081 |
|
| "2020-09-11" |
| 38.23 |
| 31.8991 |
|
| "2020-09-10" |
| 37.69 |
| 31.4485 |
|
| "2020-09-09" |
| 38.28 |
| 31.9408 |
|
| "2020-09-08" |
| 37.88 |
| 31.607 |
|
| "2020-09-04" |
| 39.15 |
| 32.6667 |
|
|
| "2020-09-02" |
| 38.82 |
| 32.3914 |
|
| "2020-09-01" |
| 38.5 |
| 32.1244 |
|
| "2020-08-31" |
| 38.46 |
| 32.091 |
|
| "2020-08-28" |
| 39.42 |
| 32.892 |
|
| "2020-08-27" |
| 39.07 |
| 32.5999 |
|
| "2020-08-26" |
| 38.32 |
| 31.9742 |
|
| "2020-08-25" |
| 38.66 |
| 32.2579 |
|
| "2020-08-24" |
| 38.62 |
| 32.2245 |
|
| "2020-08-21" |
| 37.28 |
| 31.1064 |
|
| "2020-08-20" |
| 37.62 |
| 31.3901 |
|
|
| "2020-08-18" |
| 38.31 |
| 31.9658 |
|
| "2020-08-17" |
| 38.88 |
| 32.4414 |
|
| "2020-08-14" |
| 39.61 |
| 33.0505 |
|
| "2020-08-13" |
| 39.44 |
| 32.9087 |
|
| "2020-08-12" |
| 40.04 |
| 33.4093 |
|
| "2020-08-11" |
| 40.57 |
| 33.8515 |
|
| "2020-08-10" |
| 39.78 |
| 33.1924 |
|
| "2020-08-07" |
| 38.72 |
| 32.3079 |
|
| "2020-08-06" |
| 36.98 |
| 30.8561 |
|
| "2020-08-05" |
| 38.28 |
| 31.9408 |
|
| "2020-08-04" |
| 36.9 |
| 30.7893 |
|
| "2020-08-03" |
| 37.3 |
| 31.1231 |
|
| "2020-07-31" |
| 37.85 |
| 31.1982 |
|
| "2020-07-30" |
| 37.55 |
| 30.9509 |
|
| "2020-07-29" |
| 38.68 |
| 31.8823 |
|
| "2020-07-28" |
| 37.59 |
| 30.9839 |
|
|
| "2020-07-24" |
| 38.22 |
| 31.5031 |
|
| "2020-07-23" |
| 38.56 |
| 31.7834 |
|
| "2020-07-22" |
| 38.42 |
| 31.668 |
|
| "2020-07-21" |
| 38.32 |
| 31.5856 |
|
| "2020-07-20" |
| 37.78 |
| 31.1405 |
|
| "2020-07-17" |
| 38.47 |
| 31.7092 |
|
| "2020-07-16" |
| 38.73 |
| 31.9235 |
|
| "2020-07-15" |
| 38.64 |
| 31.8493 |
|
| "2020-07-14" |
| 37.89 |
| 31.2311 |
|
| "2020-07-13" |
| 37.41 |
| 30.8355 |
|
| "2020-07-10" |
| 36.94 |
| 30.4481 |
|
| "2020-07-09" |
| 35.39 |
| 29.1705 |
|
| "2020-07-08" |
| 36.77 |
| 30.308 |
|
| "2020-07-07" |
| 36.02 |
| 29.6898 |
|
| "2020-07-06" |
| 37.09 |
| 30.5717 |
|
| "2020-07-02" |
| 35.65 |
| 29.3848 |
|
| "2020-07-01" |
| 35.51 |
| 29.2694 |
|
| "2020-06-30" |
| 36.52 |
| 30.1019 |
|
| "2020-06-29" |
| 35.57 |
| 29.3189 |
|
| "2020-06-26" |
| 35.07 |
| 28.9067 |
|
| "2020-06-25" |
| 36.34 |
| 29.9535 |
|
| "2020-06-24" |
| 35.53 |
| 29.2859 |
|
| "2020-06-23" |
| 37.04 |
| 30.5305 |
|
| "2020-06-22" |
| 36.93 |
| 30.4398 |
|
| "2020-06-19" |
| 37.32 |
| 30.7613 |
|
| "2020-06-18" |
| 38.11 |
| 31.4125 |
|
| "2020-06-17" |
| 37.82 |
| 31.1734 |
|
| "2020-06-16" |
| 38.69 |
| 31.8905 |
|
| "2020-06-15" |
| 38.07 |
| 31.3795 |
|
| "2020-06-12" |
| 37.45 |
| 30.8685 |
|
| "2020-06-11" |
| 35.93 |
| 29.6156 |
|
| "2020-06-10" |
| 39.5 |
| 32.5582 |
|
| "2020-06-09" |
| 41.55 |
| 34.2479 |
|
|
| "2020-06-05" |
| 40.74 |
| 33.5803 |
|
| "2020-06-04" |
| 39.34 |
| 32.4263 |
|
| "2020-06-03" |
| 37.88 |
| 31.2229 |
|
| "2020-06-02" |
| 36.39 |
| 29.9948 |
|
| "2020-06-01" |
| 36.37 |
| 29.9783 |
|
| "2020-05-29" |
| 36.01 |
| 29.6815 |
|
| "2020-05-28" |
| 36.46 |
| 30.0524 |
|
| "2020-05-27" |
| 36.93 |
| 30.4398 |
|
| "2020-05-26" |
| 36.1 |
| 29.7557 |
|
| "2020-05-22" |
| 33.34 |
| 27.4808 |
|
| "2020-05-21" |
| 33.49 |
| 27.6044 |
|
| "2020-05-20" |
| 33.16 |
| 27.3324 |
|
| "2020-05-19" |
| 32.39 |
| 26.6977 |
|
| "2020-05-18" |
| 33.42 |
| 27.5467 |
|
| "2020-05-15" |
| 31.72 |
| 26.1455 |
|
| "2020-05-14" |
| 31.83 |
| 26.2361 |
|
| "2020-05-13" |
| 30.77 |
| 25.3624 |
|
| "2020-05-12" |
| 32.37 |
| 26.6812 |
|
|
| "2020-05-08" |
| 35.22 |
| 29.0304 |
|
| "2020-05-07" |
| 34.44 |
| 28.3874 |
|
| "2020-05-06" |
| 32.97 |
| 26.7966 |
|
| "2020-05-05" |
| 34.27 |
| 27.8532 |
|
| "2020-05-04" |
| 34.18 |
| 27.7801 |
|
| "2020-05-01" |
| 34.68 |
| 28.1864 |
|
| "2020-04-30" |
| 36.08 |
| 29.3243 |
|
| "2020-04-29" |
| 37.48 |
| 30.4622 |
|
| "2020-04-28" |
| 35.18 |
| 28.5928 |
|
| "2020-04-27" |
| 34.42 |
| 27.9751 |
|
| "2020-04-24" |
| 33.3 |
| 27.0648 |
|
|
| "2020-04-22" |
| 31.76 |
| 25.8132 |
|
| "2020-04-21" |
| 31.46 |
| 25.5694 |
|
| "2020-04-20" |
| 32.55 |
| 26.4553 |
|
| "2020-04-17" |
| 33.06 |
| 26.8698 |
|
| "2020-04-16" |
| 30.95 |
| 25.1549 |
|
| "2020-04-15" |
| 32.47 |
| 26.3903 |
|
| "2020-04-14" |
| 34.43 |
| 27.9833 |
|
| "2020-04-13" |
| 34.32 |
| 27.8939 |
|
| "2020-04-09" |
| 35.46 |
| 28.8204 |
|
| "2020-04-08" |
| 33.47 |
| 27.203 |
|
| "2020-04-07" |
| 31.58 |
| 25.6669 |
|
| "2020-04-06" |
| 30.63 |
| 24.8948 |
|
| "2020-04-03" |
| 27.72 |
| 22.5296 |
|
| "2020-04-02" |
| 28.05 |
| 22.7979 |
|
| "2020-04-01" |
| 27.9 |
| 22.6759 |
|
| "2020-03-31" |
| 30.57 |
| 24.846 |
|
| "2020-03-30" |
| 32.03 |
| 26.0326 |
|
| "2020-03-27" |
| 30.87 |
| 25.0898 |
|
| "2020-03-26" |
| 32.53 |
| 26.439 |
|
| "2020-03-25" |
| 29.74 |
| 24.1714 |
|
| "2020-03-24" |
| 27.61 |
| 22.4402 |
|
| "2020-03-23" |
| 23.53 |
| 19.1242 |
|
| "2020-03-20" |
| 24.38 |
| 19.815 |
|
| "2020-03-19" |
| 26.8 |
| 21.7819 |
|
| "2020-03-18" |
| 28.18 |
| 22.9035 |
|
| "2020-03-17" |
| 28.43 |
| 23.1067 |
|
| "2020-03-16" |
| 26.8 |
| 21.7819 |
|
| "2020-03-13" |
| 31.93 |
| 25.9514 |
|
|
| "2020-03-11" |
| 33.3 |
| 27.0648 |
|
| "2020-03-10" |
| 35.02 |
| 28.4628 |
|
| "2020-03-09" |
| 32.66 |
| 26.5447 |
|
| "2020-03-06" |
| 39.18 |
| 31.8439 |
|
| "2020-03-05" |
| 40.62 |
| 33.0142 |
|
| "2020-03-04" |
| 43.83 |
| 35.6232 |
|
| "2020-03-03" |
| 42.57 |
| 34.5991 |
|
| "2020-03-02" |
| 44.56 |
| 36.2165 |
|
| "2020-02-28" |
| 42.72 |
| 34.721 |
