| "2026-07-03" |
| 112900 |
| 112900 |
|
| "2026-07-02" |
| 107100 |
| 107100 |
|
| "2026-07-01" |
| 106900 |
| 106900 |
|
| "2026-06-30" |
| 105600 |
| 105600 |
|
| "2026-06-29" |
| 104100 |
| 104100 |
|
| "2026-06-26" |
| 100600 |
| 100600 |
|
| "2026-06-25" |
| 102400 |
| 102400 |
|
| "2026-06-24" |
| 103500 |
| 103500 |
|
| "2026-06-23" |
| 104600 |
| 104600 |
|
| "2026-06-22" |
| 105700 |
| 105700 |
|
| "2026-06-19" |
| 108100 |
| 108100 |
|
| "2026-06-18" |
| 112200 |
| 112200 |
|
| "2026-06-17" |
| 114300 |
| 114300 |
|
| "2026-06-16" |
| 114400 |
| 114400 |
|
| "2026-06-15" |
| 111300 |
| 111300 |
|
| "2026-06-12" |
| 108900 |
| 108900 |
|
| "2026-06-11" |
| 106000 |
| 106000 |
|
| "2026-06-10" |
| 108200 |
| 108200 |
|
| "2026-06-09" |
| 109100 |
| 109100 |
|
| "2026-06-08" |
| 102800 |
| 102800 |
|
| "2026-06-05" |
| 107300 |
| 107300 |
|
| "2026-06-04" |
| 106500 |
| 106500 |
|
| "2026-06-02" |
| 106100 |
| 106100 |
|
| "2026-06-01" |
| 106100 |
| 106100 |
|
| "2026-05-29" |
| 102900 |
| 102900 |
|
| "2026-05-28" |
| 103000 |
| 103000 |
|
| "2026-05-27" |
| 104700 |
| 104700 |
|
| "2026-05-26" |
| 106500 |
| 106500 |
|
| "2026-05-22" |
| 109200 |
| 109200 |
|
| "2026-05-21" |
| 108900 |
| 108900 |
|
| "2026-05-20" |
| 108200 |
| 108200 |
|
| "2026-05-19" |
| 108800 |
| 108800 |
|
| "2026-05-18" |
| 106300 |
| 106300 |
|
| "2026-05-15" |
| 105800 |
| 105800 |
|
| "2026-05-14" |
| 110100 |
| 110100 |
|
| "2026-05-13" |
| 106500 |
| 106500 |
|
| "2026-05-12" |
| 107500 |
| 107500 |
|
| "2026-05-11" |
| 112000 |
| 112000 |
|
| "2026-05-08" |
| 112400 |
| 112400 |
|
| "2026-05-07" |
| 113200 |
| 113200 |
|
| "2026-05-06" |
| 111600 |
| 111600 |
|
| "2026-05-04" |
| 113400 |
| 113400 |
|
| "2026-04-30" |
| 111700 |
| 111700 |
|
| "2026-04-29" |
| 113900 |
| 113900 |
|
| "2026-04-28" |
| 115300 |
| 115300 |
|
| "2026-04-27" |
| 114700 |
| 114700 |
|
| "2026-04-24" |
| 114500 |
| 114500 |
|
| "2026-04-23" |
| 116900 |
| 116900 |
|
| "2026-04-22" |
| 115500 |
| 115500 |
|
| "2026-04-21" |
| 116800 |
| 116800 |
|
| "2026-04-20" |
| 116500 |
| 116500 |
|
| "2026-04-17" |
| 117700 |
| 117700 |
|
| "2026-04-16" |
| 118900 |
| 118900 |
|
| "2026-04-15" |
| 117300 |
| 117300 |
|
| "2026-04-14" |
| 118300 |
| 118300 |
|
| "2026-04-13" |
| 113900 |
| 113900 |
|
| "2026-04-10" |
| 115600 |
| 115600 |
|
| "2026-04-09" |
| 116400 |
| 116400 |
|
| "2026-04-08" |
| 117500 |
| 117500 |
|
| "2026-04-07" |
| 110800 |
| 110800 |
|
| "2026-04-06" |
| 111300 |
| 111300 |
|
| "2026-04-03" |
| 112300 |
| 112300 |
|
| "2026-04-02" |
| 111700 |
| 111700 |
|
| "2026-04-01" |
| 115700 |
| 115700 |
|
| "2026-03-31" |
| 111400 |
| 111400 |
|
| "2026-03-30" |
| 113900 |
| 113900 |
|
| "2026-03-27" |
| 116400 |
| 116400 |
|
| "2026-03-26" |
| 114200 |
| 114200 |
|
| "2026-03-25" |
| 111400 |
| 111400 |
|
| "2026-03-24" |
| 106100 |
| 106100 |
|
| "2026-03-23" |
| 105300 |
| 105300 |
|
| "2026-03-20" |
| 110100 |
| 110100 |
|
| "2026-03-19" |
| 110900 |
| 110900 |
|
| "2026-03-18" |
| 115800 |
| 115800 |
|
| "2026-03-17" |
| 111200 |
| 111200 |
|
| "2026-03-16" |
| 109900 |
| 109900 |
|
| "2026-03-13" |
| 112000 |
| 112000 |
|
| "2026-03-12" |
| 112900 |
| 112900 |
|
| "2026-03-11" |
| 114900 |
| 114900 |
|
| "2026-03-10" |
| 113000 |
| 113000 |
|
| "2026-03-09" |
| 111500 |
| 111500 |
|
| "2026-03-06" |
| 114400 |
| 114400 |
|
| "2026-03-05" |
| 115800 |
| 115800 |
|
| "2026-03-04" |
| 109800 |
| 109800 |
|
| "2026-03-03" |
| 120300 |
| 120300 |
|
| "2026-02-27" |
| 127100 |
| 127100 |
|
| "2026-02-26" |
| 131200 |
| 131200 |
|
| "2026-02-25" |
| 133500 |
| 133500 |
|
| "2026-02-24" |
| 134900 |
| 134900 |
|
| "2026-02-23" |
| 140400 |
| 140400 |
|
| "2026-02-20" |
| 146200 |
| 146200 |
|
| "2026-02-19" |
| 136200 |
| 136200 |
|
| "2026-02-13" |
| 136300 |
| 136300 |
|
| "2026-02-12" |
| 135000 |
| 135000 |
|
| "2026-02-11" |
| 131200 |
| 131200 |
|
| "2026-02-10" |
| 122100 |
| 122100 |
|
| "2026-02-09" |
| 120800 |
| 120800 |
|
| "2026-02-06" |
| 122600 |
| 122600 |
|
| "2026-02-05" |
| 124100 |
| 124100 |
|
| "2026-02-04" |
| 121300 |
| 121300 |
|
| "2026-02-03" |
| 119600 |
| 119600 |
|
| "2026-02-02" |
| 117400 |
| 117400 |
|
| "2026-01-30" |
| 116600 |
| 116600 |
|
| "2026-01-29" |
| 111200 |
| 111200 |
|
| "2026-01-28" |
| 110800 |
| 110800 |
|
| "2026-01-27" |
| 110000 |
| 110000 |
|
| "2026-01-26" |
| 107600 |
| 107600 |
|
| "2026-01-23" |
| 107400 |
| 107400 |
|
| "2026-01-22" |
| 107400 |
| 107400 |
|
| "2026-01-21" |
| 105500 |
| 105500 |
|
| "2026-01-20" |
| 106900 |
| 106900 |
|
| "2026-01-19" |
| 104600 |
| 104600 |
|
| "2026-01-16" |
| 105400 |
| 105400 |
|
| "2026-01-15" |
| 102900 |
| 102900 |
|
| "2026-01-14" |
| 104100 |
| 104100 |
|
| "2026-01-13" |
| 103700 |
| 103700 |
|
| "2026-01-12" |
| 104700 |
| 104700 |
|
| "2026-01-09" |
| 101500 |
| 101500 |
|
| "2026-01-08" |
| 107600 |
| 107600 |
|
| "2026-01-07" |
| 106600 |
| 106600 |
|
| "2026-01-06" |
| 108300 |
| 108300 |
|
| "2026-01-05" |
| 108200 |
| 108200 |
|
| "2026-01-02" |
| 111600 |
| 111600 |
|
| "2025-12-30" |
| 113100 |
| 113100 |
|
| "2025-12-29" |
| 111900 |
| 111900 |
|
| "2025-12-26" |
| 108200 |
| 108200 |
|
| "2025-12-24" |
| 109300 |
| 109300 |
|
| "2025-12-23" |
| 109500 |
| 109500 |
|
| "2025-12-22" |
| 109700 |
| 109700 |
|
| "2025-12-19" |
| 109600 |
| 109600 |
|
| "2025-12-18" |
| 107800 |
| 107800 |
|
| "2025-12-17" |
| 109300 |
| 109300 |
|
| "2025-12-16" |
| 109700 |
| 109700 |
|
| "2025-12-15" |
| 110100 |
| 110100 |
|
| "2025-12-12" |
| 111000 |
| 111000 |
|
| "2025-12-11" |
| 108500 |
| 108500 |
|
| "2025-12-10" |
| 109100 |
| 109100 |
|
| "2025-12-09" |
| 110100 |
| 110100 |
|
| "2025-12-08" |
| 110700 |
| 110700 |
|
| "2025-12-05" |
| 111000 |
| 111000 |
|
| "2025-12-04" |
| 109500 |
| 109500 |
|
| "2025-12-03" |
| 110800 |
| 110800 |
|
| "2025-12-02" |
| 109800 |
| 109800 |
|
| "2025-12-01" |
| 108700 |
| 108700 |
|
| "2025-11-28" |
| 108600 |
| 108600 |
|
| "2025-11-27" |
| 108400 |
| 108400 |
|
| "2025-11-26" |
| 110600 |
| 110600 |
|
| "2025-11-25" |
| 107500 |
| 107500 |
|
| "2025-11-24" |
| 107700 |
| 107700 |
|
| "2025-11-21" |
| 109800 |
| 109800 |
|
| "2025-11-20" |
| 110100 |
| 110100 |
|
| "2025-11-19" |
| 108700 |
| 108700 |
|
| "2025-11-18" |
| 107900 |
| 107900 |
|
| "2025-11-17" |
| 110900 |
| 110900 |
|
| "2025-11-14" |
| 121900 |
| 121900 |
|
| "2025-11-13" |
| 121300 |
| 121300 |
|
| "2025-11-12" |
| 120700 |
| 120700 |
|
| "2025-11-11" |
| 117200 |
| 117200 |
|
| "2025-11-10" |
| 118200 |
| 118200 |
|
| "2025-11-07" |
| 115200 |
| 115200 |
|
| "2025-11-06" |
| 117100 |
| 117100 |
|
| "2025-11-05" |
| 113900 |
| 113900 |
|
| "2025-11-04" |
| 113300 |
| 113300 |
|
| "2025-11-03" |
| 109400 |
| 109400 |
|
| "2025-10-31" |
| 110500 |
| 110500 |
|
| "2025-10-30" |
| 110600 |
| 110600 |
|
| "2025-10-29" |
| 112000 |
| 112000 |
|
| "2025-10-28" |
| 112200 |
| 112200 |
|
| "2025-10-27" |
| 114000 |
| 114000 |
|
| "2025-10-24" |
| 113700 |
| 113700 |
|
| "2025-10-23" |
| 114300 |
| 114300 |
|
| "2025-10-22" |
| 116800 |
| 116800 |
|
| "2025-10-21" |
| 116500 |
| 116500 |
|
| "2025-10-20" |
| 118000 |
| 118000 |
|
| "2025-10-17" |
| 111800 |
| 111800 |
|
| "2025-10-16" |
| 113700 |
| 113700 |
|
| "2025-10-15" |
| 113400 |
| 113400 |
|
| "2025-10-14" |
| 110600 |
| 110600 |
|
| "2025-10-13" |
| 111800 |
| 111800 |
|
| "2025-10-10" |
| 111400 |
| 111400 |
|
| "2025-10-02" |
| 114500 |
| 114500 |
|
| "2025-10-01" |
| 113700 |
| 113700 |
|
| "2025-09-30" |
| 113500 |
| 113500 |
|
| "2025-09-29" |
| 115500 |
| 115500 |
|
| "2025-09-26" |
| 112400 |
| 112400 |
|
| "2025-09-25" |
| 114900 |
| 114900 |
|
| "2025-09-24" |
| 116200 |
| 116200 |
|
| "2025-09-23" |
| 117100 |
| 117100 |
|
| "2025-09-22" |
| 118900 |
| 118900 |
|
| "2025-09-18" |
| 121500 |
| 121500 |
|
| "2025-09-17" |
| 122900 |
| 122900 |
|
| "2025-09-16" |
| 123600 |
| 123600 |
|
| "2025-09-15" |
| 126200 |
| 126200 |
|
| "2025-09-12" |
| 126800 |
| 126800 |
|
| "2025-09-11" |
| 126800 |
| 126800 |
|
| "2025-09-10" |
| 127800 |
| 127800 |
|
| "2025-09-09" |
| 125900 |
| 125900 |
|
| "2025-09-08" |
| 122400 |
| 122400 |
|
| "2025-09-05" |
| 123100 |
| 123100 |
|
| "2025-09-04" |
| 123400 |
| 123400 |
|
| "2025-09-03" |
| 124600 |
| 124600 |
|
| "2025-09-02" |
| 125800 |
| 125800 |
|
| "2025-09-01" |
| 125300 |
| 125300 |
|
| "2025-08-29" |
| 126500 |
| 126500 |
|
| "2025-08-28" |
| 125700 |
| 125700 |
|
| "2025-08-27" |
| 126000 |
| 126000 |
|
| "2025-08-26" |
| 127000 |
| 127000 |
|
| "2025-08-25" |
| 128700 |
| 128700 |
|
| "2025-08-22" |
| 129000 |
| 129000 |
|
| "2025-08-21" |
| 128900 |
| 128900 |
|
| "2025-08-20" |
| 119000 |
| 119000 |
|
| "2025-08-19" |
| 118300 |
| 118300 |
|
| "2025-08-18" |
| 119300 |
| 119300 |
|
| "2025-08-14" |
| 120800 |
| 120800 |
|
| "2025-08-13" |
| 113800 |
| 113800 |
|
| "2025-08-12" |
| 111600 |
| 111600 |
|
| "2025-08-11" |
| 111600 |