|
| "2020-02-27" |
| 43.89 |
| 35.6719 |
|
| "2020-02-26" |
| 46.92 |
| 38.1346 |
|
| "2020-02-25" |
| 47.58 |
| 38.671 |
|
| "2020-02-24" |
| 49.38 |
| 40.134 |
|
| "2020-02-21" |
| 51.23 |
| 41.6376 |
|
| "2020-02-20" |
| 52.28 |
| 42.491 |
|
| "2020-02-19" |
| 51.79 |
| 42.0927 |
|
| "2020-02-18" |
| 51.83 |
| 42.1252 |
|
| "2020-02-14" |
| 52.28 |
| 42.491 |
|
| "2020-02-13" |
| 52.38 |
| 42.5723 |
|
| "2020-02-12" |
| 52.47 |
| 42.6454 |
|
| "2020-02-11" |
| 52.39 |
| 42.5804 |
|
| "2020-02-10" |
| 51.88 |
| 42.1659 |
|
| "2020-02-07" |
| 51.58 |
| 41.9221 |
|
| "2020-02-06" |
| 51.87 |
| 42.1577 |
|
| "2020-02-05" |
| 51.53 |
| 41.8814 |
|
| "2020-02-04" |
| 50.2 |
| 40.8004 |
|
| "2020-02-03" |
| 49.69 |
| 40.3859 |
|
| "2020-01-31" |
| 49.71 |
| 40.0446 |
|
| "2020-01-30" |
| 51.28 |
| 41.3093 |
|
| "2020-01-29" |
| 50.49 |
| 40.6729 |
|
| "2020-01-28" |
| 50.55 |
| 40.7213 |
|
| "2020-01-27" |
| 50.09 |
| 40.3507 |
|
| "2020-01-24" |
| 51.27 |
| 41.3013 |
|
| "2020-01-23" |
| 51.8 |
| 41.7282 |
|
| "2020-01-22" |
| 51.9 |
| 41.8088 |
|
| "2020-01-21" |
| 51.76 |
| 41.696 |
|
| "2020-01-17" |
| 52.61 |
| 42.3807 |
|
| "2020-01-16" |
| 52.2 |
| 42.0504 |
|
| "2020-01-15" |
| 51.85 |
| 41.7685 |
|
| "2020-01-14" |
| 52.19 |
| 42.0424 |
|
| "2020-01-13" |
| 52.58 |
| 42.3566 |
|
| "2020-01-10" |
| 52.47 |
| 42.2679 |
|
| "2020-01-09" |
| 52.37 |
| 42.1874 |
|
| "2020-01-08" |
| 51.83 |
| 41.7524 |
|
| "2020-01-07" |
| 51.29 |
| 41.3174 |
|
| "2020-01-06" |
| 50.95 |
| 41.0435 |
|
| "2020-01-03" |
| 51.09 |
| 41.1563 |
|
| "2020-01-02" |
| 51.62 |
| 41.5832 |
|
| "2019-12-31" |
| 50.97 |
| 41.0596 |
|
| "2019-12-30" |
| 50.7 |
| 40.8421 |
|
| "2019-12-27" |
| 50.83 |
| 40.9468 |
|
| "2019-12-26" |
| 51.24 |
| 41.2771 |
|
| "2019-12-24" |
| 50.99 |
| 41.0757 |
|
| "2019-12-23" |
| 50.99 |
| 41.0757 |
|
| "2019-12-20" |
| 51.36 |
| 41.3738 |
|
| "2019-12-19" |
| 50.8 |
| 40.9226 |
|
| "2019-12-18" |
| 51.13 |
| 41.1885 |
|
| "2019-12-17" |
| 51.17 |
| 41.2207 |
|
| "2019-12-16" |
| 50.48 |
| 40.6649 |
|
| "2019-12-13" |
| 50.38 |
| 40.5843 |
|
| "2019-12-12" |
| 50.54 |
| 40.7132 |
|
| "2019-12-11" |
| 49.09 |
| 39.5451 |
|
| "2019-12-10" |
| 49.29 |
| 39.7062 |
|
| "2019-12-09" |
| 49.57 |
| 39.9318 |
|
| "2019-12-06" |
| 49.5 |
| 39.8754 |
|
| "2019-12-05" |
| 48.93 |
| 39.4162 |
|
| "2019-12-04" |
| 48.66 |
| 39.1987 |
|
| "2019-12-03" |
| 48.35 |
| 38.949 |
|
| "2019-12-02" |
| 49.35 |
| 39.7546 |
|
| "2019-11-29" |
| 49.91 |
| 40.2057 |
|
| "2019-11-27" |
| 49.91 |
| 40.2057 |
|
| "2019-11-26" |
| 49.77 |
| 40.0929 |
|
| "2019-11-25" |
| 49.95 |
| 40.2379 |
|
|
| "2019-11-21" |
| 48.97 |
| 39.4485 |
|
| "2019-11-20" |
| 48.94 |
| 39.4243 |
|
| "2019-11-19" |
| 49.15 |
| 39.5935 |
|
| "2019-11-18" |
| 49.12 |
| 39.5693 |
|
| "2019-11-15" |
| 49.27 |
| 39.6901 |
|
| "2019-11-14" |
| 49.3 |
| 39.7143 |
|
| "2019-11-13" |
| 49.26 |
| 39.6821 |
|
| "2019-11-12" |
| 49.58 |
| 39.9399 |
|
| "2019-11-11" |
| 49.22 |
| 39.6499 |
|
| "2019-11-08" |
| 49.32 |
| 39.7304 |
|
| "2019-11-07" |
| 49.04 |
| 39.5049 |
|
| "2019-11-06" |
| 48.6 |
| 39.1504 |
|
| "2019-11-05" |
| 48.38 |
| 38.9732 |
|
| "2019-11-04" |
| 47.59 |
| 38.3368 |
|
| "2019-11-01" |
| 47.26 |
| 37.7165 |
|
| "2019-10-31" |
| 46.79 |
| 37.3414 |
|
| "2019-10-30" |
| 46.29 |
| 36.9424 |
|
| "2019-10-29" |
| 46.68 |
| 37.2536 |
|
| "2019-10-28" |
| 46.81 |
| 37.3574 |
|
| "2019-10-25" |
| 46.32 |
| 36.9663 |
|
| "2019-10-24" |
| 46.28 |
| 36.9344 |
|
| "2019-10-23" |
| 46.55 |
| 37.1499 |
|
| "2019-10-22" |
| 46.51 |
| 37.118 |
|
| "2019-10-21" |
| 46.54 |
| 37.1419 |
|
| "2019-10-18" |
| 46.1 |
| 36.7908 |
|
| "2019-10-17" |
| 45.9 |
| 36.6311 |
|
| "2019-10-16" |
| 45.96 |
| 36.679 |
|
| "2019-10-15" |
| 46.19 |
| 36.8626 |
|
| "2019-10-14" |
| 45.75 |
| 36.5114 |
|
| "2019-10-11" |
| 45.84 |
| 36.5833 |
|
| "2019-10-10" |
| 44.96 |
| 35.881 |
|
| "2019-10-09" |
| 44.37 |
| 35.4101 |
|
| "2019-10-08" |
| 43.83 |
| 34.9791 |
|
| "2019-10-07" |
| 44.95 |
| 35.873 |
|
| "2019-10-04" |
| 45.41 |
| 36.2401 |
|
| "2019-10-03" |
| 44.56 |
| 35.5617 |
|
| "2019-10-02" |
| 44.39 |
| 35.4261 |
|
| "2019-10-01" |
| 46.03 |
| 36.7349 |
|
| "2019-09-30" |
| 47.16 |
| 37.6367 |
|
| "2019-09-27" |
| 47.36 |
| 37.7963 |
|
| "2019-09-26" |
| 47.08 |
| 37.5729 |
|
| "2019-09-25" |
| 47.37 |
| 37.8043 |
|
| "2019-09-24" |
| 47.33 |
| 37.7724 |
|
| "2019-09-23" |
| 47.73 |
| 38.0916 |
|
| "2019-09-20" |
| 47.44 |
| 37.8602 |
|
| "2019-09-19" |
| 47.86 |
| 38.1954 |
|
| "2019-09-18" |
| 47.85 |
| 38.1874 |
|
| "2019-09-17" |
| 47.43 |
| 37.8522 |
|
| "2019-09-16" |
| 47.55 |
| 37.9479 |
|
| "2019-09-13" |
| 48.37 |
| 38.6024 |
|
| "2019-09-12" |
| 47.87 |
| 38.2033 |
|
| "2019-09-11" |
| 47.97 |
| 38.2831 |
|
| "2019-09-10" |
| 47.42 |
| 37.8442 |
|
| "2019-09-09" |
| 46.4 |
| 37.0302 |
|
| "2019-09-06" |
| 46.23 |
| 36.8945 |
|
| "2019-09-05" |
| 45.95 |
| 36.671 |
|
| "2019-09-04" |
| 44.49 |
| 35.5059 |
|
| "2019-09-03" |
| 43.93 |
| 35.059 |
|
| "2019-08-30" |
| 44.3 |
| 35.3542 |
|
| "2019-08-29" |
| 44.13 |
| 35.2186 |
|
| "2019-08-28" |
| 43.71 |
| 34.8834 |
|
| "2019-08-27" |
| 43.86 |
| 35.0031 |
|
| "2019-08-26" |
| 44.84 |
| 35.7852 |
|
| "2019-08-23" |
| 44.59 |
| 35.5857 |
|
| "2019-08-22" |
| 46.21 |
| 36.8785 |
|
| "2019-08-21" |
| 45.76 |
| 36.5194 |
|
| "2019-08-20" |
| 45.37 |
| 36.2082 |
|
| "2019-08-19" |
| 45.77 |
| 36.5274 |
|
| "2019-08-16" |
| 45.35 |
| 36.1922 |
|
| "2019-08-15" |
| 44.73 |
| 35.6974 |
|
| "2019-08-14" |
| 44.87 |
| 35.8091 |
|
| "2019-08-13" |
| 46.93 |
| 37.4531 |
|
| "2019-08-12" |
| 45.89 |
| 36.6232 |
|
| "2019-08-09" |
| 46.91 |
| 37.4372 |
|
| "2019-08-08" |
| 47.17 |
| 37.6447 |
|
| "2019-08-07" |
| 46.33 |
| 36.9743 |
|
| "2019-08-06" |
| 46.85 |
| 37.3893 |
|
| "2019-08-05" |
| 45.57 |
| 36.3678 |
|
| "2019-08-02" |
| 47.29 |
| 37.3893 |
|
| "2019-08-01" |
| 48.33 |
| 38.2116 |
|
| "2019-07-31" |
| 49.42 |
| 39.0734 |
|
| "2019-07-30" |
| 50.01 |
| 39.5398 |
|
|
| "2019-07-26" |
| 50.69 |
| 40.0775 |
|
| "2019-07-25" |
| 50.14 |
| 39.6426 |
|
| "2019-07-24" |
| 50.37 |
| 39.8245 |
|
| "2019-07-23" |
| 50.14 |
| 39.6426 |
|
| "2019-07-22" |
| 49.76 |
| 39.3422 |
|
| "2019-07-19" |
| 49.72 |
| 39.3106 |
|
|
| "2019-07-17" |
| 49.96 |
| 39.5003 |
|
| "2019-07-16" |
| 50.5 |
| 39.9272 |
|
| "2019-07-15" |
| 50.78 |
| 40.1486 |
|
| "2019-07-12" |
| 50.92 |
| 40.2593 |
|
| "2019-07-11" |
| 50.42 |
| 39.864 |
|
| "2019-07-10" |
| 50.32 |
| 39.7849 |
|
| "2019-07-09" |
| 50.38 |
| 39.8324 |
|
| "2019-07-08" |
| 50.54 |
| 39.9589 |
|
| "2019-07-05" |
| 50.7 |
| 40.0854 |
|
| "2019-07-03" |
| 50.47 |
| 39.9035 |
|
|
| "2019-07-01" |
| 50.49 |
| 39.9193 |
|
| "2019-06-28" |
| 49.67 |
| 39.271 |
|
| "2019-06-27" |
| 49.15 |
| 38.8599 |
|
| "2019-06-26" |
| 48.87 |
| 38.6385 |
|
| "2019-06-25" |
| 48.73 |
| 38.5278 |
|
| "2019-06-24" |
| 49.09 |
| 38.8124 |
|
| "2019-06-21" |
| 48.91 |
| 38.6701 |
|
| "2019-06-20" |
| 49.36 |
| 39.0259 |
|
| "2019-06-19" |
| 48.75 |
| 38.5436 |
|
| "2019-06-18" |
| 48.71 |
| 38.512 |
|
| "2019-06-17" |
| 48.34 |
| 38.2195 |
|
| "2019-06-14" |
| 48.81 |
| 38.5911 |
|
| "2019-06-13" |
| 48.51 |
| 38.3539 |
|
| "2019-06-12" |
| 48.42 |
| 38.2827 |
|
| "2019-06-11" |
| 48.55 |
| 38.3855 |
|
| "2019-06-10" |
| 48.42 |
| 38.2827 |
|
| "2019-06-07" |
| 48.33 |
| 38.2116 |
|
| "2019-06-06" |
| 48.38 |
| 38.2511 |
|
| "2019-06-05" |
| 48.02 |
| 37.9665 |
|
| "2019-06-04" |
| 48.02 |
| 37.9665 |
|
| "2019-06-03" |
| 47.06 |
| 37.2075 |
|
| "2019-05-31" |
| 46.21 |
| 36.5354 |
|
| "2019-05-30" |
| 47.35 |
| 37.4367 |
|
| "2019-05-29" |
| 47.34 |
| 37.4288 |
|
| "2019-05-28" |
| 47.18 |
| 37.3023 |
|
| "2019-05-24" |
| 47.83 |
| 37.8162 |
|
| "2019-05-23" |
| 47.25 |
| 37.3577 |
|
| "2019-05-22" |
| 48.13 |
| 38.0534 |
|
| "2019-05-21" |
| 48.13 |
| 38.0534 |
|
| "2019-05-20" |
| 47.52 |
| 37.5711 |
|
| "2019-05-17" |
| 47.33 |
| 37.4209 |
|
| "2019-05-16" |
| 47.64 |
| 37.666 |
|
| "2019-05-15" |
| 47.17 |
| 37.2944 |
|
| "2019-05-14" |
| 47.5 |
| 37.5553 |
|
| "2019-05-13" |
| 46.73 |
| 36.9465 |
|
| "2019-05-10" |
| 47.92 |
| 37.8874 |
|
| "2019-05-09" |
| 47.48 |
| 37.5395 |
|
| "2019-05-08" |
| 47.28 |
| 37.3814 |
|
| "2019-05-07" |
| 47.29 |
| 37.3893 |
|
| "2019-05-06" |
| 47.59 |
| 37.6265 |
|
|
| "2019-05-02" |
| 47.41 |
| 37.1406 |
|
| "2019-05-01" |
| 45.71 |
| 35.8088 |
|
| "2019-04-30" |
| 46.13 |
| 36.1378 |
|
| "2019-04-29" |
| 45.72 |
| 35.8166 |
|
| "2019-04-26" |
| 45.1 |
| 35.3309 |
|
| "2019-04-25" |
| 44.71 |
| 35.0254 |
|
| "2019-04-24" |
| 44.93 |
| 35.1978 |
|
| "2019-04-23" |
| 45.43 |
| 35.5895 |
|
| "2019-04-22" |
| 45.21 |
| 35.4171 |
|
| "2019-04-18" |
| 45.32 |
| 35.5033 |
|
| "2019-04-17" |
| 45.81 |
| 35.8871 |
|
| "2019-04-16" |
| 46.19 |
| 36.1848 |
|
| "2019-04-15" |
| 45.25 |
| 35.4484 |
|
| "2019-04-12" |
| 45.86 |
| 35.9263 |
|
| "2019-04-11" |
| 45.28 |
| 35.4719 |
|
| "2019-04-10" |
| 44.83 |
| 35.1194 |
|
| "2019-04-09" |
| 44.3 |
| 34.7042 |
|
| "2019-04-08" |
| 45.01 |
| 35.2604 |
|
| "2019-04-05" |
| 45.06 |
| 35.2996 |
|
| "2019-04-04" |
| 44.74 |
| 35.0489 |
|
| "2019-04-03" |
| 44.19 |
| 34.6181 |
|
| "2019-04-02" |
| 43.93 |
| 34.4144 |
|
| "2019-04-01" |
| 44.13 |
| 34.5711 |
|
| "2019-03-29" |
| 42.57 |
| 33.349 |
|
| "2019-03-28" |
| 42.47 |
| 33.2706 |
|
| "2019-03-27" |
| 42.5 |
| 33.2941 |
|
| "2019-03-26" |
| 42.46 |
| 33.2628 |
|
| "2019-03-25" |
| 41.87 |
| 32.8006 |
|
| "2019-03-22" |
| 41.79 |
| 32.7379 |
|
| "2019-03-21" |
| 43.22 |
| 33.8582 |
|
| "2019-03-20" |
| 43.38 |
| 33.9835 |
|
| "2019-03-19" |
| 45.04 |
| 35.2839 |
|
| "2019-03-18" |
| 45.72 |
| 35.8166 |
|
| "2019-03-15" |
| 45.31 |
| 35.4954 |
|
| "2019-03-14" |
| 44.84 |
| 35.1273 |
|
| "2019-03-13" |
| 44.7 |
| 35.0176 |
|
| "2019-03-12" |
| 44.57 |
| 34.9157 |
|
| "2019-03-11" |
| 44.57 |
| 34.9157 |
|
| "2019-03-08" |
| 44.16 |
| 34.5946 |
|
| "2019-03-07" |
| 44.32 |
| 34.7199 |
|
| "2019-03-06" |
| 44.94 |
| 35.2056 |
|
| "2019-03-05" |
| 45.55 |
| 35.6835 |
|
| "2019-03-04" |
| 45.66 |
| 35.7696 |
|
| "2019-03-01" |
| 45.55 |
| 35.6835 |
|
| "2019-02-28" |
| 45.19 |
| 35.4014 |
|
|
| "2019-02-26" |
| 44.65 |
| 34.9784 |
|
| "2019-02-25" |
| 45.26 |
| 35.4563 |
|
| "2019-02-22" |
| 44.74 |
| 35.0489 |
|
| "2019-02-21" |
| 44.76 |
| 35.0646 |
|
| "2019-02-20" |
| 45.05 |
| 35.2918 |
|
| "2019-02-19" |
| 44.74 |
| 35.0489 |
|
| "2019-02-15" |
| 44.86 |
| 35.1429 |
|
| "2019-02-14" |
| 43.8 |
| 34.3125 |
|
| "2019-02-13" |
| 44.22 |
| 34.6415 |
|
| "2019-02-12" |
| 44.31 |
| 34.7121 |
|
| "2019-02-11" |
| 43.28 |
| 33.9052 |
|
| "2019-02-08" |
| 42.71 |
| 33.4586 |
|
| "2019-02-07" |
| 43.52 |
| 34.0932 |
|
| "2019-02-06" |