| 111600 |
|
| "2025-08-08" |
| 113100 |
| 113100 |
|
| "2025-08-07" |
| 114000 |
| 114000 |
|
| "2025-08-06" |
| 114600 |
| 114600 |
|
| "2025-08-05" |
| 113500 |
| 113500 |
|
| "2025-08-04" |
| 112800 |
| 112800 |
|
| "2025-08-01" |
| 111600 |
| 111600 |
|
| "2025-07-31" |
| 115800 |
| 115800 |
|
| "2025-07-30" |
| 116700 |
| 116700 |
|
| "2025-07-29" |
| 117000 |
| 117000 |
|
| "2025-07-28" |
| 115800 |
| 115800 |
|
| "2025-07-25" |
| 115800 |
| 115800 |
|
| "2025-07-24" |
| 116000 |
| 116000 |
|
| "2025-07-23" |
| 116800 |
| 116800 |
|
| "2025-07-22" |
| 117100 |
| 117100 |
|
| "2025-07-21" |
| 119200 |
| 119200 |
|
| "2025-07-18" |
| 116200 |
| 116200 |
|
| "2025-07-17" |
| 116900 |
| 116900 |
|
| "2025-07-16" |
| 115800 |
| 115800 |
|
| "2025-07-15" |
| 121500 |
| 121500 |
|
| "2025-07-14" |
| 123100 |
| 123100 |
|
| "2025-07-11" |
| 118300 |
| 118300 |
|
| "2025-07-10" |
| 116600 |
| 116600 |
|
| "2025-07-09" |
| 117000 |
| 117000 |
|
| "2025-07-08" |
| 115400 |
| 115400 |
|
| "2025-07-07" |
| 114400 |
| 114400 |
|
| "2025-07-04" |
| 113300 |
| 113300 |
|
| "2025-07-03" |
| 116200 |
| 116200 |
|
| "2025-07-02" |
| 115800 |
| 115800 |
|
| "2025-07-01" |
| 115100 |
| 115100 |
|
| "2025-06-30" |
| 112500 |
| 112500 |
|
| "2025-06-27" |
| 112200 |
| 112200 |
|
| "2025-06-26" |
| 113900 |
| 113900 |
|
| "2025-06-25" |
| 114300 |
| 114300 |
|
| "2025-06-24" |
| 114100 |
| 114100 |
|
| "2025-06-23" |
| 112400 |
| 112400 |
|
| "2025-06-20" |
| 106400 |
| 106400 |
|
| "2025-06-19" |
| 106400 |
| 106400 |
|
| "2025-06-18" |
| 107700 |
| 107700 |
|
| "2025-06-17" |
| 108300 |
| 108300 |
|
| "2025-06-16" |
| 109700 |
| 109700 |
|
| "2025-06-13" |
| 110100 |
| 110100 |
|
| "2025-06-12" |
| 112200 |
| 112200 |
|
| "2025-06-11" |
| 112800 |
| 112800 |
|
| "2025-06-10" |
| 112600 |
| 112600 |
|
| "2025-06-09" |
| 113600 |
| 113600 |
|
| "2025-06-05" |
| 111100 |
| 111100 |
|
| "2025-06-04" |
| 113900 |
| 113900 |
|
| "2025-06-02" |
| 111300 |
| 111300 |
|
| "2025-05-30" |
| 111700 |
| 111700 |
|
| "2025-05-29" |
| 114000 |
| 114000 |
|
| "2025-05-28" |
| 110200 |
| 110200 |
|
| "2025-05-27" |
| 109500 |
| 109500 |
|
| "2025-05-26" |
| 109500 |
| 109500 |
|
| "2025-05-23" |
| 109200 |
| 109200 |
|
| "2025-05-22" |
| 108900 |
| 108900 |
|
| "2025-05-21" |
| 112000 |
| 112000 |
|
| "2025-05-20" |
| 110800 |
| 110800 |
|
| "2025-05-19" |
| 111400 |
| 111400 |
|
| "2025-05-16" |
| 112800 |
| 112800 |
|
| "2025-05-15" |
| 113900 |
| 113900 |
|
| "2025-05-14" |
| 116600 |
| 116600 |
|
| "2025-05-13" |
| 116900 |
| 116900 |
|
| "2025-05-12" |
| 117000 |
| 117000 |
|
| "2025-05-09" |
| 118200 |
| 118200 |
|
| "2025-05-08" |
| 121400 |
| 121400 |
|
| "2025-05-07" |
| 122200 |
| 122200 |
|
| "2025-05-02" |
| 122600 |
| 122600 |
|
| "2025-04-30" |
| 124100 |
| 124100 |
|
| "2025-04-29" |
| 119100 |
| 119100 |
|
| "2025-04-28" |
| 117900 |
| 117900 |
|
| "2025-04-25" |
| 119100 |
| 119100 |
|
| "2025-04-24" |
| 118900 |
| 118900 |
|
| "2025-04-23" |
| 119700 |
| 119700 |
|
| "2025-04-22" |
| 117800 |
| 117800 |
|
| "2025-04-21" |
| 117800 |
| 117800 |
|
| "2025-04-18" |
| 114500 |
| 114500 |
|
| "2025-04-17" |
| 113500 |
| 113500 |
|
| "2025-04-16" |
| 114800 |
| 114800 |
|
| "2025-04-15" |
| 114200 |
| 114200 |
|
| "2025-04-14" |
| 113200 |
| 113200 |
|
| "2025-04-11" |
| 111500 |
| 111500 |
|
| "2025-04-10" |
| 116600 |
| 116600 |
|
| "2025-04-09" |
| 107800 |
| 107800 |
|
| "2025-04-08" |
| 111000 |
| 111000 |
|
| "2025-04-07" |
| 111700 |
| 111700 |
|
| "2025-04-04" |
| 118400 |
| 118400 |
|
| "2025-04-03" |
| 119100 |
| 119100 |
|
| "2025-04-02" |
| 121100 |
| 121100 |
|
| "2025-04-01" |
| 121800 |
| 121800 |
|
| "2025-03-31" |
| 122000 |
| 122000 |
|
| "2025-03-28" |
| 123000 |
| 123000 |
|
| "2025-03-27" |
| 122800 |
| 122800 |
|
| "2025-03-26" |
| 119600 |
| 119600 |
|
| "2025-03-25" |
| 118200 |
| 118200 |
|
| "2025-03-24" |
| 118400 |
| 118400 |
|
| "2025-03-21" |
| 117400 |
| 117400 |
|
| "2025-03-20" |
| 120200 |
| 120200 |
|
| "2025-03-19" |
| 120100 |
| 120100 |
|
| "2025-03-18" |
| 118800 |
| 118800 |
|
| "2025-03-17" |
| 117700 |
| 117700 |
|
| "2025-03-14" |
| 115500 |
| 115500 |
|
| "2025-03-13" |
| 117800 |
| 117800 |
|
| "2025-03-12" |
| 118500 |
| 118500 |
|
| "2025-03-11" |
| 118100 |
| 118100 |
|
| "2025-03-10" |
| 119700 |
| 119700 |
|
| "2025-03-07" |
| 119000 |
| 119000 |
|
| "2025-03-06" |
| 127200 |
| 127200 |
|
| "2025-03-05" |
| 122500 |
| 122500 |
|
| "2025-03-04" |
| 117900 |
| 117900 |
|
| "2025-02-28" |
| 120800 |
| 120800 |
|
| "2025-02-27" |
| 122300 |
| 122300 |
|
| "2025-02-26" |
| 122800 |
| 121450 |
|
| "2025-02-25" |
| 122800 |
| 121450 |
|
| "2025-02-24" |
| 125000 |
| 123625.8125 |
|
| "2025-02-21" |
| 125000 |
| 123625.8125 |
|
| "2025-02-20" |
| 123000 |
| 121647.8047 |
|
| "2025-02-19" |
| 119400 |
| 118087.375 |
|
| "2025-02-18" |
| 119100 |
| 117790.6797 |
|
| "2025-02-17" |
| 119500 |
| 118186.2812 |
|
| "2025-02-14" |
| 117700 |
| 116406.0703 |
|
| "2025-02-13" |
| 114100 |
| 112845.6406 |
|
| "2025-02-12" |
| 113200 |
| 111955.5391 |
|
| "2025-02-11" |
| 111400 |
| 110175.3281 |
|
| "2025-02-10" |
| 110100 |
| 108889.6172 |
|
| "2025-02-07" |
| 110300 |
| 109087.4219 |
|
| "2025-02-06" |
| 109900 |
| 108691.8203 |
|
| "2025-02-05" |
| 113300 |
| 112054.4375 |
|
| "2025-02-04" |
| 113000 |
| 111757.7344 |
|
| "2025-02-03" |
| 111400 |
| 110175.3281 |
|
| "2025-01-31" |
| 114200 |
| 112944.5469 |
|
| "2025-01-24" |
| 109300 |
| 108098.4141 |
|
| "2025-01-23" |
| 109000 |
| 107801.7109 |
|
| "2025-01-22" |
| 110000 |
| 108790.7188 |
|
| "2025-01-21" |
| 109700 |
| 108494.0156 |
|
| "2025-01-20" |
| 110900 |
| 109680.8203 |
|
| "2025-01-17" |
| 111800 |
| 110570.9297 |
|
| "2025-01-16" |
| 111200 |
| 109977.5234 |
|
| "2025-01-15" |
| 108100 |
| 106911.6016 |
|
| "2025-01-14" |
| 109200 |
| 107999.5156 |
|
| "2025-01-13" |
| 109100 |
| 107900.6094 |
|
| "2025-01-10" |
| 104500 |
| 103351.1797 |
|
| "2025-01-09" |
| 103900 |
| 102757.7812 |
|
| "2025-01-08" |
| 104100 |
| 102955.5781 |
|
| "2025-01-07" |
| 105800 |
| 104636.8906 |
|
| "2025-01-06" |
| 104600 |
| 103450.0781 |
|
| "2025-01-03" |
| 105800 |
| 104636.8906 |
|
| "2025-01-02" |
| 104200 |
| 103054.4766 |
|
| "2024-12-30" |
| 104000 |
| 102856.6797 |
|
| "2024-12-27" |
| 101500 |
| 100384.1641 |
|
| "2024-12-26" |
| 99000 |
| 97911.6484 |
|
| "2024-12-24" |
| 100200 |
| 99098.4531 |
|
| "2024-12-23" |
| 101800 |
| 100680.8672 |
|
| "2024-12-20" |
| 98400 |
| 97318.2422 |
|
| "2024-12-19" |
| 100400 |
| 99296.2578 |
|
| "2024-12-18" |
| 99900 |
| 98801.75 |
|
| "2024-12-17" |
| 97300 |
| 96230.3359 |
|
| "2024-12-16" |
| 98400 |
| 97318.2422 |
|
| "2024-12-13" |
| 101300 |
| 100186.3594 |
|
| "2024-12-12" |
| 101500 |
| 100384.1641 |
|
| "2024-12-11" |
| 102000 |
| 100878.6641 |
|
| "2024-12-10" |
| 101300 |
| 100186.3594 |
|
| "2024-12-09" |
| 98400 |
| 97318.2422 |
|
| "2024-12-06" |
| 100600 |
| 99494.0547 |
|
| "2024-12-05" |
| 100300 |
| 99197.3516 |
|
| "2024-12-04" |
| 103900 |
| 102757.7812 |
|
| "2024-12-03" |
| 105800 |
| 104636.8906 |
|
| "2024-12-02" |
| 102900 |
| 101768.7734 |
|
| "2024-11-29" |
| 102000 |
| 100878.6641 |
|
| "2024-11-28" |
| 104900 |
| 103746.7812 |
|
| "2024-11-27" |
| 105000 |
| 103845.6875 |
|
| "2024-11-26" |
| 101300 |
| 100186.3594 |
|
| "2024-11-25" |
| 103500 |
| 102362.1719 |
|
| "2024-11-22" |
| 104600 |
| 103450.0781 |
|
| "2024-11-21" |
| 103800 |
| 102658.875 |
|
| "2024-11-20" |
| 104600 |
| 103450.0781 |
|
| "2024-11-19" |
| 103500 |
| 102362.1719 |
|
| "2024-11-18" |
| 104500 |
| 103351.1797 |
|
| "2024-11-15" |
| 101800 |
| 100680.8672 |
|
| "2024-11-14" |
| 102400 |
| 101274.2656 |
|
| "2024-11-13" |
| 103600 |
| 102461.0781 |
|
| "2024-11-12" |
| 104000 |
| 102856.6797 |
|
| "2024-11-11" |
| 105200 |
| 104043.4844 |
|
| "2024-11-08" |
| 105800 |
| 104636.8906 |
|
| "2024-11-07" |
| 104500 |
| 103351.1797 |
|
| "2024-11-06" |
| 105700 |
| 104537.9922 |
|
| "2024-11-05" |
| 103400 |
| 102263.2734 |
|
| "2024-11-04" |
| 103400 |
| 102263.2734 |
|
| "2024-11-01" |
| 102800 |
| 101669.8672 |
|
| "2024-10-31" |
| 102700 |
| 101570.9688 |
|
| "2024-10-30" |
| 102500 |
| 101373.1719 |
|
| "2024-10-29" |
| 104000 |
| 102856.6797 |
|
| "2024-10-28" |
| 103900 |
| 102757.7812 |
|
| "2024-10-25" |
| 104800 |
| 103647.8828 |
|
| "2024-10-24" |
| 105000 |
| 103845.6875 |
|
| "2024-10-23" |
| 103300 |
| 102164.375 |
|
| "2024-10-22" |
| 106100 |
| 104933.5938 |
|
| "2024-10-21" |
| 105900 |
| 104735.7891 |
|
| "2024-10-18" |
| 106000 |
| 104834.6875 |
|
| "2024-10-17" |
| 103700 |
| 102559.9766 |
|
| "2024-10-16" |
| 102800 |
| 101669.8672 |
|
| "2024-10-15" |
| 102600 |
| 101472.0703 |
|
| "2024-10-14" |
| 103700 |
| 102559.9766 |
|
| "2024-10-11" |
| 101700 |
| 100581.9609 |
|
| "2024-10-10" |
| 100000 |
| 98900.6484 |
|
| "2024-10-08" |
| 99000 |
| 97911.6484 |
|
| "2024-10-07" |
| 99300 |
| 98208.3438 |