| 45.2 |
| 35.4093 |
|
| "2019-02-05" |
| 45.2 |
| 35.4093 |
|
| "2019-02-04" |
| 45.16 |
| 35.3779 |
|
| "2019-02-01" |
| 45.54 |
| 35.3466 |
|
| "2019-01-31" |
| 45.67 |
| 35.4475 |
|
| "2019-01-30" |
| 45.23 |
| 35.106 |
|
| "2019-01-29" |
| 44.86 |
| 34.8188 |
|
| "2019-01-28" |
| 45.13 |
| 35.0284 |
|
| "2019-01-25" |
| 45.47 |
| 35.2923 |
|
| "2019-01-24" |
| 45.02 |
| 34.943 |
|
| "2019-01-23" |
| 44.48 |
| 34.5239 |
|
| "2019-01-22" |
| 44.87 |
| 34.8266 |
|
| "2019-01-18" |
| 45.31 |
| 35.1681 |
|
| "2019-01-17" |
| 45.05 |
| 34.9663 |
|
| "2019-01-16" |
| 44.87 |
| 34.8266 |
|
| "2019-01-15" |
| 44.06 |
| 34.1979 |
|
| "2019-01-14" |
| 43.97 |
| 34.128 |
|
| "2019-01-11" |
| 43.72 |
| 33.934 |
|
| "2019-01-10" |
| 43.37 |
| 33.6623 |
|
| "2019-01-09" |
| 43.5 |
| 33.7632 |
|
| "2019-01-08" |
| 42.77 |
| 33.1966 |
|
| "2019-01-07" |
| 42.55 |
| 33.0259 |
|
| "2019-01-04" |
| 42.28 |
| 32.8163 |
|
| "2019-01-03" |
| 40.87 |
| 31.7219 |
|
| "2019-01-02" |
| 41.67 |
| 32.3428 |
|
| "2018-12-31" |
| 41.06 |
| 31.8694 |
|
| "2018-12-28" |
| 40.62 |
| 31.5279 |
|
| "2018-12-27" |
| 40.95 |
| 31.784 |
|
| "2018-12-26" |
| 40.19 |
| 31.1941 |
|
| "2018-12-24" |
| 38.24 |
| 29.6806 |
|
| "2018-12-21" |
| 38.63 |
| 29.9833 |
|
| "2018-12-20" |
| 39.35 |
| 30.5421 |
|
| "2018-12-19" |
| 39.24 |
| 30.4568 |
|
| "2018-12-18" |
| 39.62 |
| 30.7517 |
|
| "2018-12-17" |
| 38.88 |
| 30.1773 |
|
| "2018-12-14" |
| 38.89 |
| 30.1851 |
|
| "2018-12-13" |
| 39.52 |
| 30.6741 |
|
| "2018-12-12" |
| 39.57 |
| 30.7129 |
|
| "2018-12-11" |
| 39.23 |
| 30.449 |
|
| "2018-12-10" |
| 39.61 |
| 30.7439 |
|
| "2018-12-07" |
| 40.63 |
| 31.5356 |
|
| "2018-12-06" |
| 41.17 |
| 31.9548 |
|
| "2018-12-04" |
| 42.42 |
| 32.925 |
|
| "2018-12-03" |
| 44.82 |
| 34.7878 |
|
| "2018-11-30" |
| 44.63 |
| 34.6403 |
|
| "2018-11-29" |
| 44.39 |
| 34.454 |
|
| "2018-11-28" |
| 45.09 |
| 34.9973 |
|
| "2018-11-27" |
| 44.01 |
| 34.1591 |
|
| "2018-11-26" |
| 43.79 |
| 33.9883 |
|
| "2018-11-23" |
| 42.8 |
| 33.2199 |
|
| "2018-11-21" |
| 42.99 |
| 33.3674 |
|
| "2018-11-20" |
| 42.84 |
| 33.2509 |
|
| "2018-11-19" |
| 43.67 |
| 33.8952 |
|
| "2018-11-16" |
| 43.96 |
| 34.1203 |
|
| "2018-11-15" |
| 44.8 |
| 34.7722 |
|
| "2018-11-14" |
| 45.04 |
| 34.9585 |
|
| "2018-11-13" |
| 45.46 |
| 35.2845 |
|
| "2018-11-12" |
| 44.73 |
| 34.7179 |
|
| "2018-11-09" |
| 45.19 |
| 35.0749 |
|
| "2018-11-08" |
| 45.44 |
| 35.269 |
|
| "2018-11-07" |
| 45.18 |
| 35.0672 |
|
| "2018-11-06" |
| 44.61 |
| 34.6248 |
|
| "2018-11-05" |
| 44.59 |
| 34.6092 |
|
| "2018-11-02" |
| 43.6 |
| 33.5149 |
|
| "2018-11-01" |
| 41.94 |
| 32.2388 |
|
| "2018-10-31" |
| 41.19 |
| 31.6623 |
|
| "2018-10-30" |
| 40.73 |
| 31.3087 |
|
| "2018-10-29" |
| 39.96 |
| 30.7168 |
|
| "2018-10-26" |
| 39.56 |
| 30.4094 |
|
| "2018-10-25" |
| 40.77 |
| 31.3395 |
|
| "2018-10-24" |
| 40.24 |
| 30.9321 |
|
|
| "2018-10-22" |
| 42.9 |
| 32.9768 |
|
| "2018-10-19" |
| 43.84 |
| 33.6993 |
|
| "2018-10-18" |
| 43.62 |
| 33.5302 |
|
| "2018-10-17" |
| 44.66 |
| 34.3297 |
|
| "2018-10-16" |
| 43.85 |
| 33.707 |
|
| "2018-10-15" |
| 43.77 |
| 33.6455 |
|
| "2018-10-12" |
| 43.83 |
| 33.6917 |
|
| "2018-10-11" |
| 43.76 |
| 33.6378 |
|
| "2018-10-10" |
| 46.16 |
| 35.4827 |
|
| "2018-10-09" |
| 47.44 |
| 36.4666 |
|
| "2018-10-08" |
| 47.76 |
| 36.7126 |
|
| "2018-10-05" |
| 47.28 |
| 36.3436 |
|
| "2018-10-04" |
| 47.77 |
| 36.7203 |
|
| "2018-10-03" |
| 47.02 |
| 36.1438 |
|
| "2018-10-02" |
| 46.36 |
| 35.6364 |
|
| "2018-10-01" |
| 46.77 |
| 35.9516 |
|
| "2018-09-28" |
| 46.72 |
| 35.9132 |
|
| "2018-09-27" |
| 46.9 |
| 36.0515 |
|
| "2018-09-26" |
| 47.19 |
| 36.2744 |
|
| "2018-09-25" |
| 47.92 |
| 36.8356 |
|
| "2018-09-24" |
| 48.32 |
| 37.1431 |
|
| "2018-09-21" |
| 48.79 |
| 37.5044 |
|
| "2018-09-20" |
| 48.42 |
| 37.2199 |
|
| "2018-09-19" |
| 47.72 |
| 36.6819 |
|
| "2018-09-18" |
| 46.81 |
| 35.9823 |
|
| "2018-09-17" |
| 46.19 |
| 35.5058 |
|
| "2018-09-14" |
| 46.53 |
| 35.7671 |
|
| "2018-09-13" |
| 45.52 |
| 34.9907 |
|
| "2018-09-12" |
| 44.91 |
| 34.5218 |
|
| "2018-09-11" |
| 45.21 |
| 34.7524 |
|
| "2018-09-10" |
| 45.59 |
| 35.0445 |
|
| "2018-09-07" |
| 45.72 |
| 35.1445 |
|
| "2018-09-06" |
| 45.83 |
| 35.229 |
|
| "2018-09-05" |
| 46.33 |
| 35.6134 |
|
| "2018-09-04" |
| 46.13 |
| 35.4596 |
|
| "2018-08-31" |
| 45.89 |
| 35.2752 |
|
| "2018-08-30" |
| 46.15 |
| 35.475 |
|
| "2018-08-29" |
| 46.97 |
| 36.1053 |
|
| "2018-08-28" |
| 46.94 |
| 36.0823 |
|
| "2018-08-27" |
| 47.06 |
| 36.1745 |
|
| "2018-08-24" |
| 46.42 |
| 35.6826 |
|
| "2018-08-23" |
| 45.97 |
| 35.3367 |
|
| "2018-08-22" |
| 46.41 |
| 35.6749 |
|
| "2018-08-21" |
| 46.81 |
| 35.9823 |
|
| "2018-08-20" |
| 46.12 |
| 35.452 |
|
| "2018-08-17" |
| 45.94 |
| 35.3136 |
|
| "2018-08-16" |
| 45.57 |
| 35.0292 |
|
| "2018-08-15" |
| 44.86 |
| 34.4834 |
|
| "2018-08-14" |
| 45.1 |
| 34.6679 |
|
| "2018-08-13" |
| 44.43 |
| 34.1529 |
|
| "2018-08-10" |
| 44.65 |
| 34.322 |
|
| "2018-08-09" |
| 46.12 |
| 35.452 |
|
| "2018-08-08" |
| 46.37 |
| 35.6441 |
|
| "2018-08-07" |
| 46.05 |
| 35.3981 |
|
| "2018-08-06" |
| 45.91 |
| 35.2905 |
|
| "2018-08-03" |
| 45.33 |
| 34.8447 |
|
| "2018-08-02" |
| 46.19 |
| 35.1829 |
|
| "2018-08-01" |
| 45.62 |
| 34.7487 |
|
| "2018-07-31" |
| 45.74 |
| 34.8401 |
|
| "2018-07-30" |
| 45.76 |