|
| "2024-10-04" |
| 97100 |
| 96032.5312 |
|
| "2024-10-02" |
| 96300 |
| 95241.3281 |
|
| "2024-09-30" |
| 97100 |
| 96032.5312 |
|
| "2024-09-27" |
| 97600 |
| 96527.0391 |
|
| "2024-09-26" |
| 99200 |
| 98109.4453 |
|
| "2024-09-25" |
| 93200 |
| 92175.4062 |
|
| "2024-09-24" |
| 93700 |
| 92669.9141 |
|
| "2024-09-23" |
| 93000 |
| 91977.6094 |
|
| "2024-09-20" |
| 95100 |
| 94054.5234 |
|
| "2024-09-19" |
| 95100 |
| 94054.5234 |
|
| "2024-09-13" |
| 93100 |
| 92076.5078 |
|
| "2024-09-12" |
| 90300 |
| 89307.2891 |
|
| "2024-09-11" |
| 88200 |
| 87230.375 |
|
| "2024-09-10" |
| 89200 |
| 88219.3828 |
|
| "2024-09-09" |
| 89900 |
| 88911.6875 |
|
| "2024-09-06" |
| 89700 |
| 88713.8828 |
|
| "2024-09-05" |
| 91100 |
| 90098.4922 |
|
| "2024-09-04" |
| 92100 |
| 91087.5 |
|
| "2024-09-03" |
| 93500 |
| 92472.1094 |
|
| "2024-09-02" |
| 92500 |
| 91483.1016 |
|
| "2024-08-30" |
| 91300 |
| 90296.2969 |
|
| "2024-08-29" |
| 93400 |
| 92373.2109 |
|
| "2024-08-28" |
| 93000 |
| 91977.6094 |
|
| "2024-08-27" |
| 94300 |
| 93263.3125 |
|
| "2024-08-26" |
| 95300 |
| 94252.3203 |
|
| "2024-08-23" |
| 94000 |
| 92966.6094 |
|
|
| "2024-08-21" |
| 91900 |
| 90889.6953 |
|
| "2024-08-20" |
| 92500 |
| 91483.1016 |
|
| "2024-08-19" |
| 91000 |
| 89999.5938 |
|
| "2024-08-16" |
| 88800 |
| 87823.7812 |
|
| "2024-08-14" |
| 84000 |
| 83076.5469 |
|
| "2024-08-13" |
| 83500 |
| 82582.0469 |
|
| "2024-08-12" |
| 83200 |
| 82285.3438 |
|
| "2024-08-09" |
| 81900 |
| 80999.6328 |
|
| "2024-08-08" |
| 81700 |
| 80801.8359 |
|
| "2024-08-07" |
| 80600 |
| 79713.9219 |
|
| "2024-08-06" |
| 75800 |
| 74966.6953 |
|
| "2024-08-05" |
| 74500 |
| 73680.9844 |
|
| "2024-08-02" |
| 80200 |
| 79318.3203 |
|
| "2024-08-01" |
| 82700 |
| 81790.8359 |
|
| "2024-07-31" |
| 84400 |
| 83472.1484 |
|
| "2024-07-30" |
| 82700 |
| 81790.8359 |
|
| "2024-07-29" |
| 83200 |
| 82285.3438 |
|
| "2024-07-26" |
| 81500 |
| 80604.0312 |
|
| "2024-07-25" |
| 79800 |
| 78922.7188 |
|
| "2024-07-24" |
| 81900 |
| 80999.6328 |
|
| "2024-07-23" |
| 81600 |
| 80702.9297 |
|
| "2024-07-22" |
| 81900 |
| 80999.6328 |
|
| "2024-07-19" |
| 82500 |
| 81593.0391 |
|
| "2024-07-18" |
| 80700 |
| 79812.8281 |
|
| "2024-07-17" |
| 82300 |
| 81395.2344 |
|
| "2024-07-16" |
| 81500 |
| 80604.0312 |
|
| "2024-07-15" |
| 81600 |
| 80702.9297 |
|
| "2024-07-12" |
| 82000 |
| 81098.5312 |
|
| "2024-07-11" |
| 82300 |
| 81395.2344 |
|
| "2024-07-10" |
| 81100 |
| 80208.4297 |
|
| "2024-07-09" |
| 80700 |
| 79812.8281 |
|
| "2024-07-08" |
| 81800 |
| 80900.7344 |
|
| "2024-07-05" |
| 83400 |
| 82483.1406 |
|
| "2024-07-04" |
| 83400 |
| 82483.1406 |
|
| "2024-07-03" |
| 82200 |
| 81296.3359 |
|
| "2024-07-02" |
| 79200 |
| 78329.3125 |
|
| "2024-07-01" |
| 77400 |
| 76549.1016 |
|
| "2024-06-28" |
| 79100 |
| 78230.4141 |
|
| "2024-06-27" |
| 75900 |
| 75065.5938 |
|
| "2024-06-26" |
| 74500 |
| 73680.9844 |
|
| "2024-06-25" |
| 76000 |
| 75164.4922 |
|
| "2024-06-24" |
| 75900 |
| 75065.5938 |
|
|
| "2024-06-20" |
| 78000 |
| 77142.5078 |
|
| "2024-06-19" |
| 76700 |
| 75856.7969 |
|
| "2024-06-18" |
| 76100 |
| 75263.3984 |
|
| "2024-06-17" |
| 74600 |
| 73779.8828 |
|
| "2024-06-14" |
| 73100 |
| 72296.375 |
|
| "2024-06-13" |
| 73500 |
| 72691.9766 |
|
| "2024-06-12" |
| 74200 |
| 73384.2812 |
|
| "2024-06-11" |
| 73800 |
| 72988.6797 |
|
| "2024-06-10" |
| 75200 |
| 74373.2891 |
|
| "2024-06-07" |
| 75500 |
| 74669.9922 |
|
| "2024-06-05" |
| 75500 |
| 74669.9922 |
|
| "2024-06-04" |
| 75100 |
| 74274.3906 |
|
| "2024-06-03" |
| 76400 |
| 75560.1016 |
|
| "2024-05-31" |
| 76900 |
| 76054.6016 |
|
| "2024-05-30" |
| 76100 |
| 75263.3984 |
|
| "2024-05-29" |
| 75500 |
| 74669.9922 |
|
| "2024-05-28" |
| 76600 |
| 75757.8984 |
|
| "2024-05-27" |
| 76700 |
| 75856.7969 |
|
| "2024-05-24" |
| 77600 |
| 76746.9062 |
|
| "2024-05-23" |
| 77500 |
| 76648.0078 |
|
| "2024-05-22" |
| 78300 |
| 77439.2109 |
|
| "2024-05-21" |
| 81100 |
| 80208.4297 |
|
| "2024-05-20" |
| 80900 |
| 80010.625 |
|
| "2024-05-17" |
| 81300 |
| 80406.2266 |
|
| "2024-05-16" |
| 81400 |
| 80505.1328 |
|
| "2024-05-14" |
| 85400 |
| 84461.1562 |
|
| "2024-05-13" |
| 84200 |
| 83274.3516 |
|
| "2024-05-10" |
| 82300 |
| 81395.2344 |
|
| "2024-05-09" |
| 80300 |
| 79417.2266 |
|
| "2024-05-08" |
| 81300 |
| 80406.2266 |
|
| "2024-05-07" |
| 80300 |
| 79417.2266 |
|
| "2024-05-03" |
| 79100 |
| 78230.4141 |
|
| "2024-05-02" |
| 78700 |
| 77834.8125 |
|
| "2024-04-30" |
| 79400 |
| 78527.1172 |
|
| "2024-04-29" |
| 81000 |
| 80109.5312 |
|
| "2024-04-26" |
| 79700 |
| 78823.8203 |
|
| "2024-04-25" |
| 77800 |
| 76944.7109 |
|
| "2024-04-24" |
| 77500 |
| 76648.0078 |
|
| "2024-04-23" |
| 78800 |
| 77933.7109 |
|
| "2024-04-22" |
| 79400 |
| 78527.1172 |
|
| "2024-04-19" |
| 75000 |
| 74175.4922 |
|
| "2024-04-18" |
| 76300 |
| 75461.1953 |
|
| "2024-04-17" |
| 73100 |
| 72296.375 |
|
| "2024-04-16" |
| 74300 |
| 73483.1875 |
|
| "2024-04-15" |
| 76900 |
| 76054.6016 |
|
| "2024-04-12" |
| 78200 |
| 77340.3125 |
|
| "2024-04-11" |
| 80700 |
| 79812.8281 |
|
| "2024-04-09" |
| 81400 |
| 80505.1328 |
|
| "2024-04-08" |
| 81900 |
| 80999.6328 |
|
| "2024-04-05" |
| 82800 |
| 81889.7422 |
|
| "2024-04-04" |
| 82600 |
| 81691.9375 |
|
| "2024-04-03" |
| 80200 |
| 79318.3203 |
|
| "2024-04-02" |
| 81100 |
| 80208.4297 |
|
| "2024-04-01" |
| 82000 |
| 81098.5312 |
|
| "2024-03-29" |
| 81700 |
| 80801.8359 |
|
| "2024-03-28" |
| 81700 |
| 80801.8359 |
|
| "2024-03-27" |
| 80200 |
| 79318.3203 |
|
| "2024-03-26" |
| 84900 |
| 83966.6562 |
|
| "2024-03-25" |
| 84600 |
| 83669.9531 |
|
| "2024-03-22" |
| 84200 |
| 83274.3516 |
|
| "2024-03-21" |
| 81800 |
| 80900.7344 |
|
| "2024-03-20" |
| 80100 |
| 79219.4219 |
|
| "2024-03-19" |
| 80200 |
| 79318.3203 |
|
| "2024-03-18" |
| 82400 |
| 81494.1406 |
|
| "2024-03-15" |
| 83200 |
| 82285.3438 |
|
| "2024-03-14" |
| 85300 |
| 84362.2578 |
|
| "2024-03-13" |
| 82500 |
| 81593.0391 |
|
| "2024-03-12" |
| 81300 |
| 80406.2266 |
|
| "2024-03-11" |
| 81400 |
| 80505.1328 |
|
| "2024-03-08" |
| 81500 |
| 80604.0312 |
|
| "2024-03-07" |
| 80400 |
| 79516.125 |
|
| "2024-03-06" |
| 79300 |
| 78428.2188 |
|
| "2024-03-05" |
| 81600 |
| 80702.9297 |
|
| "2024-03-04" |
| 82100 |
| 81197.4375 |
|
| "2024-02-29" |
| 83100 |
| 82186.4453 |
|
| "2024-02-28" |
| 84200 |
| 83274.3516 |
|
| "2024-02-27" |
| 85500 |
| 84560.0547 |
|
| "2024-02-26" |
| 85200 |
| 84263.3516 |
|
| "2024-02-23" |
| 82600 |
| 81691.9375 |
|
| "2024-02-22" |
| 75600 |
| 74768.8906 |
|
| "2024-02-21" |
| 75000 |
| 74175.4922 |
|
| "2024-02-20" |
| 75200 |
| 74373.2891 |
|
| "2024-02-19" |
| 78600 |
| 77735.9141 |
|
| "2024-02-16" |
| 74800 |
| 73977.6875 |
|
| "2024-02-15" |
| 71600 |
| 70812.8672 |
|
| "2024-02-14" |
| 72000 |
| 71208.4688 |
|
| "2024-02-13" |
| 71200 |
| 70417.2656 |
|
| "2024-02-08" |
| 71800 |
| 71010.6719 |
|
| "2024-02-07" |
| 70000 |
| 69230.4531 |
|
| "2024-02-06" |
| 67500 |
| 66757.9375 |
|
| "2024-02-05" |
| 69600 |
| 68834.8516 |
|
| "2024-02-02" |
| 71700 |
| 70911.7656 |
|
| "2024-02-01" |
| 70000 |
| 69230.4531 |
|
| "2024-01-31" |
| 68500 |
| 67746.9453 |
|
| "2024-01-30" |
| 65300 |
| 64582.125 |
|
| "2024-01-29" |
| 64300 |
| 63593.1211 |
|
| "2024-01-26" |
| 63000 |
| 62307.4102 |
|
| "2024-01-25" |
| 62300 |
| 61615.1055 |
|
| "2024-01-24" |
| 61900 |
| 61219.5039 |
|
| "2024-01-23" |
| 61900 |
| 61219.5039 |
|
| "2024-01-22" |
| 60400 |
| 59735.9922 |
|
| "2024-01-19" |
| 59800 |
| 59142.5898 |
|
| "2024-01-18" |
| 59700 |
| 59043.6875 |
|
| "2024-01-17" |
| 59000 |
| 58351.3828 |
|
| "2024-01-16" |
| 61100 |
| 60428.2969 |
|
| "2024-01-15" |
| 59500 |
| 58845.8867 |
|
| "2024-01-12" |
| 59300 |
| 58648.0859 |
|
| "2024-01-11" |
| 58600 |
| 57955.7812 |
|
| "2024-01-10" |
| 57900 |
| 57263.4766 |
|
| "2024-01-09" |
| 56800 |
| 56175.5703 |
|
| "2024-01-08" |
| 56300 |
| 55681.0664 |
|
| "2024-01-05" |
| 56600 |
| 55977.7695 |
|
| "2024-01-04" |
| 57100 |
| 56472.2734 |
|
| "2024-01-03" |
| 58400 |
| 57757.9805 |
|
| "2024-01-02" |
| 58800 |
| 58153.582 |
|
| "2023-12-28" |
| 59100 |
| 58450.2852 |
|
| "2023-12-27" |
| 55800 |
| 55186.5625 |
|
| "2023-12-26" |
| 59200 |
| 56215.1289 |
|
| "2023-12-22" |
| 56400 |
| 53556.3086 |
|
| "2023-12-21" |
| 57000 |
| 54126.0547 |
|
| "2023-12-20" |
| 57900 |
| 54980.6758 |
|
| "2023-12-19" |
| 57000 |
| 54126.0547 |
|
| "2023-12-18" |
| 56400 |
| 53556.3086 |
|
| "2023-12-15" |
| 57200 |
| 54315.9727 |
|
| "2023-12-14" |
| 57600 |
| 54695.8047 |
|
| "2023-12-13" |
| 58000 |
| 55075.6367 |
|
| "2023-12-12" |
| 58000 |
| 55075.6367 |
|
| "2023-12-11" |
| 58000 |
| 55075.6367 |
|
| "2023-12-08" |
| 58500 |
| 55550.4258 |
|
| "2023-12-07" |
| 58600 |
| 55645.3867 |
|
| "2023-12-06" |
| 58200 |
| 55265.5547 |
|
| "2023-12-05" |
| 56500 |
| 53651.2656 |
|
| "2023-12-04" |
| 56000 |
| 53176.4766 |
|
| "2023-12-01" |
| 55700 |
| 52891.6016 |
|
| "2023-11-30" |
| 55500 |
| 52701.6836 |
|
| "2023-11-29" |
| 54200 |
| 51467.2305 |
|
| "2023-11-28" |
| 55000 |
| 52226.8945 |
|
| "2023-11-27" |
| 55200 |
| 52416.8125 |
|
| "2023-11-24" |
| 54400 |
| 51657.1484 |
|
| "2023-11-23" |
| 55700 |
| 52891.6016 |
|
| "2023-11-22" |
| 55700 |
| 52891.6016 |
|
| "2023-11-21" |
| 55800 |
| 52986.5625 |
|
| "2023-11-20" |
| 54500 |
| 51752.1055 |
|
| "2023-11-17" |
| 55900 |
| 53081.5156 |
|
| "2023-11-16" |
| 55300 |
| 52511.7695 |
|
| "2023-11-15" |
| 58100 |
| 55170.5938 |
|
| "2023-11-14" |
| 56400 |
| 53556.3086 |
|
| "2023-11-13" |
| 54200 |
| 51467.2305 |
|
| "2023-11-10" |
| 52900 |
| 50232.7773 |
|
| "2023-11-09" |
| 53200 |
| 50517.6523 |
|
| "2023-11-08" |
| 52600 |
| 49947.9062 |
|
| "2023-11-07" |
| 52600 |
| 49947.9062 |
|
| "2023-11-06" |
| 52100 |
| 49473.1172 |
|
| "2023-11-03" |
| 51900 |
| 49283.1992 |
|
| "2023-11-02" |
| 51200 |
| 48618.4961 |
|
| "2023-11-01" |
| 51000 |
| 48428.5781 |
|
| "2023-10-31" |
| 50200 |
| 47668.9141 |
|
| "2023-10-30" |
| 50300 |
| 47763.8672 |
|
| "2023-10-27" |
| 49700 |
| 47194.125 |
|
| "2023-10-26" |
| 49400 |
| 46909.2461 |
|
| "2023-10-25" |
| 50500 |
| 47953.7852 |
|
| "2023-10-24" |
| 48800 |
| 46339.5039 |
|
| "2023-10-23" |
| 47900 |
| 45484.8789 |
|
| "2023-10-20" |
| 50100 |
| 47573.957 |
|
| "2023-10-19" |
| 51100 |
| 48523.5352 |
|
| "2023-10-18" |
| 52500 |
| 49852.9492 |
|
| "2023-10-17" |
| 51700 |
| 49093.2812 |
|
| "2023-10-16" |
| 52800 |
| 50137.8203 |
|
| "2023-10-13" |
| 53500 |
| 50802.5273 |
|
| "2023-10-12" |
| 53500 |
| 50802.5273 |
|
| "2023-10-11" |
| 53600 |
| 50897.4844 |
|
| "2023-10-10" |
| 53400 |
| 50707.5703 |
|
| "2023-10-06" |
| 53400 |
| 50707.5703 |
|
| "2023-10-05" |
| 52900 |
| 50232.7773 |
|
| "2023-10-04" |
| 52600 |
| 49947.9062 |
|
| "2023-09-27" |
| 55200 |
| 52416.8125 |
|
| "2023-09-26" |
| 56400 |
| 53556.3086 |
|
| "2023-09-25" |
| 58600 |
| 55645.3867 |
|
| "2023-09-22" |
| 57400 |
| 54505.8867 |
|
| "2023-09-21" |
| 54000 |
| 51277.3164 |
|
| "2023-09-20" |
| 54200 |
| 51467.2305 |
|
| "2023-09-19" |
| 54700 |
| 51942.0234 |
|
| "2023-09-18" |
| 54800 |
| 52036.9805 |
|
| "2023-09-15" |
| 55500 |
| 52701.6836 |
|
| "2023-09-14" |
| 55200 |
| 52416.8125 |
|
| "2023-09-13" |
| 54800 |
| 52036.9805 |
|
| "2023-09-12" |
| 54400 |
| 51657.1484 |
|
| "2023-09-11" |
| 55300 |
| 52511.7695 |
|
| "2023-09-08" |
| 55000 |
| 52226.8945 |
|
| "2023-09-07" |
| 54200 |
| 51467.2305 |
|
| "2023-09-06" |
| 54400 |
| 51657.1484 |
|
| "2023-09-05" |
| 54000 |
| 51277.3164 |
|
| "2023-09-04" |
| 54100 |
| 51372.2734 |
|
| "2023-09-01" |
| 54300 |
| 51562.1914 |
|
| "2023-08-31" |
| 54700 |
| 51942.0234 |
|
| "2023-08-30" |
| 53900 |
| 51182.3594 |
|
| "2023-08-29" |
| 53200 |
| 50517.6523 |
|
| "2023-08-28" |
| 51800 |
| 49188.2383 |
|
| "2023-08-25" |
| 51500 |
| 48903.3672 |
|
| "2023-08-24" |
| 50700 |
| 48143.7031 |
|
| "2023-08-23" |
| 50900 |
| 48333.6172 |
|
| "2023-08-22" |
| 50000 |
| 47478.9961 |
|
| "2023-08-21" |
| 49600 |
| 47099.1641 |
|
| "2023-08-18" |
| 49550 |
| 47051.6875 |
|
| "2023-08-17" |
| 49700 |
| 47194.125 |
|
| "2023-08-16" |
| 49700 |
| 47194.125 |
|
| "2023-08-14" |
| 50200 |
| 47668.9141 |
|
| "2023-08-11" |
| 49750 |
| 47241.6016 |
|
| "2023-08-10" |
| 48200 |
| 45769.7539 |
|
| "2023-08-09" |
| 49500 |
| 47004.207 |
|
| "2023-08-08" |
| 49800 |
| 47289.082 |
|
| "2023-08-07" |
| 50500 |
| 47953.7852 |
|
| "2023-08-04" |
| 50200 |
| 47668.9141 |
|
| "2023-08-03" |
| 49500 |
| 47004.207 |
|
| "2023-08-02" |
| 49000 |
| 46529.4141 |
|
| "2023-08-01" |
| 49650 |
| 47146.6445 |
|
| "2023-07-31" |
| 49200 |
| 46719.332 |
|
| "2023-07-28" |
| 48200 |
| 45769.7539 |
|
| "2023-07-27" |
| 48450 |
| 46007.1445 |
|
| "2023-07-26" |
| 47950 |
| 45532.3555 |
|
| "2023-07-25" |
| 48950 |
| 46481.9375 |
|
| "2023-07-24" |
| 47800 |
| 45389.9219 |
|
| "2023-07-21" |
| 48000 |
| 45579.8359 |
|
| "2023-07-20" |
| 47150 |
| 44772.6914 |
|
| "2023-07-19" |
| 45200 |
| 42921.0117 |
|
| "2023-07-18" |
| 44500 |
| 42256.3086 |
|
| "2023-07-17" |
| 45400 |
| 43110.9297 |
|
| "2023-07-14" |
| 45550 |
| 43253.3672 |
|
| "2023-07-13" |
| 44350 |
| 42113.8711 |
|
| "2023-07-12" |
| 44400 |
| 42161.3477 |
|
| "2023-07-11" |
| 44000 |
| 41781.5156 |
|
| "2023-07-10" |
| 43000 |
| 40831.9375 |
|
| "2023-07-07" |
| 41150 |
| 39075.2148 |
|
| "2023-07-06" |
| 42250 |
| 40119.7539 |
|
| "2023-07-05" |
| 42800 |
| 40642.0195 |
|
| "2023-07-04" |
| 42400 |
| 40262.1875 |
|
| "2023-07-03" |
| 42350 |
| 40214.707 |
|
| "2023-06-30" |
| 41500 |
| 39407.5664 |
|
| "2023-06-29" |
| 41500 |
| 39407.5664 |
|
| "2023-06-28" |
| 41650 |
| 39550.0039 |
|
| "2023-06-27" |
| 41250 |
| 39170.1719 |
|
| "2023-06-26" |
| 41950 |
| 39834.8789 |
|
| "2023-06-23" |
| 42050 |
| 39929.8359 |
|
| "2023-06-22" |
| 43500 |
| 41306.7266 |
|
| "2023-06-21" |
| 43500 |
| 41306.7266 |
|
| "2023-06-20" |
| 43350 |
| 41164.2891 |
|
| "2023-06-19" |
| 43000 |
| 40831.9375 |
|
| "2023-06-16" |
| 43900 |
| 41686.5586 |
|
| "2023-06-15" |
| 42600 |
| 40452.1055 |
|
| "2023-06-14" |
| 42900 |
| 40736.9766 |
|
| "2023-06-13" |
| 42850 |
| 40689.5 |
|
| "2023-06-12" |
| 44000 |
| 41781.5156 |
|
| "2023-06-09" |
| 44650 |
| 42398.7461 |
|
| "2023-06-08" |
| 46400 |
| 44060.5117 |
|
| "2023-06-07" |
| 46300 |
| 43965.5508 |
|
| "2023-06-05" |
| 46450 |
| 44107.9883 |
|
| "2023-06-02" |
| 46850 |
| 44487.8203 |
|
| "2023-06-01" |
| 44300 |
| 42066.3906 |
|
| "2023-05-31" |
| 44950 |
| 42683.6172 |
|
| "2023-05-30" |
| 45000 |
| 42731.0977 |
|
| "2023-05-26" |
| 44500 |
| 42256.3086 |
|
| "2023-05-25" |
| 44150 |
| 41923.957 |
|
| "2023-05-24" |
| 45050 |
| 42778.5781 |
|
| "2023-05-23" |
| 44950 |
| 42683.6172 |
|
| "2023-05-22" |
| 44600 |
| 42351.2656 |
|
| "2023-05-19" |
| 46100 |
| 43775.6328 |
|
| "2023-05-18" |
| 44750 |
| 42493.6992 |
|
| "2023-05-17" |
| 45350 |
| 43063.4492 |
|
| "2023-05-16" |
| 45700 |
| 43395.8008 |
|
| "2023-05-15" |
| 44750 |
| 42493.6992 |
|
| "2023-05-12" |
| 46300 |
| 43965.5508 |
|
| "2023-05-11" |
| 45750 |
| 43443.2812 |
|
| "2023-05-10" |
| 43850 |
| 41639.0781 |
|
| "2023-05-09" |
| 44700 |
| 42446.2227 |
|
| "2023-05-08" |
| 45450 |
| 43158.4102 |
|
| "2023-05-04" |
| 45700 |
| 43395.8008 |
|
| "2023-05-03" |
| 45800 |
| 43490.7617 |
|
| "2023-05-02" |
| 45150 |
| 42873.5312 |
|
| "2023-04-28" |
| 45900 |
| 43585.7188 |
|
| "2023-04-27" |
| 43800 |
| 41591.6016 |
|
| "2023-04-26" |
| 44450 |
| 42208.8281 |
|
| "2023-04-25" |
| 45600 |
| 43300.8438 |
|
| "2023-04-24" |
| 45350 |
| 43063.4492 |
|
| "2023-04-21" |
| 42600 |
| 40452.1055 |
|
| "2023-04-20" |
| 43100 |
| 40926.8945 |
|
| "2023-04-19" |
| 42900 |
| 40736.9766 |
|
| "2023-04-18" |
| 42850 |
| 40689.5 |
|
| "2023-04-17" |
| 43650 |
| 41449.1641 |
|
| "2023-04-14" |
| 44500 |
| 42256.3086 |
|
| "2023-04-13" |
| 45450 |
| 43158.4102 |
|
| "2023-04-12" |
| 45600 |
| 43300.8438 |
|
| "2023-04-11" |
| 44300 |
| 42066.3906 |
|
| "2023-04-10" |
| 43050 |
| 40879.418 |
|
| "2023-04-07" |
| 43650 |
| 41449.1641 |
|
| "2023-04-06" |
| 43050 |
| 40879.418 |
|
| "2023-04-05" |
| 42550 |
| 40404.625 |
|
| "2023-04-04" |
| 41250 |
| 39170.1719 |
|
| "2023-04-03" |
| 40300 |
| 38268.0703 |
|
| "2023-03-31" |
| 38600 |
| 36653.7852 |
|
| "2023-03-30" |
| 39850 |
| 37840.7617 |
|
| "2023-03-29" |
| 38850 |
| 36891.1797 |
|
| "2023-03-28" |
| 39400 |
| 37413.4492 |
|
| "2023-03-27" |
| 39000 |
| 37033.6172 |
|
| "2023-03-24" |
| 39950 |
| 37935.7188 |
|
| "2023-03-23" |
| 40650 |
| 38600.4258 |
|
| "2023-03-22" |
| 41500 |
| 39407.5664 |
|
| "2023-03-21" |
| 42250 |
| 40119.7539 |
|
| "2023-03-20" |
| 42450 |
| 40309.668 |
|
| "2023-03-17" |
| 42150 |
| 40024.793 |
|
| "2023-03-16" |
| 41750 |
| 39644.9648 |
|
| "2023-03-15" |
| 40900 |
| 38837.8203 |
|
| "2023-03-14" |
| 39950 |
| 37935.7188 |
|
| "2023-03-13" |
| 42700 |
| 40547.0625 |
|
| "2023-03-10" |
| 43500 |
| 41306.7266 |
|
| "2023-03-09" |
| 43150 |
| 40974.375 |
|
| "2023-03-08" |
| 41800 |
| 39692.4414 |
|
| "2023-03-07" |
| 42100 |
| 39977.3164 |
|
| "2023-03-06" |
| 41400 |
| 39312.6055 |
|
| "2023-03-03" |
| 41750 |
| 39644.9648 |
|
| "2023-03-02" |
| 43300 |
| 41116.8086 |
|
| "2023-02-28" |
| 45000 |
| 42731.0977 |
|
| "2023-02-27" |
| 43600 |
| 41401.6875 |
|
| "2023-02-24" |
| 43600 |
| 41401.6875 |
|
| "2023-02-23" |
| 41850 |
| 39739.9219 |
|
| "2023-02-22" |
| 41150 |
| 39075.2148 |
|
| "2023-02-21" |
| 43400 |
| 41211.7695 |
|
| "2023-02-20" |
| 42000 |
| 39882.3555 |
|
| "2023-02-17" |
| 42550 |
| 40404.625 |
|
| "2023-02-16" |
| 42400 |
| 40262.1875 |
|
| "2023-02-15" |
| 42200 |
| 40072.2734 |
|
| "2023-02-14" |
| 43600 |
| 41401.6875 |
|
| "2023-02-13" |
| 42950 |
| 40784.457 |
|
| "2023-02-10" |
| 42500 |
| 40357.1484 |
|
| "2023-02-09" |
| 42950 |
| 40784.457 |
|
| "2023-02-08" |
| 41850 |
| 39739.9219 |
|
| "2023-02-07" |
| 41900 |
| 39787.3984 |
|
| "2023-02-06" |