| 34.8554 |
|
| "2018-07-27" |
| 45.56 |
| 34.703 |
|
| "2018-07-26" |
| 45.22 |
| 34.4441 |
|
| "2018-07-25" |
| 44.72 |
| 34.0632 |
|
| "2018-07-24" |
| 44.91 |
| 34.2079 |
|
| "2018-07-23" |
| 44.59 |
| 33.9642 |
|
| "2018-07-20" |
| 43.76 |
| 33.332 |
|
| "2018-07-19" |
| 44.17 |
| 33.6443 |
|
| "2018-07-18" |
| 44.96 |
| 34.246 |
|
| "2018-07-17" |
| 44.19 |
| 33.6595 |
|
| "2018-07-16" |
| 44.44 |
| 33.8499 |
|
| "2018-07-13" |
| 44.2 |
| 33.6671 |
|
| "2018-07-12" |
| 44.19 |
| 33.6595 |
|
| "2018-07-11" |
| 44.09 |
| 33.5833 |
|
| "2018-07-10" |
| 44.91 |
| 34.2079 |
|
| "2018-07-09" |
| 45.47 |
| 34.6345 |
|
| "2018-07-06" |
| 43.73 |
| 33.3091 |
|
| "2018-07-05" |
| 43.56 |
| 33.1796 |
|
| "2018-07-03" |
| 43.4 |
| 33.0578 |
|
| "2018-07-02" |
| 43.58 |
| 33.1949 |
|
| "2018-06-29" |
| 43.6 |
| 33.2101 |
|
| "2018-06-28" |
| 43.94 |
| 33.4691 |
|
| "2018-06-27" |
| 43.9 |
| 33.4386 |
|
|
| "2018-06-25" |
| 45.2 |
| 34.4288 |
|
| "2018-06-22" |
| 45.71 |
| 34.8173 |
|
| "2018-06-21" |
| 45.66 |
| 34.7792 |
|
| "2018-06-20" |
| 45.79 |
| 34.8782 |
|
| "2018-06-19" |
| 45.73 |
| 34.8325 |
|
| "2018-06-18" |
| 46.63 |
| 35.5181 |
|
| "2018-06-15" |
| 46.31 |
| 35.2743 |
|
| "2018-06-14" |
| 46.77 |
| 35.6247 |
|
|
| "2018-06-12" |
| 47.49 |
| 36.1731 |
|
| "2018-06-11" |
| 47.6 |
| 36.2569 |
|
| "2018-06-08" |
| 47.41 |
| 36.1122 |
|
| "2018-06-07" |
| 47.09 |
| 35.8684 |
|
| "2018-06-06" |
| 47.15 |
| 35.9141 |
|
| "2018-06-05" |
| 46.4 |
| 35.3429 |
|
| "2018-06-04" |
| 46.33 |
| 35.2895 |
|
| "2018-06-01" |
| 46.66 |
| 35.5409 |
|
| "2018-05-31" |
| 45.99 |
| 35.0306 |
|
| "2018-05-30" |
| 46.25 |
| 35.2286 |
|
| "2018-05-29" |
| 45.16 |
| 34.3984 |
|
| "2018-05-25" |
| 47.67 |
| 36.3102 |
|
|
| "2018-05-23" |
| 48.45 |
| 36.9043 |
|
| "2018-05-22" |
| 48.46 |
| 36.912 |
|
| "2018-05-21" |
| 48.09 |
| 36.6301 |
|
| "2018-05-18" |
| 47.78 |
| 36.394 |
|
| "2018-05-17" |
| 48.18 |
| 36.6987 |
|
| "2018-05-16" |
| 47.89 |
| 36.4778 |
|
| "2018-05-15" |
| 47.48 |
| 36.1655 |
|
| "2018-05-14" |
| 46.96 |
| 35.7694 |
|
| "2018-05-11" |
| 46.77 |
| 35.6247 |
|
| "2018-05-10" |
| 46.89 |
| 35.7161 |
|
| "2018-05-09" |
| 46.59 |
| 35.4876 |
|
| "2018-05-08" |
| 46.55 |
| 35.4571 |
|
| "2018-05-07" |
| 46.95 |
| 35.7618 |
|
| "2018-05-04" |
| 46.23 |
| 35.2134 |
|
| "2018-05-03" |
| 44.66 |
| 33.6976 |
|
| "2018-05-02" |
| 45.05 |
| 33.9919 |
|
| "2018-05-01" |
| 47.3 |
| 35.6896 |
|
| "2018-04-30" |
| 47.67 |
| 35.9688 |
|
| "2018-04-27" |
| 48.39 |
| 36.512 |
|
| "2018-04-26" |
| 48.17 |
| 36.346 |
|
| "2018-04-25" |
| 47.83 |
| 36.0895 |
|
| "2018-04-24" |
| 47.61 |
| 35.9235 |
|
|
| "2018-04-20" |
| 47.49 |
| 35.8329 |
|
| "2018-04-19" |
| 47.44 |
| 35.7952 |
|
|
| "2018-04-17" |
| 46.9 |
| 35.3878 |
|
| "2018-04-16" |
| 47.39 |
| 35.7575 |
|
| "2018-04-13" |
| 46.92 |
| 35.4029 |
|
| "2018-04-12" |
| 47.03 |
| 35.4858 |
|
| "2018-04-11" |
| 46.05 |
| 34.7464 |
|
| "2018-04-10" |
| 46.46 |
| 35.0558 |
|
| "2018-04-09" |
| 45.55 |
| 34.3691 |
|
| "2018-04-06" |
| 45.27 |
| 34.1579 |
|
| "2018-04-05" |
| 46.03 |
| 34.7313 |
|
| "2018-04-04" |
| 45.85 |
| 34.5955 |
|
| "2018-04-03" |
| 45.63 |
| 34.4295 |
|
| "2018-04-02" |
| 45.02 |
| 33.9692 |
|
| "2018-03-29" |
| 45.89 |
| 34.6257 |
|
| "2018-03-28" |
| 45.9 |
| 34.6332 |
|
| "2018-03-27" |
| 45.49 |
| 34.3238 |
|
| "2018-03-26" |
| 46.15 |
| 34.8219 |
|
|
| "2018-03-22" |
| 45.71 |
| 34.4899 |
|
| "2018-03-21" |
| 47.22 |
| 35.6292 |
|
| "2018-03-20" |
| 47.2 |
| 35.6141 |
|
| "2018-03-19" |
| 47.09 |
| 35.5311 |
|
| "2018-03-16" |
| 47.32 |
| 35.7047 |
|
| "2018-03-15" |
| 46.96 |
| 35.433 |
|
| "2018-03-14" |
| 46.91 |
| 35.3953 |
|
| "2018-03-13" |
| 47.1 |
| 35.5387 |
|
| "2018-03-12" |
| 47.02 |
| 35.4783 |
|
| "2018-03-09" |
| 47.84 |
| 36.097 |
|
| "2018-03-08" |
| 46.84 |
| 35.3425 |
|
| "2018-03-07" |
| 47.05 |
| 35.5009 |
|
| "2018-03-06" |
| 47.07 |
| 35.516 |
|
| "2018-03-05" |
| 46.39 |
| 35.003 |
|
| "2018-03-02" |
| 45.5 |
| 34.3314 |
|
| "2018-03-01" |
| 45.73 |
| 34.5049 |
|
| "2018-02-28" |
| 46.19 |
| 34.852 |
|
| "2018-02-27" |
| 47.22 |
| 35.6292 |
|
| "2018-02-26" |
| 47.55 |
| 35.8782 |
|
| "2018-02-23" |
| 47.47 |
| 35.8178 |
|
| "2018-02-22" |
| 46.63 |
| 35.184 |
|
| "2018-02-21" |
| 46.95 |
| 35.4255 |
|
| "2018-02-20" |
| 46.89 |
| 35.3802 |
|
| "2018-02-16" |
| 46.64 |
| 35.1916 |
|
| "2018-02-15" |
| 46.73 |
| 35.2595 |
|
| "2018-02-14" |
| 46.7 |
| 35.2369 |
|
|
| "2018-02-12" |
| 44.62 |
| 33.6674 |
|
| "2018-02-09" |
| 44.61 |
| 33.6599 |
|
| "2018-02-08" |
| 44.28 |
| 33.4109 |
|
| "2018-02-07" |
| 46.26 |
| 34.9049 |
|
| "2018-02-06" |
| 46.2 |
| 34.8596 |
|
| "2018-02-05" |
| 45.89 |
| 34.6257 |
|
| "2018-02-02" |
| 47.56 |
| 35.8858 |
|
| "2018-02-01" |
| 48.39 |
| 36.2102 |
|
| "2018-01-31" |
| 48.07 |
| 35.9707 |
|
| "2018-01-30" |
| 49.73 |
| 37.2129 |
|
| "2018-01-29" |
| 54.4 |
| 40.7075 |
|
| "2018-01-26" |
| 54.77 |
| 40.9844 |
|
|
|
| "2018-01-23" |
| 53.61 |
| 40.1163 |
|
| "2018-01-22" |
| 53.85 |
| 40.2959 |
|
| "2018-01-19" |
| 53.4 |
| 39.9592 |
|
| "2018-01-18" |
| 52.95 |
| 39.6224 |
|
| "2018-01-17" |
| 52.55 |
| 39.3231 |
|
| "2018-01-16" |
| 51.85 |
| 38.7993 |
|
| "2018-01-12" |
| 53.33 |
| 39.9068 |
|
| "2018-01-11" |
| 53.49 |
| 40.0265 |
|
| "2018-01-10" |
| 53.03 |
| 39.6823 |
|
| "2018-01-09" |
| 52.36 |
| 39.181 |