| 41900 |
| 39787.3984 |
|
| "2023-02-03" |
| 42600 |
| 40452.1055 |
|
| "2023-02-02" |
| 42600 |
| 40452.1055 |
|
| "2023-02-01" |
| 43900 |
| 41686.5586 |
|
| "2023-01-31" |
| 42950 |
| 40784.457 |
|
| "2023-01-30" |
| 42750 |
| 40594.543 |
|
| "2023-01-27" |
| 43550 |
| 41354.207 |
|
| "2023-01-26" |
| 45250 |
| 42968.4922 |
|
| "2023-01-25" |
| 45950 |
| 43633.1992 |
|
| "2023-01-20" |
| 47000 |
| 44630.2578 |
|
| "2023-01-19" |
| 48200 |
| 45769.7539 |
|
| "2023-01-18" |
| 47100 |
| 44725.2148 |
|
| "2023-01-17" |
| 45950 |
| 43633.1992 |
|
| "2023-01-16" |
| 44500 |
| 42256.3086 |
|
| "2023-01-13" |
| 43900 |
| 41686.5586 |
|
| "2023-01-12" |
| 42200 |
| 40072.2734 |
|
| "2023-01-11" |
| 38650 |
| 36701.2617 |
|
| "2023-01-10" |
| 39750 |
| 37745.8008 |
|
| "2023-01-09" |
| 38650 |
| 36701.2617 |
|
| "2023-01-06" |
| 37600 |
| 35704.207 |
|
| "2023-01-05" |
| 39200 |
| 37223.5312 |
|
| "2023-01-04" |
| 40400 |
| 38363.0312 |
|
| "2023-01-03" |
| 40150 |
| 38125.6328 |
|
| "2023-01-02" |
| 41550 |
| 39455.0469 |
|
| "2022-12-29" |
| 42700 |
| 40547.0625 |
|
| "2022-12-28" |
| 42250 |
| 40119.7539 |
|
| "2022-12-27" |
| 41700 |
| 39497.7773 |
|
| "2022-12-26" |
| 41700 |
| 39497.7773 |
|
| "2022-12-23" |
| 42250 |
| 40018.7344 |
|
| "2022-12-22" |
| 42300 |
| 40066.0938 |
|
| "2022-12-21" |
| 40650 |
| 38503.2305 |
|
| "2022-12-20" |
| 40850 |
| 38692.6641 |
|
| "2022-12-19" |
| 39500 |
| 37413.9648 |
|
| "2022-12-16" |
| 38800 |
| 36750.9297 |
|
| "2022-12-15" |
| 37250 |
| 35282.7852 |
|
| "2022-12-14" |
| 38250 |
| 36229.9766 |
|
| "2022-12-13" |
| 38200 |
| 36182.6172 |
|
| "2022-12-12" |
| 37500 |
| 35519.5859 |
|
| "2022-12-09" |
| 36750 |
| 34809.1914 |
|
| "2022-12-08" |
| 37200 |
| 35235.4258 |
|
| "2022-12-07" |
| 37750 |
| 35756.3789 |
|
| "2022-12-06" |
| 39350 |
| 37271.8867 |
|
| "2022-12-05" |
| 38950 |
| 36893.0078 |
|
| "2022-12-02" |
| 40300 |
| 38171.7109 |
|
| "2022-12-01" |
| 41200 |
| 39024.1836 |
|
| "2022-11-30" |
| 37750 |
| 35756.3789 |
|
| "2022-11-29" |
| 36600 |
| 34667.1133 |
|
| "2022-11-28" |
| 35600 |
| 33719.9258 |
|
| "2022-11-25" |
| 37050 |
| 35093.3477 |
|
| "2022-11-24" |
| 36000 |
| 34098.8008 |
|
| "2022-11-23" |
| 36400 |
| 34477.6719 |
|
| "2022-11-22" |
| 34750 |
| 32914.8125 |
|
| "2022-11-21" |
| 26750 |
| 25337.3027 |
|
| "2022-11-18" |
| 28050 |
| 26568.6484 |
|
| "2022-11-17" |
| 27750 |
| 26284.4902 |
|
| "2022-11-16" |
| 28000 |
| 26521.2891 |
|
| "2022-11-15" |
| 29850 |
| 28273.5879 |
|
| "2022-11-14" |
| 28700 |
| 27184.3203 |
|
| "2022-11-11" |
| 27900 |
| 26426.5703 |
|
| "2022-11-10" |
| 27950 |
| 26473.9277 |
|
| "2022-11-09" |
| 28550 |
| 27042.2441 |
|
| "2022-11-08" |
| 25900 |
| 24532.1914 |
|
| "2022-11-07" |
| 23850 |
| 22590.4551 |
|
| "2022-11-04" |
| 24500 |
| 23206.127 |
|
| "2022-11-03" |
| 22350 |
| 21169.6719 |
|
| "2022-11-02" |
| 22200 |
| 21027.5918 |
|
| "2022-11-01" |
| 21550 |
| 20411.9199 |
|
|
| "2022-10-28" |
| 22100 |
| 20932.873 |
|
| "2022-10-27" |
| 22150 |
| 20980.2344 |
|
| "2022-10-26" |
| 20550 |
| 19464.7305 |
|
| "2022-10-25" |
| 20950 |
| 19843.6074 |
|
| "2022-10-24" |
| 21200 |
| 20080.4043 |
|
| "2022-10-21" |
| 21200 |
| 20080.4043 |
|
| "2022-10-20" |
| 22850 |
| 21643.2656 |
|
| "2022-10-19" |
| 23400 |
| 22164.2188 |
|
| "2022-10-18" |
| 23950 |
| 22685.1738 |
|
| "2022-10-17" |
| 22750 |
| 21548.5469 |
|
| "2022-10-14" |
| 22300 |
| 21122.3125 |
|
| "2022-10-13" |
| 20350 |
| 19275.293 |
|
| "2022-10-12" |
| 20850 |
| 19748.8887 |
|
| "2022-10-11" |
| 20850 |
| 19748.8887 |
|
| "2022-10-07" |
| 21750 |
| 20601.3574 |
|
| "2022-10-06" |
| 21250 |
| 20127.7637 |
|
| "2022-10-05" |
| 20800 |
| 19701.5273 |
|
| "2022-10-04" |
| 21600 |
| 20459.2812 |
|
| "2022-09-30" |
| 20850 |
| 19748.8887 |
|
| "2022-09-29" |
| 20850 |
| 19748.8887 |
|
| "2022-09-28" |
| 20850 |
| 19748.8887 |
|
|
| "2022-09-26" |
| 22150 |
| 20980.2344 |
|
| "2022-09-23" |
| 22900 |
| 21690.627 |
|
| "2022-09-22" |
| 23800 |
| 22543.0957 |
|
| "2022-09-21" |
| 24250 |
| 22969.3301 |
|
| "2022-09-20" |
| 24600 |
| 23300.8457 |
|
| "2022-09-19" |
| 24200 |
| 22921.9727 |
|
| "2022-09-16" |
| 24550 |
| 23253.4883 |
|
| "2022-09-15" |
| 25100 |
| 23774.4414 |
|
| "2022-09-14" |
| 25250 |
| 23916.5195 |
|
| "2022-09-13" |
| 25950 |
| 24579.5527 |
|
| "2022-09-08" |
| 25450 |
| 24105.957 |
|
| "2022-09-07" |
| 25900 |
| 24532.1914 |
|
| "2022-09-06" |
| 27000 |
| 25574.0996 |
|
| "2022-09-05" |
| 27900 |
| 26426.5703 |
|
| "2022-09-02" |
| 28300 |
| 26805.4453 |
|
| "2022-09-01" |
| 29300 |
| 27752.6367 |
|
| "2022-08-31" |
| 30800 |
| 29173.416 |
|
| "2022-08-30" |
| 30100 |
| 28510.3848 |
|
| "2022-08-29" |
| 29000 |
| 27468.4785 |
|
| "2022-08-26" |
| 29550 |
| 27989.4336 |
|
| "2022-08-25" |
| 29500 |
| 27942.0723 |
|
| "2022-08-24" |
| 29250 |
| 27705.2754 |
|
| "2022-08-23" |
| 30500 |
| 28889.2637 |
|
| "2022-08-22" |
| 30950 |
| 29315.498 |
|
| "2022-08-19" |
| 31300 |
| 29647.0117 |
|
| "2022-08-18" |
| 30050 |
| 28463.0254 |
|
| "2022-08-17" |
| 29850 |
| 28273.5879 |
|
| "2022-08-16" |
| 28400 |
| 26900.1641 |
|
| "2022-08-12" |
| 28950 |
| 27421.1172 |
|
| "2022-08-11" |
| 29200 |
| 27657.916 |
|
| "2022-08-10" |
| 28500 |
| 26994.8828 |
|
| "2022-08-09" |
| 30300 |
| 28699.8223 |
|
| "2022-08-08" |
| 29300 |
| 27752.6367 |
|
| "2022-08-05" |
| 28850 |
| 27326.4004 |
|
| "2022-08-04" |
| 28000 |
| 26521.2891 |
|
| "2022-08-03" |
| 27350 |
| 25905.6172 |
|
| "2022-08-02" |
| 26100 |
| 24721.6289 |
|
| "2022-08-01" |
| 25900 |
| 24532.1914 |
|
| "2022-07-29" |
| 26250 |
| 24863.709 |
|
| "2022-07-28" |
| 25400 |
| 24058.5977 |
|
| "2022-07-27" |
| 25000 |
| 23679.7227 |
|
| "2022-07-26" |
| 25300 |
| 23963.8789 |
|
| "2022-07-25" |
| 25400 |
| 24058.5977 |
|
| "2022-07-22" |
| 25100 |
| 23774.4414 |
|
| "2022-07-21" |
| 25400 |
| 24058.5977 |
|
| "2022-07-20" |
| 25150 |
| 23821.7988 |
|
| "2022-07-19" |
| 24900 |
| 23585.0039 |
|
| "2022-07-18" |
| 24150 |
| 22874.6113 |
|
| "2022-07-15" |
| 23250 |
| 22022.1426 |
|
| "2022-07-14" |
| 24800 |
| 23490.2852 |
|
| "2022-07-13" |
| 25400 |
| 24058.5977 |
|
| "2022-07-12" |
| 25400 |
| 24058.5977 |
|
| "2022-07-11" |
| 26400 |
| 25005.7871 |
|
| "2022-07-08" |
| 26600 |
| 25195.2246 |
|
| "2022-07-07" |
| 26600 |
| 25195.2246 |
|
| "2022-07-06" |
| 26500 |
| 25100.5059 |
|
| "2022-07-05" |
| 27050 |
| 25621.459 |
|
| "2022-07-04" |
| 25900 |
| 24532.1914 |
|
| "2022-07-01" |
| 26200 |
| 24816.3496 |
|
| "2022-06-30" |
| 25850 |
| 24484.832 |
|
| "2022-06-29" |
| 25950 |
| 24579.5527 |
|
| "2022-06-28" |
| 26850 |
| 25432.0215 |
|
| "2022-06-27" |
| 27150 |
| 25716.1797 |
|
| "2022-06-24" |
| 26600 |
| 25195.2246 |
|
| "2022-06-23" |
| 25600 |
| 24248.0371 |
|
| "2022-06-22" |
| 25900 |
| 24532.1914 |
|
| "2022-06-21" |
| 27150 |
| 25716.1797 |
|
| "2022-06-20" |
| 26450 |
| 25053.1465 |
|
| "2022-06-17" |
| 27650 |
| 26189.7734 |
|
| "2022-06-16" |
| 28100 |
| 26616.0098 |
|
| "2022-06-15" |
| 27250 |
| 25810.8965 |
|
| "2022-06-14" |
| 28000 |
| 26521.2891 |
|
| "2022-06-13" |
| 28750 |
| 27231.6816 |
|
| "2022-06-10" |
| 29950 |
| 28368.3086 |
|
| "2022-06-09" |
| 30450 |
| 28841.9023 |
|
| "2022-06-08" |
| 30450 |
| 28841.9023 |
|
| "2022-06-07" |
| 30800 |
| 29173.416 |
|
| "2022-06-03" |
| 31800 |
| 30120.6074 |
|
| "2022-06-02" |
| 31850 |
| 30167.9668 |
|
| "2022-05-31" |
| 32700 |
| 30973.0762 |
|
| "2022-05-30" |
| 31950 |
| 30262.6836 |
|
| "2022-05-27" |
| 32750 |
| 31020.4355 |
|
| "2022-05-26" |
| 31800 |
| 30120.6074 |
|
|
| "2022-05-24" |
| 31300 |
| 29647.0117 |
|
| "2022-05-23" |
| 32000 |
| 30310.043 |
|
| "2022-05-20" |
| 30700 |
| 29078.7012 |
|
| "2022-05-19" |
| 30600 |
| 28983.9805 |
|
| "2022-05-18" |
| 31700 |
| 30025.8867 |
|
| "2022-05-17" |
| 31050 |
| 29410.2148 |
|
| "2022-05-16" |
| 30000 |
| 28415.668 |
|
| "2022-05-13" |
| 30350 |
| 28747.1816 |
|
| "2022-05-12" |
| 30150 |
| 28557.7441 |
|
| "2022-05-11" |
| 30900 |
| 29268.1367 |
|
| "2022-05-10" |
| 33950 |
| 32157.0625 |
|
| "2022-05-06" |
| 35750 |
| 33862.0039 |
|
| "2022-05-04" |
| 36500 |
| 34572.3945 |
|
| "2022-05-03" |
| 37050 |
| 35093.3477 |
|
| "2022-05-02" |
| 38050 |
| 36040.5391 |
|
| "2022-04-29" |
| 37850 |
| 35851.1016 |
|
| "2022-04-28" |
| 39200 |
| 37129.8008 |
|
| "2022-04-27" |
| 38100 |
| 36087.8984 |
|
| "2022-04-26" |
| 38150 |
| 36135.2539 |
|
| "2022-04-25" |
| 37300 |
| 35330.1445 |
|
| "2022-04-22" |
| 38000 |
| 35993.1797 |
|
| "2022-04-21" |
| 38600 |
| 36561.4922 |
|
| "2022-04-20" |
| 37800 |
| 35803.7383 |
|
| "2022-04-19" |
| 41000 |
| 38834.7461 |
|
| "2022-04-18" |
| 39950 |
| 37840.1953 |
|
| "2022-04-15" |
| 41000 |
| 38834.7461 |
|
| "2022-04-14" |
| 42350 |
| 40113.4453 |
|
| "2022-04-13" |
| 41400 |
| 39213.6172 |
|
| "2022-04-12" |
| 41200 |
| 39024.1836 |
|
| "2022-04-11" |
| 40800 |
| 38645.3086 |
|
| "2022-04-08" |
| 39800 |
| 37698.1172 |
|
| "2022-04-07" |
| 40350 |
| 38219.0742 |
|
| "2022-04-06" |
| 40600 |
| 38455.8672 |
|
| "2022-04-05" |
| 39300 |
| 37224.5234 |
|
| "2022-04-04" |
| 40700 |
| 38550.5859 |
|
| "2022-04-01" |
| 40600 |
| 38455.8672 |
|
| "2022-03-31" |
| 40650 |
| 38503.2305 |
|
| "2022-03-30" |
| 39050 |
| 36987.7266 |
|
| "2022-03-29" |
| 38600 |
| 36561.4922 |
|
| "2022-03-28" |
| 37150 |
| 35188.0664 |
|
| "2022-03-25" |
| 36150 |
| 34240.8789 |
|
| "2022-03-24" |
| 37800 |
| 35803.7383 |
|
| "2022-03-23" |
| 36150 |
| 34240.8789 |
|
| "2022-03-22" |
| 34500 |
| 32678.0176 |
|
| "2022-03-21" |
| 34600 |
| 32772.7344 |
|
| "2022-03-18" |
| 34600 |
| 32772.7344 |
|
| "2022-03-17" |
| 31750 |
| 30073.2461 |
|
| "2022-03-16" |
| 31750 |
| 30073.2461 |
|
| "2022-03-15" |
| 31750 |
| 30073.2461 |
|
| "2022-03-14" |
| 31750 |
| 30073.2461 |
|
| "2022-03-11" |
| 31700 |
| 30025.8867 |
|
| "2022-03-10" |
| 31700 |
| 30025.8867 |
|
| "2022-03-08" |
| 31700 |
| 30025.8867 |
|
| "2022-03-07" |
| 32800 |
| 31067.7969 |
|
| "2022-03-04" |
| 35050 |
| 33198.9727 |
|
| "2022-03-03" |
| 35050 |
| 33198.9727 |
|
| "2022-03-02" |
| 35950 |
| 34051.4414 |
|
| "2022-02-28" |
| 39450 |
| 37366.6016 |
|
| "2022-02-25" |
| 39450 |
| 37366.6016 |
|
| "2022-02-24" |
| 38500 |
| 36466.7734 |
|
| "2022-02-23" |
| 38150 |
| 36135.2539 |
|
| "2022-02-22" |
| 38150 |
| 36135.2539 |
|
| "2022-02-21" |
| 38150 |
| 36135.2539 |
|
| "2022-02-18" |
| 38400 |
| 36372.0547 |
|
| "2022-02-17" |
| 38450 |
| 36419.4141 |
|
| "2022-02-16" |
| 39100 |
| 37035.0859 |
|
| "2022-02-15" |
| 39900 |
| 37792.8398 |
|
| "2022-02-14" |
| 42000 |
| 39781.9336 |
|
| "2022-02-11" |
| 42150 |
| 39924.0117 |
|
| "2022-02-10" |
| 41550 |
| 39355.6992 |
|
| "2022-02-09" |
| 44800 |
| 42434.0625 |
|
| "2022-02-08" |
| 44800 |
| 42434.0625 |
|
| "2022-02-07" |
| 44800 |
| 42434.0625 |
|
| "2022-02-04" |
| 45300 |
| 42907.6562 |
|
| "2022-02-03" |
| 45750 |
| 43333.8906 |
|
| "2022-01-28" |
| 43500 |
| 41202.7148 |
|
| "2022-01-27" |
| 44750 |
| 42386.6992 |
|
| "2022-01-26" |
| 48500 |
| 45938.6602 |
|
| "2022-01-25" |
| 48500 |
| 45938.6602 |
|
| "2022-01-24" |
| 50000 |
| 47359.4453 |
|
| "2022-01-21" |
| 50900 |
| 48211.9141 |
|
| "2022-01-20" |
| 51200 |
| 48496.0742 |
|
| "2022-01-19" |
| 51100 |
| 48401.3516 |
|
| "2022-01-18" |
| 51800 |
| 49064.3828 |
|
| "2022-01-17" |
| 54500 |
| 51621.793 |
|
| "2022-01-14" |
| 51900 |
| 49159.1055 |
|
| "2022-01-13" |
| 53700 |
| 50864.043 |
|
| "2022-01-12" |
| 51400 |
| 48685.5117 |
|
| "2022-01-11" |
| 49350 |
| 46743.7734 |
|
| "2022-01-10" |
| 48250 |
| 45701.8672 |
|
| "2022-01-07" |
| 49300 |
| 46696.4141 |
|
| "2022-01-06" |
| 46800 |
| 44328.4375 |
|
| "2022-01-05" |
| 47000 |
| 44517.8789 |
|
| "2022-01-04" |
| 48000 |
| 45465.0664 |
|
| "2021-12-30" |
| 44000 |
| 41676.3086 |
|
| "2021-12-29" |
| 42900 |
| 40634.4023 |
|
| "2021-12-28" |
| 42000 |
| 39583.0234 |
|
| "2021-12-27" |
| 40950 |
| 38593.4492 |
|
| "2021-12-24" |
| 40600 |
| 38263.5938 |
|
| "2021-12-23" |
| 39000 |
| 36755.668 |
|
| "2021-12-22" |
| 39100 |
| 36849.9102 |
|
| "2021-12-21" |
| 37900 |
| 35718.9648 |
|
| "2021-12-20" |
| 36750 |
| 34635.1484 |
|
| "2021-12-17" |
| 35750 |
| 33692.6953 |
|
| "2021-12-16" |
| 33200 |
| 31289.4375 |
|
| "2021-12-15" |
| 33150 |
| 31242.3145 |
|
| "2021-12-14" |
| 31950 |
| 30111.373 |
|
| "2021-12-13" |
| 32850 |
| 30959.5801 |
|
| "2021-12-10" |
| 32550 |
| 30676.8418 |
|
| "2021-12-09" |
| 34350 |
| 32373.2578 |
|
| "2021-12-08" |
| 33400 |
| 31477.9297 |
|
| "2021-12-07" |
| 34800 |
| 32797.3633 |
|
| "2021-12-06" |
| 36450 |
| 34352.4102 |
|
| "2021-12-03" |
| 36150 |
| 34069.6719 |
|
| "2021-12-02" |
| 34950 |
| 32938.7305 |
|
| "2021-12-01" |
| 34150 |
| 32184.7676 |
|
| "2021-11-30" |
| 34350 |
| 32373.2578 |
|
| "2021-11-29" |
| 35000 |
| 32985.8516 |
|
| "2021-11-26" |
| 36150 |
| 34069.6719 |
|
| "2021-11-25" |
| 35700 |
| 33645.5703 |
|
| "2021-11-24" |
| 36300 |
| 34211.043 |
|
| "2021-11-23" |
| 35100 |
| 33080.0977 |
|
| "2021-11-22" |
| 33650 |
| 31713.541 |
|
| "2021-11-19" |
| 35100 |
| 33080.0977 |
|
| "2021-11-18" |
| 33600 |
| 31666.418 |
|
| "2021-11-17" |
| 34100 |
| 32137.6465 |
|
| "2021-11-16" |
| 34100 |
| 32137.6465 |
|
| "2021-11-15" |
| 34150 |
| 32184.7676 |
|
| "2021-11-12" |
| 34050 |
| 32090.5215 |
|
| "2021-11-11" |
| 34300 |
| 32326.1348 |
|
| "2021-11-10" |
| 34500 |
| 32514.627 |
|
| "2021-11-09" |
| 34550 |
| 32561.748 |
|
| "2021-11-08" |
| 34750 |
| 32750.2402 |
|
| "2021-11-05" |
| 35350 |
| 33315.7109 |
|
| "2021-11-04" |
| 35350 |
| 33315.7109 |
|
| "2021-11-03" |
| 35350 |
| 33315.7109 |
|
| "2021-11-02" |
| 33450 |
| 31525.0527 |
|
| "2021-11-01" |
| 33350 |
| 31430.8066 |
|
| "2021-10-29" |
| 33250 |
| 31336.5586 |
|
| "2021-10-28" |
| 33150 |
| 31242.3145 |
|
| "2021-10-27" |
| 33700 |
| 31760.6641 |
|
| "2021-10-26" |
| 33800 |
| 31854.9102 |
|
| "2021-10-25" |
| 32900 |
| 31006.7012 |
|
| "2021-10-22" |
| 33500 |
| 31572.1738 |
|
| "2021-10-21" |
| 33500 |
| 31572.1738 |
|
| "2021-10-20" |
| 33100 |
| 31195.1934 |
|
| "2021-10-19" |
| 33450 |
| 31525.0527 |
|
| "2021-10-18" |
| 33400 |
| 31477.9297 |
|
| "2021-10-15" |
| 32850 |
| 30959.5801 |
|
| "2021-10-14" |
| 32850 |
| 30959.5801 |
|
| "2021-10-13" |
| 32650 |
| 30771.0898 |
|
| "2021-10-12" |
| 32550 |
| 30676.8418 |
|
| "2021-10-08" |
| 32250 |
| 30394.1094 |
|
| "2021-10-07" |
| 33200 |
| 31289.4375 |
|
| "2021-10-06" |
| 32000 |
| 30158.4941 |
|
| "2021-10-05" |
| 32250 |
| 30394.1094 |
|
| "2021-10-01" |
| 32150 |
| 30299.8613 |
|
| "2021-09-30" |
| 33650 |
| 31713.541 |
|
| "2021-09-29" |
| 34050 |
| 32090.5215 |
|
| "2021-09-28" |
| 33500 |
| 31572.1738 |
|
| "2021-09-27" |
| 32650 |
| 30771.0898 |
|
| "2021-09-24" |
| 33900 |
| 31949.1562 |
|
| "2021-09-23" |
| 34700 |
| 32703.1172 |
|
| "2021-09-17" |
| 37150 |
| 35012.125 |
|
| "2021-09-16" |
| 36600 |
| 34493.7773 |
|
| "2021-09-15" |
| 35600 |
| 33551.3242 |
|
| "2021-09-14" |
| 36950 |
| 34823.6367 |
|
| "2021-09-13" |
| 38050 |
| 35860.3359 |
|
| "2021-09-10" |
| 38200 |
| 36001.6992 |
|
| "2021-09-09" |
| 37600 |
| 35436.2344 |
|
| "2021-09-08" |
| 36500 |
| 34399.5312 |
|
| "2021-09-07" |
| 35700 |
| 33645.5703 |
|
| "2021-09-06" |
| 33900 |
| 31949.1562 |
|
| "2021-09-03" |
| 32650 |
| 30771.0898 |
|
| "2021-09-02" |
| 31700 |
| 29875.7578 |
|
| "2021-09-01" |
| 30750 |
| 28980.4277 |
|
| "2021-08-31" |
| 28750 |
| 27095.5234 |
|
| "2021-08-30" |
| 27000 |
| 25446.2305 |
|
| "2021-08-27" |
| 26700 |
| 25163.4941 |
|
| "2021-08-26" |
| 26450 |
| 24927.8809 |
|
| "2021-08-25" |
| 25750 |
| 24268.1641 |
|
| "2021-08-24" |
| 25350 |
| 23891.1816 |
|
| "2021-08-23" |
| 24300 |
| 22901.6074 |
|
| "2021-08-20" |
| 23600 |
| 22241.8906 |
|
| "2021-08-19" |
| 24050 |
| 22665.9941 |
|
| "2021-08-18" |
| 24600 |
| 23184.3438 |
|
| "2021-08-17" |
| 24850 |
| 23419.9551 |
|
| "2021-08-13" |
| 24700 |
| 23278.5879 |
|
| "2021-08-12" |
| 24650 |
| 23231.4648 |
|
| "2021-08-11" |
| 24450 |
| 23042.9746 |
|
| "2021-08-10" |
| 24650 |
| 23231.4648 |
|
| "2021-08-09" |
| 24450 |
| 23042.9746 |
|
| "2021-08-06" |
| 25350 |
| 23891.1816 |
|
| "2021-08-05" |
| 25600 |
| 24126.7949 |
|
| "2021-08-04" |
| 25500 |
| 24032.5508 |
|
| "2021-08-03" |
| 24900 |
| 23467.0781 |
|
| "2021-08-02" |
| 24600 |
| 23184.3438 |
|
| "2021-07-30" |
| 25100 |
| 23655.5703 |
|
| "2021-07-29" |
| 24700 |
| 23278.5879 |
|
| "2021-07-28" |
| 24000 |
| 22618.8711 |
|
| "2021-07-27" |
| 23050 |
| 21723.5391 |
|
| "2021-07-26" |
| 21650 |
| 20404.1055 |
|
| "2021-07-23" |
| 21550 |
| 20309.8613 |
|
| "2021-07-22" |
| 21500 |
| 20262.7383 |
|
| "2021-07-21" |
| 21650 |
| 20404.1055 |
|
| "2021-07-20" |
| 21300 |
| 20074.248 |
|
| "2021-07-19" |
| 21300 |
| 20074.248 |
|
| "2021-07-16" |
| 22000 |
| 20733.9648 |
|
| "2021-07-15" |
| 22100 |
| 20828.2109 |
|
| "2021-07-14" |
| 22150 |
| 20875.332 |
|
| "2021-07-13" |
| 22300 |
| 21016.7012 |
|
| "2021-07-12" |
| 22000 |
| 20733.9648 |
|
| "2021-07-09" |
| 22300 |
| 21016.7012 |
|
| "2021-07-08" |
| 22550 |
| 21252.3145 |
|
| "2021-07-07" |
| 22250 |
| 20969.5762 |
|
| "2021-07-06" |
| 22100 |
| 20828.2109 |
|
| "2021-07-05" |
| 21400 |
| 20168.4941 |
|
| "2021-07-02" |
| 21300 |
| 20074.248 |
|
| "2021-07-01" |
| 21250 |
| 20027.125 |
|
| "2021-06-30" |
| 21200 |
| 19980.002 |
|
| "2021-06-29" |
| 20250 |
| 19084.6738 |
|
| "2021-06-28" |
| 19800 |
| 18660.5684 |
|
| "2021-06-25" |
| 19300 |
| 18189.3418 |
|
| "2021-06-24" |
| 18800 |
| 17718.1172 |
|
| "2021-06-23" |
| 18650 |
| 17576.748 |
|
| "2021-06-22" |
| 19050 |
| 17953.7266 |
|
| "2021-06-21" |
| 19650 |
| 18519.1992 |
|
| "2021-06-18" |
| 19050 |
| 17953.7266 |
|
| "2021-06-17" |
| 17600 |
| 16587.1719 |
|
| "2021-06-16" |
| 17850 |
| 16822.7852 |
|
| "2021-06-15" |
| 17700 |
| 16681.418 |
|
| "2021-06-14" |
| 17300 |
| 16304.4365 |
|
| "2021-06-11" |
| 17350 |
| 16351.5586 |
|
| "2021-06-10" |
| 17150 |
| 16163.0674 |
|