|
| "2018-01-08" |
| 51.98 |
| 38.8966 |
|
| "2018-01-05" |
| 51.84 |
| 38.7918 |
|
| "2018-01-04" |
| 51.36 |
| 38.4327 |
|
| "2018-01-03" |
| 50.5 |
| 37.7891 |
|
| "2018-01-02" |
| 50.18 |
| 37.5496 |
|
| "2017-12-29" |
| 50.56 |
| 37.834 |
|
| "2017-12-28" |
| 50.87 |
| 38.066 |
|
| "2017-12-27" |
| 50.75 |
| 37.9762 |
|
| "2017-12-26" |
| 50.67 |
| 37.9163 |
|
| "2017-12-22" |
| 50.76 |
| 37.9837 |
|
| "2017-12-21" |
| 51.03 |
| 38.1857 |
|
| "2017-12-20" |
| 51.01 |
| 38.1707 |
|
| "2017-12-19" |
| 50.79 |
| 38.0061 |
|
| "2017-12-18" |
| 50.93 |
| 38.1109 |
|
| "2017-12-15" |
| 51.41 |
| 38.4701 |
|
| "2017-12-14" |
| 52.49 |
| 39.2782 |
|
| "2017-12-13" |
| 52.84 |
| 39.5401 |
|
| "2017-12-12" |
| 53.67 |
| 40.1612 |
|
| "2017-12-11" |
| 53.64 |
| 40.1388 |
|
| "2017-12-08" |
| 53.76 |
| 40.2286 |
|
| "2017-12-07" |
| 53.62 |
| 40.1238 |
|
|
| "2017-12-05" |
| 53.04 |
| 39.6898 |
|
| "2017-12-04" |
| 53.62 |
| 40.1238 |
|
| "2017-12-01" |
| 53.61 |
| 40.1163 |
|
| "2017-11-30" |
| 53.68 |
| 40.1687 |
|
| "2017-11-29" |
| 53.55 |
| 40.0714 |
|
| "2017-11-28" |
| 52.65 |
| 39.3979 |
|
| "2017-11-27" |
| 51.37 |
| 38.4401 |
|
| "2017-11-24" |
| 51.83 |
| 38.7843 |
|
| "2017-11-22" |
| 51.71 |
| 38.6945 |
|
| "2017-11-21" |
| 51.71 |
| 38.6945 |
|
| "2017-11-20" |
| 51.97 |
| 38.8891 |
|
| "2017-11-17" |
| 51.65 |
| 38.6497 |
|
| "2017-11-16" |
| 51.54 |
| 38.5673 |
|
| "2017-11-15" |
| 51.84 |
| 38.7918 |
|
|
| "2017-11-13" |
| 52.16 |
| 39.0313 |
|
| "2017-11-10" |
| 52.2 |
| 39.0612 |
|
| "2017-11-09" |
| 52.81 |
| 39.5177 |
|
| "2017-11-08" |
| 53.02 |
| 39.6748 |
|
| "2017-11-07" |
| 53.4 |
| 39.9592 |
|
| "2017-11-06" |
| 54.33 |
| 40.6551 |
|
| "2017-11-03" |
| 54.63 |
| 40.8796 |
|
| "2017-11-02" |
| 55.73 |
| 41.4034 |
|
| "2017-11-01" |
| 53.87 |
| 40.0215 |
|
| "2017-10-31" |
| 53.58 |
| 39.8061 |
|
| "2017-10-30" |
| 53.97 |
| 40.0958 |
|
| "2017-10-27" |
| 54.29 |
| 40.3336 |
|
| "2017-10-26" |
| 54.21 |
| 40.2741 |
|
| "2017-10-25" |
| 53.94 |
| 40.0736 |
|
| "2017-10-24" |
| 54.14 |
| 40.2221 |
|
| "2017-10-23" |
| 53.44 |
| 39.7021 |
|
| "2017-10-20" |
| 53.29 |
| 39.5907 |
|
| "2017-10-19" |
| 52.99 |
| 39.3678 |
|
| "2017-10-18" |
| 52.8 |
| 39.2266 |
|
| "2017-10-17" |
| 52.38 |
| 38.9146 |
|
| "2017-10-16" |
| 52.87 |
| 39.2786 |
|
| "2017-10-13" |
| 52.72 |
| 39.1672 |
|
| "2017-10-12" |
| 52.73 |
| 39.1746 |
|
| "2017-10-11" |
| 52.85 |
| 39.2638 |
|
| "2017-10-10" |
| 53.14 |
| 39.4792 |
|
| "2017-10-09" |
| 52.99 |
| 39.3678 |
|
| "2017-10-06" |
| 53.02 |
| 39.3901 |
|
| "2017-10-05" |
| 52.58 |
| 39.0632 |
|
| "2017-10-04" |
| 52.52 |
| 39.0186 |
|
| "2017-10-03" |
| 52.4 |
| 38.9295 |
|
| "2017-10-02" |
| 52.14 |
| 38.7363 |
|
| "2017-09-29" |
| 51.95 |
| 38.5951 |
|
| "2017-09-28" |
| 51.32 |
| 38.1271 |
|
| "2017-09-27" |
| 51.86 |
| 38.5283 |
|
| "2017-09-26" |
| 51.47 |
| 38.2385 |
|
| "2017-09-25" |
| 50.85 |
| 37.7779 |
|
| "2017-09-22" |
| 50.54 |
| 37.5476 |
|
| "2017-09-21" |
| 50.45 |
| 37.4807 |
|
| "2017-09-20" |
| 50.13 |
| 37.243 |
|
| "2017-09-19" |
| 49.47 |
| 36.7527 |
|
| "2017-09-18" |
| 48.9 |
| 36.3292 |
|
| "2017-09-15" |
| 48.54 |
| 36.0617 |
|
| "2017-09-14" |
| 48.35 |
| 35.9206 |
|
| "2017-09-13" |
| 48.65 |
| 36.1435 |
|
|
| "2017-09-11" |
| 47.59 |
| 35.356 |
|
| "2017-09-08" |
| 47.14 |
| 35.0216 |
|
| "2017-09-07" |
| 46.81 |
| 34.7765 |
|
| "2017-09-06" |
| 47.95 |
| 35.6234 |
|
| "2017-09-05" |
| 47.31 |
| 35.1479 |
|
|
| "2017-08-31" |
| 46.83 |
| 34.7913 |
|
| "2017-08-30" |
| 47.06 |
| 34.9622 |
|
| "2017-08-29" |
| 46.73 |
| 34.717 |
|
| "2017-08-28" |
| 47.57 |
| 35.3411 |
|
| "2017-08-25" |
| 47.99 |
| 35.6531 |
|
| "2017-08-24" |
| 47.6 |
| 35.3634 |
|
| "2017-08-23" |
| 47.05 |
| 34.9548 |
|
| "2017-08-22" |
| 47.17 |
| 35.0439 |
|
| "2017-08-21" |
| 46.68 |
| 34.6799 |
|
| "2017-08-18" |
| 47.02 |
| 34.9325 |
|
| "2017-08-17" |
| 46.95 |
| 34.8805 |
|
| "2017-08-16" |
| 47.95 |
| 35.6234 |
|
| "2017-08-15" |
| 47.78 |
| 35.4971 |
|
| "2017-08-14" |
| 47.58 |
| 35.3485 |
|
| "2017-08-11" |
| 46.81 |
| 34.7765 |
|
| "2017-08-10" |
| 46.74 |
| 34.7245 |
|
| "2017-08-09" |
| 48.31 |
| 35.8909 |
|
| "2017-08-08" |
| 48.77 |
| 36.2326 |
|
| "2017-08-07" |
| 48.53 |
| 36.0543 |
|
| "2017-08-04" |
| 48.057 |
| 35.7029 |
|
| "2017-08-03" |
| 47.6827 |
| 35.4248 |
|
| "2017-08-02" |
| 49.4474 |
| 36.471 |
|
| "2017-08-01" |
| 49.6524 |
| 36.6222 |
|
| "2017-07-31" |
| 49.0196 |
| 36.1555 |
|
| "2017-07-28" |
| 49.2424 |
| 36.3198 |
|
| "2017-07-27" |
| 49.0553 |
| 36.1818 |
|
| "2017-07-26" |
| 48.779 |
| 35.978 |
|
| "2017-07-25" |
| 49.6435 |
| 36.6157 |
|
| "2017-07-24" |
| 48.7433 |
| 35.9517 |
|
| "2017-07-21" |
| 48.7077 |
| 35.9254 |
|
| "2017-07-20" |
| 48.6453 |
| 35.8794 |
|
| "2017-07-19" |
| 48.975 |
| 36.1226 |
|
| "2017-07-18" |
| 48.8057 |
| 35.9977 |
|
| "2017-07-17" |
| 49.3316 |
| 36.3856 |
|
| "2017-07-14" |
| 49.3226 |
| 36.379 |
|
| "2017-07-13" |
| 49.6524 |
| 36.6222 |
|
| "2017-07-12" |
| 49.5187 |
| 36.5236 |
|
| "2017-07-11" |
| 49.492 |
| 36.5039 |
|
| "2017-07-10" |
| 49.9554 |
| 36.8457 |
|
| "2017-07-07" |
| 50.0624 |
| 36.9246 |
|
| "2017-07-06" |
| 49.8039 |
| 36.734 |
|
| "2017-07-05" |
| 49.8128 |
| 36.7405 |
|
| "2017-07-03" |
| 50.0535 |
| 36.918 |
|
| "2017-06-30" |
| 48.9661 |
| 36.116 |
|
| "2017-06-29" |
| 49.0731 |
| 36.1949 |