| "2021-06-09" |
| 17750 |
| 16728.541 |
|
| "2021-06-08" |
| 18050 |
| 17011.2754 |
|
| "2021-06-07" |
| 17950 |
| 16917.0293 |
|
| "2021-06-04" |
| 18400 |
| 17341.1348 |
|
| "2021-06-03" |
| 18600 |
| 17529.623 |
|
| "2021-06-02" |
| 19000 |
| 17906.6055 |
|
| "2021-06-01" |
| 19200 |
| 18095.0977 |
|
| "2021-05-31" |
| 18700 |
| 17623.8711 |
|
| "2021-05-28" |
| 18850 |
| 17765.2383 |
|
| "2021-05-27" |
| 19300 |
| 18189.3418 |
|
| "2021-05-26" |
| 19750 |
| 18613.4453 |
|
| "2021-05-25" |
| 19550 |
| 18424.9551 |
|
| "2021-05-24" |
| 18500 |
| 17435.3789 |
|
| "2021-05-21" |
| 17700 |
| 16681.418 |
|
| "2021-05-20" |
| 17250 |
| 16257.3135 |
|
| "2021-05-18" |
| 16950 |
| 15974.5781 |
|
| "2021-05-17" |
| 16550 |
| 15597.5967 |
|
| "2021-05-14" |
| 19600 |
| 18472.0781 |
|
| "2021-05-13" |
| 20450 |
| 19273.1621 |
|
| "2021-05-12" |
| 20700 |
| 19508.7773 |
|
| "2021-05-11" |
| 20500 |
| 19320.2852 |
|
| "2021-05-10" |
| 19750 |
| 18613.4453 |
|
| "2021-05-07" |
| 19200 |
| 18095.0977 |
|
| "2021-05-06" |
| 19150 |
| 18047.9766 |
|
| "2021-05-04" |
| 18350 |
| 17294.0117 |
|
| "2021-05-03" |
| 17900 |
| 16869.9062 |
|
| "2021-04-30" |
| 17900 |
| 16869.9062 |
|
| "2021-04-29" |
| 17150 |
| 16163.0674 |
|
| "2021-04-28" |
| 17150 |
| 16163.0674 |
|
| "2021-04-27" |
| 16950 |
| 15974.5781 |
|
| "2021-04-26" |
| 16900 |
| 15927.4551 |
|
| "2021-04-23" |
| 16650 |
| 15691.8418 |
|
| "2021-04-22" |
| 16500 |
| 15550.4736 |
|
| "2021-04-21" |
| 16400 |
| 15456.2285 |
|
| "2021-04-20" |
| 16950 |
| 15974.5781 |
|
| "2021-04-19" |
| 16900 |
| 15927.4551 |
|
| "2021-04-16" |
| 16950 |
| 15974.5781 |
|
| "2021-04-15" |
| 16700 |
| 15738.9648 |
|
| "2021-04-14" |
| 16300 |
| 15361.9824 |
|
| "2021-04-13" |
| 16050 |
| 15126.3691 |
|
| "2021-04-12" |
| 15900 |
| 14985.002 |
|
| "2021-04-09" |
| 16000 |
| 15079.2471 |
|
| "2021-04-08" |
| 16000 |
| 15079.2471 |
|
| "2021-04-07" |
| 15800 |
| 14890.7568 |
|
| "2021-04-06" |
| 15850 |
| 14937.8789 |
|
| "2021-04-05" |
| 15850 |
| 14937.8789 |
|
| "2021-04-02" |
| 15700 |
| 14796.5107 |
|
| "2021-04-01" |
| 16550 |
| 15597.5967 |
|
| "2021-03-31" |
| 17200 |
| 16210.1914 |
|
| "2021-03-30" |
| 16300 |
| 15361.9824 |
|
| "2021-03-29" |
| 15500 |
| 14608.0205 |
|
| "2021-03-26" |
| 15300 |
| 14419.5293 |
|
| "2021-03-25" |
| 14900 |
| 14042.5488 |
|
| "2021-03-24" |
| 14850 |
| 13995.4268 |
|
| "2021-03-23" |
| 14800 |
| 13948.3027 |
|
| "2021-03-22" |
| 14400 |
| 13571.3223 |
|
| "2021-03-19" |
| 14300 |
| 13477.0781 |
|
| "2021-03-18" |
| 14400 |
| 13571.3223 |
|
| "2021-03-17" |
| 14050 |
| 13241.4639 |
|
| "2021-03-16" |
| 13950 |
| 13147.2188 |
|
| "2021-03-15" |
| 13900 |
| 13100.0957 |
|
| "2021-03-12" |
| 13600 |
| 12817.3604 |
|
| "2021-03-11" |
| 13800 |
| 13005.8516 |
|
| "2021-03-10" |
| 13350 |
| 12581.7471 |
|
| "2021-03-09" |
| 13400 |
| 12628.8701 |
|
| "2021-03-08" |
| 13100 |
| 12346.1338 |
|
| "2021-03-05" |
| 12500 |
| 11780.6621 |
|
| "2021-03-04" |
| 12500 |
| 11780.6621 |
|
| "2021-03-03" |
| 12300 |
| 11592.1719 |
|
| "2021-03-02" |
| 12300 |
| 11592.1719 |
|
| "2021-02-26" |
| 12250 |
| 11545.0488 |
|
| "2021-02-25" |
| 12200 |
| 11497.9268 |
|
| "2021-02-24" |
| 11950 |
| 11262.3135 |
|
| "2021-02-23" |
| 12250 |
| 11545.0488 |
|
| "2021-02-22" |
| 11800 |
| 11120.9453 |
|
| "2021-02-19" |
| 11300 |
| 10649.7178 |
|
| "2021-02-18" |
| 11000 |
| 10366.9824 |
|
| "2021-02-17" |
| 11050 |
| 10414.1055 |
|
| "2021-02-16" |
| 11050 |
| 10414.1055 |
|
| "2021-02-15" |
| 11150 |
| 10508.3506 |
|
| "2021-02-10" |
| 10750 |
| 10131.3691 |
|
| "2021-02-09" |
| 10450 |
| 9848.6328 |
|
| "2021-02-08" |
| 10150 |
| 9565.8984 |
|
| "2021-02-05" |
| 9820 |
| 9254.8887 |
|
| "2021-02-04" |
| 9770 |
| 9207.7646 |
|
| "2021-02-03" |
| 9770 |
| 9207.7646 |
|
| "2021-02-02" |
| 9790 |
| 9226.6143 |
|
| "2021-02-01" |
| 9610 |
| 9056.9727 |
|
| "2021-01-29" |
| 9540 |
| 8991.001 |
|
| "2021-01-28" |
| 9690 |
| 9132.3691 |
|
| "2021-01-27" |
| 9790 |
| 9226.6143 |
|
| "2021-01-26" |
| 9730 |
| 9170.0674 |
|
| "2021-01-25" |
| 9730 |
| 9170.0674 |
|
| "2021-01-22" |
| 9700 |
| 9141.793 |
|
| "2021-01-21" |
| 9730 |
| 9170.0674 |
|
| "2021-01-20" |
| 9630 |
| 9075.8223 |
|
| "2021-01-19" |
| 9660 |
| 9104.0947 |
|
| "2021-01-18" |
| 9600 |
| 9047.5488 |
|
| "2021-01-15" |
| 9870 |
| 9302.0107 |
|
| "2021-01-14" |
| 9900 |
| 9330.2842 |
|
| "2021-01-13" |
| 9840 |
| 9273.7373 |
|
| "2021-01-12" |
| 9790 |
| 9226.6143 |
|
| "2021-01-11" |
| 9940 |
| 9367.9814 |
|
| "2021-01-08" |
| 9930 |
| 9358.5576 |
|
| "2021-01-07" |
| 9930 |
| 9358.5576 |
|
| "2021-01-06" |
| 9780 |
| 9217.1895 |
|
| "2021-01-05" |
| 9720 |
| 9160.6426 |
|
| "2021-01-04" |
| 9680 |
| 9122.9443 |
|
| "2020-12-30" |
| 9810 |
| 9245.4629 |
|
| "2020-12-29" |
| 9950 |
| 9377.4072 |
|
| "2020-12-28" |
| 10500 |
| 9047.5488 |
|
| "2020-12-24" |
| 10500 |
| 9047.5488 |
|
| "2020-12-23" |
| 10400 |
| 8961.3809 |
|
| "2020-12-22" |
| 10400 |
| 8961.3809 |
|
| "2020-12-21" |
| 10500 |
| 9047.5488 |
|
| "2020-12-18" |
| 10300 |
| 8875.2139 |
|
| "2020-12-17" |
| 10350 |
| 8918.2988 |
|
| "2020-12-16" |
| 10350 |
| 8918.2988 |
|
| "2020-12-15" |
| 10150 |
| 8745.9629 |
|
| "2020-12-14" |
| 10100 |
| 8702.8809 |
|
| "2020-12-11" |
| 10100 |
| 8702.8809 |
|
| "2020-12-10" |
| 10050 |
| 8659.7959 |
|
| "2020-12-09" |
| 9990 |
| 8608.0957 |
|
| "2020-12-08" |
| 9960 |
| 8582.2461 |
|
| "2020-12-07" |
| 10050 |
| 8659.7959 |
|
| "2020-12-04" |
| 10000 |
| 8616.7119 |
|
| "2020-12-03" |
| 10000 |
| 8616.7119 |
|
| "2020-12-02" |
| 10050 |
| 8659.7959 |
|
| "2020-12-01" |
| 10100 |
| 8702.8809 |
|
| "2020-11-30" |
| 9910 |
| 8539.1621 |
|
| "2020-11-27" |
| 10000 |
| 8616.7119 |
|
| "2020-11-26" |
| 9990 |
| 8608.0957 |
|
| "2020-11-25" |
| 10000 |
| 8616.7119 |
|
| "2020-11-24" |
| 10150 |
| 8745.9629 |
|
| "2020-11-23" |
| 10200 |
| 8789.0479 |
|
| "2020-11-20" |
| 10050 |
| 8659.7959 |
|
| "2020-11-19" |
| 10050 |
| 8659.7959 |
|
| "2020-11-18" |
| 10200 |
| 8789.0479 |
|
| "2020-11-17" |
| 10350 |
| 8918.2988 |
|
| "2020-11-16" |
| 10550 |
| 9090.6309 |
|
| "2020-11-13" |
| 10100 |
| 8702.8809 |
|
| "2020-11-12" |
| 10050 |
| 8659.7959 |
|
| "2020-11-11" |
| 10100 |
| 8702.8809 |
|
| "2020-11-10" |
| 10050 |
| 8659.7959 |
|
| "2020-11-09" |
| 9780 |
| 8427.1445 |
|
| "2020-11-06" |
| 9780 |
| 8427.1445 |
|
| "2020-11-05" |
| 9810 |
| 8452.9961 |
|
| "2020-11-04" |
| 9720 |
| 8375.4443 |
|
| "2020-11-03" |
| 9720 |
| 8375.4443 |
|
| "2020-11-02" |
| 9650 |
| 8315.1279 |
|
| "2020-10-30" |
| 9420 |
| 8116.9434 |
|
| "2020-10-29" |
| 9500 |
| 8185.877 |
|
| "2020-10-28" |
| 9590 |
| 8263.4277 |
|
| "2020-10-27" |
| 9470 |
| 8160.0278 |
|
| "2020-10-26" |
| 9650 |
| 8315.1279 |
|
| "2020-10-23" |
| 9800 |
| 8444.3789 |
|
| "2020-10-22" |
| 9810 |
| 8452.9961 |
|
| "2020-10-21" |
| 9380 |
| 8082.4766 |
|
| "2020-10-20" |
| 9300 |
| 8013.543 |
|
| "2020-10-19" |
| 9290 |
| 8004.9258 |
|
| "2020-10-16" |
| 9110 |
| 7849.8247 |
|
| "2020-10-15" |
| 9200 |
| 7927.375 |
|
| "2020-10-14" |
| 9320 |
| 8030.7764 |
|
| "2020-10-13" |
| 9390 |
| 8091.0928 |
|
| "2020-10-12" |
| 9440 |
| 8134.1768 |
|
| "2020-10-08" |
| 9460 |
| 8151.4106 |
|
| "2020-10-07" |
| 9400 |
| 8099.71 |
|
| "2020-10-06" |
| 9430 |
| 8125.5601 |
|
| "2020-10-05" |
| 9430 |
| 8125.5601 |
|
| "2020-09-29" |
| 9110 |
| 7849.8247 |
|
| "2020-09-28" |
| 9100 |
| 7841.209 |
|
| "2020-09-25" |
| 9050 |
| 7798.125 |
|
| "2020-09-24" |
| 8910 |
| 7677.4912 |
|
| "2020-09-23" |
| 9100 |
| 7841.209 |
|
| "2020-09-22" |
| 9090 |
| 7832.5918 |
|
| "2020-09-21" |
| 9220 |
| 7944.6094 |
|
| "2020-09-18" |
| 9180 |
| 7910.1421 |
|
| "2020-09-17" |
| 9160 |
| 7892.9097 |
|
| "2020-09-16" |
| 9210 |
| 7935.9927 |
|
| "2020-09-15" |
| 9320 |
| 8030.7764 |
|
| "2020-09-14" |
| 9350 |
| 8056.627 |
|
| "2020-09-11" |
| 9300 |
| 8013.543 |
|
| "2020-09-10" |
| 9330 |
| 8039.3926 |
|
| "2020-09-09" |
| 9280 |
| 7996.3091 |
|
| "2020-09-08" |
| 9380 |
| 8082.4766 |
|
| "2020-09-07" |
| 9380 |
| 8082.4766 |
|
| "2020-09-04" |
| 9300 |
| 8013.543 |
|
| "2020-09-03" |
| 9620 |
| 8289.2783 |
|
| "2020-09-02" |
| 9370 |
| 8073.8604 |
|
| "2020-09-01" |
| 9260 |
| 7979.0757 |
|
| "2020-08-31" |
| 9230 |
| 7953.2251 |
|
| "2020-08-28" |
| 9290 |
| 8004.9258 |
|
| "2020-08-27" |
| 9190 |
| 7918.7593 |
|
| "2020-08-26" |
| 9200 |
| 7927.375 |
|
| "2020-08-25" |
| 9220 |
| 7944.6094 |
|
| "2020-08-24" |
| 9140 |
| 7875.6748 |
|
| "2020-08-21" |
| 9150 |
| 7884.292 |
|
| "2020-08-20" |
| 9030 |
| 7780.8916 |
|
| "2020-08-19" |
| 9390 |
| 8091.0928 |
|
| "2020-08-18" |
| 9110 |
| 7849.8247 |
|
| "2020-08-14" |
| 9410 |
| 8108.3271 |
|
| "2020-08-13" |
| 9640 |
| 8306.5107 |
|
| "2020-08-12" |
| 9590 |
| 8263.4277 |
|
| "2020-08-11" |
| 9300 |
| 8013.543 |
|
| "2020-08-10" |
| 9210 |
| 7935.9927 |
|
| "2020-08-07" |
| 8950 |
| 7711.958 |
|
| "2020-08-06" |
| 9080 |
| 7823.9746 |
|
| "2020-08-05" |
| 8990 |