|
| "2017-06-28" |
| 48.6096 |
| 35.8531 |
|
| "2017-06-27" |
| 47.2192 |
| 34.8276 |
|
| "2017-06-26" |
| 46.8806 |
| 34.5778 |
|
| "2017-06-23" |
| 46.5775 |
| 34.3543 |
|
| "2017-06-22" |
| 46.533 |
| 34.3214 |
|
| "2017-06-21" |
| 46.8182 |
| 34.5318 |
|
| "2017-06-20" |
| 47.5579 |
| 35.0774 |
|
| "2017-06-19" |
| 48.1194 |
| 35.4915 |
|
| "2017-06-16" |
| 47.7005 |
| 35.1826 |
|
| "2017-06-15" |
| 47.4064 |
| 34.9656 |
|
| "2017-06-14" |
| 47.5134 |
| 35.0445 |
|
| "2017-06-13" |
| 47.5134 |
| 35.0445 |
|
| "2017-06-12" |
| 47.451 |
| 34.9985 |
|
| "2017-06-09" |
| 47.0945 |
| 34.7356 |
|
| "2017-06-08" |
| 45.9804 |
| 33.9139 |
|
| "2017-06-07" |
| 45.0802 |
| 33.2499 |
|
| "2017-06-06" |
| 44.9733 |
| 33.171 |
|
| "2017-06-05" |
| 45.5704 |
| 33.6115 |
|
| "2017-06-02" |
| 45.8467 |
| 33.8152 |
|
| "2017-06-01" |
| 46.0428 |
| 33.9599 |
|
| "2017-05-31" |
| 45.0891 |
| 33.2565 |
|
| "2017-05-30" |
| 45.1872 |
| 33.3288 |
|
| "2017-05-26" |
| 45.4991 |
| 33.5589 |
|
| "2017-05-25" |
| 45.6239 |
| 33.6509 |
|
| "2017-05-24" |
| 45.0267 |
| 33.2105 |
|
| "2017-05-23" |
| 45.0178 |
| 33.2039 |
|
| "2017-05-22" |
| 44.697 |
| 32.9672 |
|
| "2017-05-19" |
| 44.9911 |
| 33.1842 |
|
| "2017-05-18" |
| 44.3939 |
| 32.7437 |
|
| "2017-05-17" |
| 44.5276 |
| 32.8423 |
|
| "2017-05-16" |
| 46.2121 |
| 34.0848 |
|
| "2017-05-15" |
| 46.1586 |
| 34.0453 |
|
| "2017-05-12" |
| 45.3832 |
| 33.4734 |
|
| "2017-05-11" |
| 45.9982 |
| 33.927 |
|
| "2017-05-10" |
| 46.533 |
| 34.3214 |
|
| "2017-05-09" |
| 46.6221 |
| 34.3872 |
|
| "2017-05-08" |
| 47.2906 |
| 34.8802 |
|
| "2017-05-05" |
| 46.8984 |
| 34.5909 |
|
| "2017-05-04" |
| 46.9251 |
| 34.6107 |
|
| "2017-05-03" |
| 46.4349 |
| 33.9862 |
|
| "2017-05-02" |
| 46.3636 |
| 33.934 |
|
| "2017-05-01" |
| 46.3191 |
| 33.9014 |
|
| "2017-04-28" |
| 46.1765 |
| 33.797 |
|
| "2017-04-27" |
| 46.4706 |
| 34.0123 |
|
| "2017-04-26" |
| 46.2478 |
| 33.8492 |
|
| "2017-04-25" |
| 46.6756 |
| 34.1623 |
|
| "2017-04-24" |
| 46.3636 |
| 33.934 |
|
| "2017-04-21" |
| 45.6952 |
| 33.4447 |
|
| "2017-04-20" |
| 46.1497 |
| 33.7774 |
|
| "2017-04-19" |
| 45.5971 |
| 33.373 |
|
| "2017-04-18" |
| 45.6239 |
| 33.3926 |
|
| "2017-04-17" |
| 46.2567 |
| 33.8557 |
|
| "2017-04-13" |
| 45.5615 |
| 33.3469 |
|
| "2017-04-12" |
| 46.3191 |
| 33.9014 |
|
| "2017-04-11" |
| 47.0321 |
| 34.4232 |
|
| "2017-04-10" |
| 47.0499 |
| 34.4363 |
|
| "2017-04-07" |
| 46.8895 |
| 34.3189 |
|
| "2017-04-06" |
| 46.943 |
| 34.358 |
|
| "2017-04-05" |
| 46.2567 |
| 33.8557 |
|
| "2017-04-04" |
| 46.631 |
| 34.1297 |
|
| "2017-04-03" |
| 46.7023 |
| 34.1819 |
|
| "2017-03-31" |
| 47.0766 |
| 34.4558 |
|
| "2017-03-30" |
| 47.344 |
| 34.6515 |
|
| "2017-03-29" |
| 46.5062 |
| 34.0383 |
|
| "2017-03-28" |
| 46.7736 |
| 34.234 |
|
| "2017-03-27" |
| 46.0695 |
| 33.7187 |
|
| "2017-03-24" |
| 46.3547 |
| 33.9275 |
|
| "2017-03-23" |
| 46.3904 |
| 33.9535 |
|
| "2017-03-22" |
| 46.1408 |
| 33.7709 |
|
| "2017-03-21" |
| 46.2745 |
| 33.8687 |
|
| "2017-03-20" |
| 47.3529 |
| 34.6581 |
|
| "2017-03-17" |
| 47.5579 |
| 34.8081 |
|
| "2017-03-16" |
| 48.1462 |
| 35.2386 |
|
| "2017-03-15" |
| 47.8431 |
| 35.0168 |
|
| "2017-03-14" |
| 48.0303 |
| 35.1538 |
|
| "2017-03-13" |
| 48.2709 |
| 35.3299 |
|
| "2017-03-10" |
| 48.1462 |
| 35.2386 |
|
| "2017-03-09" |
| 47.7897 |
| 34.9777 |
|
| "2017-03-08" |
| 47.6471 |
| 34.8733 |
|
| "2017-03-07" |
| 47.549 |
| 34.8016 |
|
| "2017-03-06" |
| 48.066 |
| 35.1799 |
|
| "2017-03-03" |
| 48.8681 |
| 35.767 |
|
| "2017-03-02" |
| 47.6203 |
| 34.8537 |
|
| "2017-03-01" |
| 48.4225 |
| 35.4408 |
|
| "2017-02-28" |
| 46.738 |
| 34.208 |
|
| "2017-02-27" |
| 46.934 |
| 34.3515 |
|
| "2017-02-24" |
| 46.7825 |
| 34.2406 |
|
| "2017-02-23" |
| 47.7362 |
| 34.9386 |
|
| "2017-02-22" |
| 47.6649 |
| 34.8864 |
|
| "2017-02-21" |
| 47.549 |
| 34.8016 |
|
| "2017-02-17" |
| 47.2103 |
| 34.5537 |
|
| "2017-02-16" |
| 47.8164 |
| 34.9973 |
|
| "2017-02-15" |
| 48.066 |
| 35.1799 |
|
| "2017-02-14" |
| 48.0214 |
| 35.1473 |
|
| "2017-02-13" |
| 47.6827 |
| 34.8994 |
|
| "2017-02-10" |
| 47.1569 |
| 34.5145 |
|
| "2017-02-09" |
| 46.8627 |
| 34.2993 |
|
| "2017-02-08" |
| 45.8021 |
| 33.523 |
|
| "2017-02-07" |
| 46.0606 |
| 33.7122 |
|
| "2017-02-06" |
| 46.2389 |
| 33.8427 |
|
| "2017-02-03" |
| 46.1408 |
| 33.7709 |
|
| "2017-02-02" |
| 45.8645 |
| 33.5687 |
|
| "2017-02-01" |
| 48.4135 |
| 35.1734 |
|
| "2017-01-31" |
| 48.4938 |
| 35.2317 |
|
| "2017-01-30" |
| 48.9305 |
| 35.549 |
|
| "2017-01-27" |
| 49.5633 |
| 36.0087 |
|
| "2017-01-26" |
| 49.9376 |
| 36.2807 |
|
| "2017-01-25" |
| 50.0446 |
| 36.3584 |
|
| "2017-01-24" |
| 48.9394 |
| 35.5554 |
|
| "2017-01-23" |
| 48.2175 |
| 35.0309 |
|
| "2017-01-20" |
| 48.4225 |
| 35.1799 |
|
| "2017-01-19" |
| 48.1462 |
| 34.9791 |
|
| "2017-01-18" |
| 48.1818 |
| 35.005 |
|
| "2017-01-17" |
| 47.7273 |
| 34.6748 |
|
| "2017-01-13" |
| 48.4046 |
| 35.1669 |
|
| "2017-01-12" |
| 48.0481 |
| 34.9079 |
|
| "2017-01-11" |
| 48.5116 |
| 35.2446 |
|
| "2017-01-10" |
| 48.066 |
| 34.9209 |
|
| "2017-01-09" |
| 47.861 |
| 34.7719 |
|
| "2017-01-06" |
| 48.2888 |
| 35.0827 |
|
| "2017-01-05" |
| 47.9768 |
| 34.8561 |
|
| "2017-01-04" |
| 48.6453 |
| 35.3418 |
|
| "2017-01-03" |
| 48.3779 |
| 35.1475 |
|
| "2016-12-30" |
| 48.0303 |
| 34.895 |
|
| "2016-12-29" |
| 47.9501 |
| 34.8367 |
|
| "2016-12-28" |
| 48.1016 |
| 34.9468 |
|
| "2016-12-27" |
| 48.7522 |
| 35.4194 |
|
| "2016-12-23" |
| 48.5116 |
| 35.2446 |
|
| "2016-12-22" |
| 48.5116 |
| 35.2446 |
|
| "2016-12-21" |
| 48.6453 |
| 35.3418 |
|
| "2016-12-20" |
| 48.3779 |
| 35.1475 |
|
| "2016-12-19" |
| 48.057 |
| 34.9144 |
|
| "2016-12-16" |
| 48.4581 |
| 35.2058 |
|
| "2016-12-15" |
| 51.0517 |
| 37.0901 |
|
| "2016-12-14" |
| 50.2585 |
| 36.5138 |
|
| "2016-12-13" |
| 50.5258 |
| 36.708 |
|
| "2016-12-12" |
| 50.4545 |
| 36.6562 |
|
| "2016-12-09" |
| 51.1497 |
| 37.1613 |
|
| "2016-12-08" |
| 50.9715 |
| 37.0318 |
|
| "2016-12-07" |
| 50.5882 |
| 36.7534 |
|
| "2016-12-06" |
| 49.6168 |
| 36.0476 |
|
| "2016-12-05" |
| 49.6168 |
| 36.0476 |
|
| "2016-12-02" |
| 49.6078 |
| 36.0411 |
|
| "2016-12-01" |
| 50.1515 |
| 36.4361 |
|
| "2016-11-30" |
| 49.0285 |
| 35.6202 |
|
| "2016-11-29" |
| 48.2977 |
| 35.0892 |
|
| "2016-11-28" |
| 48.467 |
| 35.2122 |
|
| "2016-11-25" |
| 49.4207 |
| 35.9051 |
|
| "2016-11-23" |
| 49.3316 |
| 35.8403 |
|
| "2016-11-22" |
| 48.8503 |
| 35.4907 |
|
| "2016-11-21" |
| 48.8235 |
| 35.4713 |
|
| "2016-11-18" |
| 48.8503 |
| 35.4907 |
|
| "2016-11-17" |
| 48.5383 |
| 35.264 |
|
| "2016-11-16" |
| 47.9323 |
| 34.8237 |
|
| "2016-11-15" |
| 48.5472 |
| 35.2705 |
|
| "2016-11-14" |
| 48.574 |
| 35.29 |
|
| "2016-11-11" |
| 47.8521 |
| 34.7655 |
|
| "2016-11-10" |
| 47.8966 |
| 34.7978 |
|
| "2016-11-09" |
| 45.7041 |
| 33.2049 |
|
| "2016-11-08" |
| 42.6738 |
| 31.0034 |
|
| "2016-11-07" |
| 42.754 |
| 31.0616 |
|
| "2016-11-04" |
| 41.7291 |
| 30.317 |
|
| "2016-11-03" |
| 41.943 |
| 30.4724 |
|
| "2016-11-02" |
| 41.3012 |
| 29.7472 |
|
| "2016-11-01" |
| 41.7023 |
| 30.036 |
|
| "2016-10-31" |
| 41.8538 |
| 30.1452 |
|
| "2016-10-28" |
| 41.8717 |
| 30.158 |
|
| "2016-10-27" |
| 42.5045 |
| 30.6138 |
|
| "2016-10-26" |
| 41.8004 |
| 30.1066 |
|
| "2016-10-25" |
| 41.2567 |
| 29.7151 |
|
| "2016-10-24" |
| 41.5686 |
| 29.9397 |
|
| "2016-10-21" |
| 41.3369 |
| 29.7728 |
|
| "2016-10-20" |
| 41.6132 |
| 29.9718 |
|
| "2016-10-19" |
| 41.7558 |
| 30.0745 |
|
| "2016-10-18" |
| 41.7112 |
| 30.0424 |
|
| "2016-10-17" |
| 41.5954 |
| 29.959 |
|
| "2016-10-14" |
| 41.7914 |
| 30.1002 |
|
| "2016-10-13" |
| 41.6043 |
| 29.9654 |
|
| "2016-10-12" |
| 42.3529 |
| 30.5046 |
|
| "2016-10-11" |
| 42.1658 |
| 30.3698 |
|
| "2016-10-10" |
| 42.4064 |
| 30.5432 |
|
| "2016-10-07" |
| 42.0856 |
| 30.3121 |
|
| "2016-10-06" |
| 42.0232 |
| 30.2671 |
|
| "2016-10-05" |
| 40.9893 |
| 29.5225 |
|
| "2016-10-04" |
| 39.9911 |
| 28.8035 |
|
| "2016-10-03" |
| 39.5455 |
| 28.4826 |
|
| "2016-09-30" |
| 39.5989 |
| 28.5211 |
|
| "2016-09-29" |
| 38.9127 |
| 28.0268 |
|
| "2016-09-28" |
| 39.3316 |
| 28.3285 |
|
| "2016-09-27" |
| 38.9929 |
| 28.0846 |
|
| "2016-09-26" |
| 38.6809 |
| 27.8599 |
|
| "2016-09-23" |
| 39.6791 |
| 28.5789 |
|
| "2016-09-22" |
| 39.7504 |
| 28.6302 |
|
| "2016-09-21" |
| 39.8396 |
| 28.6944 |
|
| "2016-09-20" |
| 39.2246 |
| 28.2514 |
|
| "2016-09-19" |
| 39.1711 |
| 28.213 |
|
| "2016-09-16" |
| 39.0642 |
| 28.1359 |
|
| "2016-09-15" |
| 39.6613 |
| 28.566 |
|
| "2016-09-14" |
| 39.0196 |
| 28.1038 |
|
| "2016-09-13" |
| 39.1889 |
| 28.2258 |
|
| "2016-09-12" |
| 39.4742 |
| 28.4312 |
|
| "2016-09-09" |
| 39.1355 |
| 28.1873 |
|
| "2016-09-08" |
| 38.7433 |
| 27.9048 |
|
| "2016-09-07" |
| 38.4046 |
| 27.6609 |
|
| "2016-09-06" |
| 38.4135 |
| 27.6673 |
|
| "2016-09-02" |
| 38.5561 |
| 27.77 |
|
| "2016-09-01" |
| 38.3779 |
| 27.6416 |
|
| "2016-08-31" |
| 38.6809 |
| 27.8599 |
|
| "2016-08-30" |
| 38.6007 |
| 27.8021 |
|
| "2016-08-29" |
| 37.7986 |
| 27.2244 |
|
| "2016-08-26" |
| 37.246 |
| 26.8264 |
|
| "2016-08-25" |
| 36.8182 |
| 26.5182 |
|
| "2016-08-24" |
| 36.4528 |
| 26.2551 |
|
| "2016-08-23" |
| 36.1765 |
| 26.056 |
|
| "2016-08-22" |
| 35.918 |
| 25.8699 |
|
| "2016-08-19" |
| 36.0517 |
| 25.9662 |
|
| "2016-08-18" |
| 36.0695 |
| 25.979 |
|
| "2016-08-17" |
| 35.9982 |
| 25.9277 |
|
| "2016-08-16" |
| 36.0071 |
| 25.9341 |
|
| "2016-08-15" |
| 35.8556 |
| 25.825 |
|
| "2016-08-12" |
| 35.4367 |
| 25.5233 |
|
| "2016-08-11" |
| 35.7843 |
| 25.7736 |
|
| "2016-08-10" |
| 35.7843 |
| 25.7736 |
|
| "2016-08-09" |
| 36.7914 |
| 26.499 |
|
| "2016-08-08" |
| 36.9519 |
| 26.6145 |
|
| "2016-08-05" |
| 36.6667 |
| 26.4091 |
|
| "2016-08-04" |
| 35.2406 |
| 25.382 |
|
| "2016-08-03" |
| 38.9483 |
| 27.7957 |
|
| "2016-08-02" |
| 37.6203 |
| 26.848 |
|
| "2016-08-01" |
| 37.9234 |
| 27.0642 |
|
| "2016-07-29" |
| 38.0927 |
| 27.1851 |
|
| "2016-07-28" |
| 38.3957 |
| 27.4013 |
|
| "2016-07-27" |
| 38.4848 |
| 27.4649 |
|
| "2016-07-26" |
| 38.5829 |
| 27.5349 |
|
| "2016-07-25" |
| 38.4225 |
| 27.4204 |
|
| "2016-07-22" |
| 38.5561 |
| 27.5158 |
|
| "2016-07-21" |
| 38.5205 |
| 27.4904 |
|
| "2016-07-20" |
| 38.4581 |
| 27.4459 |
|
| "2016-07-19" |
| 38.2977 |
| 27.3314 |
|
| "2016-07-18" |
| 38.4046 |
| 27.4077 |
|
| "2016-07-15" |
| 37.9768 |
| 27.1024 |
|
| "2016-07-14" |
| 37.7718 |
| 26.9561 |
|
| "2016-07-13" |
| 36.0784 |
| 25.7476 |
|
| "2016-07-12" |
| 36.328 |
| 25.9257 |
|
| "2016-07-11" |
| 35.4545 |
| 25.3023 |
|
| "2016-07-08" |
| 34.9376 |
| 24.9334 |
|
| "2016-07-07" |
| 34.1087 |
| 24.3419 |
|
| "2016-07-06" |
| 34.18 |
| 24.3928 |
|
| "2016-07-05" |
| 33.7344 |
| 24.0748 |
|