| 7746.4243 |
|
| "2020-08-04" |
| 8960 |
| 7720.5747 |
|
| "2020-08-03" |
| 8570 |
| 7384.5234 |
|
| "2020-07-31" |
| 8500 |
| 7324.2056 |
|
| "2020-07-30" |
| 8570 |
| 7384.5234 |
|
| "2020-07-29" |
| 8590 |
| 7401.7563 |
|
| "2020-07-28" |
| 8710 |
| 7505.1567 |
|
| "2020-07-27" |
| 8840 |
| 7617.1738 |
|
| "2020-07-24" |
| 8860 |
| 7634.4077 |
|
| "2020-07-23" |
| 8900 |
| 7668.874 |
|
| "2020-07-22" |
| 9020 |
| 7772.2749 |
|
| "2020-07-21" |
| 9070 |
| 7815.3594 |
|
| "2020-07-20" |
| 9010 |
| 7763.6587 |
|
| "2020-07-17" |
| 9010 |
| 7763.6587 |
|
| "2020-07-16" |
| 9010 |
| 7763.6587 |
|
| "2020-07-15" |
| 8930 |
| 7694.7236 |
|
| "2020-07-14" |
| 8830 |
| 7608.5571 |
|
| "2020-07-13" |
| 8930 |
| 7694.7236 |
|
| "2020-07-10" |
| 8780 |
| 7565.4731 |
|
| "2020-07-09" |
| 8940 |
| 7703.3413 |
|
| "2020-07-08" |
| 8950 |
| 7711.958 |
|
| "2020-07-07" |
| 9070 |
| 7815.3594 |
|
| "2020-07-06" |
| 9240 |
| 7961.8423 |
|
| "2020-07-03" |
| 9260 |
| 7979.0757 |
|
| "2020-07-02" |
| 9300 |
| 8013.543 |
|
| "2020-07-01" |
| 9390 |
| 8091.0928 |
|
| "2020-06-30" |
| 9400 |
| 8099.71 |
|
| "2020-06-29" |
| 9390 |
| 8091.0928 |
|
| "2020-06-26" |
| 9720 |
| 8375.4443 |
|
| "2020-06-25" |
| 9900 |
| 8530.5459 |
|
| "2020-06-24" |
| 9620 |
| 8289.2783 |
|
| "2020-06-23" |
| 9510 |
| 8194.4941 |
|
| "2020-06-22" |
| 9530 |
| 8211.7266 |
|
| "2020-06-19" |
| 9800 |
| 8444.3789 |
|
| "2020-06-18" |
| 9990 |
| 8608.0957 |
|
| "2020-06-17" |
| 10000 |
| 8616.7119 |
|
| "2020-06-16" |
| 10000 |
| 8616.7119 |
|
| "2020-06-15" |
| 9850 |
| 8487.4619 |
|
| "2020-06-12" |
| 10350 |
| 8918.2988 |
|
| "2020-06-11" |
| 10200 |
| 8789.0479 |
|
| "2020-06-10" |
| 10400 |
| 8961.3809 |
|
| "2020-06-09" |
| 10400 |
| 8961.3809 |
|
| "2020-06-08" |
| 10850 |
| 9349.1338 |
|
| "2020-06-05" |
| 10550 |
| 9090.6309 |
|
| "2020-06-04" |
| 10600 |
| 9133.7158 |
|
| "2020-06-03" |
| 10750 |
| 9262.9668 |
|
| "2020-06-02" |
| 10500 |
| 9047.5488 |
|
| "2020-06-01" |
| 10200 |
| 8789.0479 |
|
| "2020-05-29" |
| 10050 |
| 8659.7959 |
|
| "2020-05-28" |
| 10300 |
| 8875.2139 |
|
| "2020-05-27" |
| 10300 |
| 8875.2139 |
|
| "2020-05-26" |
| 10200 |
| 8789.0479 |
|
| "2020-05-25" |
| 10100 |
| 8702.8809 |
|
| "2020-05-22" |
| 10000 |
| 8616.7119 |
|
| "2020-05-21" |
| 10450 |
| 9004.4648 |
|
| "2020-05-20" |
| 10400 |
| 8961.3809 |
|
| "2020-05-19" |
| 10250 |
| 8832.1299 |
|
| "2020-05-18" |
| 10300 |
| 8875.2139 |
|
| "2020-05-15" |
| 10300 |
| 8875.2139 |
|
| "2020-05-14" |
| 10200 |
| 8789.0479 |
|
| "2020-05-13" |
| 10100 |
| 8702.8809 |
|
| "2020-05-12" |
| 10350 |
| 8918.2988 |
|
| "2020-05-11" |
| 10050 |
| 8659.7959 |
|
| "2020-05-08" |
| 10150 |
| 8745.9629 |
|
| "2020-05-07" |
| 9840 |
| 8478.8457 |
|
| "2020-05-06" |
| 9990 |
| 8608.0957 |
|
| "2020-05-04" |
| 9780 |
| 8427.1445 |
|
| "2020-04-29" |
| 9930 |
| 8556.3955 |
|
| "2020-04-28" |
| 9800 |
| 8444.3789 |
|
| "2020-04-27" |
| 9490 |
| 8177.2603 |
|
| "2020-04-24" |
| 9150 |
| 7884.292 |
|
| "2020-04-23" |
| 9450 |
| 8142.7935 |
|
| "2020-04-22" |
| 9420 |
| 8116.9434 |
|
| "2020-04-21" |
| 9560 |
| 8237.5771 |
|
| "2020-04-20" |
| 9610 |
| 8280.6611 |
|
| "2020-04-17" |
| 9790 |
| 8435.7617 |
|
| "2020-04-16" |
| 9830 |
| 8470.2285 |
|
| "2020-04-14" |
| 9990 |
| 8608.0957 |
|
| "2020-04-13" |
| 9940 |
| 8565.0117 |
|
| "2020-04-10" |
| 9890 |
| 8521.9287 |
|
| "2020-04-09" |
| 9850 |
| 8487.4619 |
|
| "2020-04-08" |
| 9740 |
| 8392.6777 |
|
| "2020-04-07" |
| 9520 |
| 8203.1104 |
|
| "2020-04-06" |
| 9640 |
| 8306.5107 |
|
| "2020-04-03" |
| 9850 |
| 8487.4619 |
|
| "2020-04-02" |
| 9830 |
| 8470.2285 |
|
| "2020-04-01" |
| 10100 |
| 8702.8809 |
|
| "2020-03-31" |
| 10300 |
| 8875.2139 |
|
| "2020-03-30" |
| 9260 |
| 7979.0757 |
|
| "2020-03-27" |
| 8700 |
| 7496.54 |
|
| "2020-03-26" |
| 8380 |
| 7220.8047 |
|
| "2020-03-25" |
| 8000 |
| 6893.3701 |
|
| "2020-03-24" |
| 6940 |
| 5979.9985 |
|
| "2020-03-23" |
| 6600 |
| 5687.0303 |
|
| "2020-03-20" |
| 6540 |
| 5635.3296 |
|
| "2020-03-19" |
| 6000 |
| 5170.0278 |
|
| "2020-03-18" |
| 7380 |
| 6359.1338 |
|
| "2020-03-17" |
| 8030 |
| 6919.2202 |
|
| "2020-03-16" |
| 8790 |
| 7574.0903 |
|
| "2020-03-13" |
| 8790 |
| 7574.0903 |
|
| "2020-03-12" |
| 9900 |
| 8530.5459 |
|
| "2020-03-11" |
| 10050 |
| 8659.7959 |
|
| "2020-03-10" |
| 10050 |
| 8659.7959 |
|
| "2020-03-09" |
| 10450 |
| 9004.4648 |
|
| "2020-03-06" |
| 10450 |
| 9004.4648 |
|
| "2020-03-05" |
| 10450 |
| 9004.4648 |
|
| "2020-03-04" |
| 10150 |
| 8745.9629 |
|
| "2020-03-03" |
| 10000 |
| 8616.7119 |
|
| "2020-03-02" |
| 9930 |
| 8556.3955 |
|
| "2020-02-28" |
| 10200 |
| 8789.0479 |
|
| "2020-02-27" |
| 9900 |
| 8530.5459 |
|
| "2020-02-26" |
| 9770 |
| 8418.5293 |
|
| "2020-02-25" |
| 9890 |
| 8521.9287 |
|
| "2020-02-24" |
| 9580 |
| 8254.8105 |
|
| "2020-02-21" |
| 9840 |
| 8478.8457 |
|
| "2020-02-20" |
| 9790 |
| 8435.7617 |
|
| "2020-02-19" |
| 9990 |
| 8608.0957 |
|
| "2020-02-18" |
| 9990 |
| 8608.0957 |
|
| "2020-02-17" |
| 10050 |
| 8659.7959 |
|
| "2020-02-14" |
| 9990 |
| 8608.0957 |
|
| "2020-02-13" |
| 10000 |
| 8616.7119 |
|
| "2020-02-12" |
| 10050 |
| 8659.7959 |
|
| "2020-02-11" |
| 10050 |
| 8659.7959 |
|
| "2020-02-10" |
| 10000 |
| 8616.7119 |
|
| "2020-02-07" |
| 10200 |
| 8789.0479 |
|
| "2020-02-06" |
| 10250 |
| 8832.1299 |
|
| "2020-02-05" |
| 10400 |
| 8961.3809 |
|
| "2020-02-04" |
| 10350 |
| 8918.2988 |
|
| "2020-02-03" |
| 10450 |
| 9004.4648 |
|
| "2020-01-31" |
| 10700 |
| 9219.8828 |
|
| "2020-01-30" |
| 10250 |
| 8832.1299 |
|
| "2020-01-29" |
| 10350 |
| 8918.2988 |
|
| "2020-01-28" |
| 10200 |
| 8789.0479 |
|
| "2020-01-23" |
| 10550 |
| 9090.6309 |
|
| "2020-01-22" |
| 10900 |
| 9392.2178 |
|
| "2020-01-21" |
| 11050 |
| 9521.4678 |
|
| "2020-01-20" |
| 11050 |
| 9521.4678 |
|
| "2020-01-17" |
| 11100 |
| 9564.5518 |
|
| "2020-01-16" |
| 11100 |
| 9564.5518 |
|
| "2020-01-15" |
| 11150 |
| 9607.6348 |
|
| "2020-01-14" |
| 11100 |
| 9564.5518 |
|
| "2020-01-13" |
| 11150 |
| 9607.6348 |
|
| "2020-01-10" |
| 11200 |
| 9650.7178 |
|
| "2020-01-09" |
| 11250 |
| 9693.8018 |
|
| "2020-01-08" |
| 10950 |
| 9435.2998 |
|
| "2020-01-07" |
| 11100 |
| 9564.5518 |
|
| "2020-01-06" |
| 11250 |
| 9693.8018 |
|
| "2020-01-03" |
| 11400 |
| 9823.0527 |
|
| "2020-01-02" |
| 11450 |
| 9866.1367 |
|
| "2019-12-30" |
| 11800 |
| 10167.7207 |
|
| "2019-12-27" |
| 11600 |
| 9995.3877 |
|
| "2019-12-26" |
| 11950 |
| 9823.0527 |
|
| "2019-12-24" |
| 11950 |
| 9823.0527 |
|
| "2019-12-23" |
| 11950 |
| 9823.0527 |
|
| "2019-12-20" |
| 12200 |
| 10028.5566 |
|
| "2019-12-19" |
| 12100 |
| 9946.3545 |
|
| "2019-12-18" |
| 12100 |
| 9946.3545 |
|
| "2019-12-17" |
| 12200 |
| 10028.5566 |
|
| "2019-12-16" |
| 12250 |
| 10069.6562 |
|
| "2019-12-13" |
| 12200 |
| 10028.5566 |
|
| "2019-12-12" |
| 12250 |
| 10069.6562 |
|
| "2019-12-11" |
| 11900 |
| 9781.9512 |
|
| "2019-12-10" |
| 11400 |
| 9370.9463 |
|
| "2019-12-09" |
| 11000 |
| 9042.1406 |
|
| "2019-12-06" |
| 11050 |
| 9083.2402 |
|
| "2019-12-05" |
| 12000 |
| 9864.1533 |
|
| "2019-12-04" |
| 11900 |
| 9781.9512 |
|
| "2019-12-03" |
| 12000 |
| 9864.1533 |
|
| "2019-12-02" |
| 12150 |
| 9987.4551 |
|
| "2019-11-29" |
| 12500 |
| 10275.1592 |
|
| "2019-11-28" |
| 12500 |
| 10275.1592 |
|
| "2019-11-27" |
| 12450 |
| 10234.0596 |
|
| "2019-11-26" |
| 12500 |
| 10275.1592 |
|
| "2019-11-25" |
| 12500 |
| 10275.1592 |
|
| "2019-11-22" |
| 12500 |
| 10275.1592 |
|
| "2019-11-21" |
| 12450 |
| 10234.0596 |
|
| "2019-11-20" |
| 12400 |
| 10192.959 |
|
| "2019-11-19" |
| 12600 |
| 10357.3613 |
|
| "2019-11-18" |
| 12450 |
| 10234.0596 |
|
| "2019-11-15" |
| 12550 |
| 10316.2598 |
|
| "2019-11-14" |
| 12550 |
| 10316.2598 |
|
| "2019-11-13" |
| 12550 |
| 10316.2598 |
|
| "2019-11-12" |
| 12600 |
| 10357.3613 |
|
| "2019-11-11" |
| 12500 |
| 10275.1592 |
|
| "2019-11-08" |
| 12450 |
| 10234.0596 |
|
| "2019-11-07" |
| 12400 |
| 10192.959 |
|
| "2019-11-06" |
| 12500 |
| 10275.1592 |
|
| "2019-11-05" |
| 12650 |
| 10398.4619 |
|
| "2019-11-04" |
| 12750 |
| 10480.6631 |
|
| "2019-11-01" |
| 12500 |
| 10275.1592 |
|
| "2019-10-31" |
| 12450 |
| 10234.0596 |
|
| "2019-10-30" |
| 12500 |
| 10275.1592 |
|
| "2019-10-29" |
| 12500 |
| 10275.1592 |
|
| "2019-10-28" |
| 12700 |
| 10439.5615 |
|
| "2019-10-25" |
| 12600 |
| 10357.3613 |
|
| "2019-10-24" |
| 12550 |
| 10316.2598 |
|
| "2019-10-23" |
| 12500 |
| 10275.1592 |
|
| "2019-10-22" |
| 12500 |
| 10275.1592 |
|
| "2019-10-21" |
| 12400 |
| 10192.959 |
|
| "2019-10-18" |
| 12550 |
| 10316.2598 |
|
| "2019-10-17" |
| 12850 |
| 10562.8652 |
|
| "2019-10-16" |
| 13000 |
| 10686.166 |
|
| "2019-10-15" |
| 12600 |
| 10357.3613 |
|
| "2019-10-14" |
| 12650 |
| 10398.4619 |
|
| "2019-10-11" |
| 12450 |
| 10234.0596 |
|
| "2019-10-10" |
| 12400 |
| 10192.959 |
|
| "2019-10-08" |
| 12750 |
| 10480.6631 |
|
| "2019-10-07" |
| 12500 |
| 10275.1592 |
|
| "2019-10-04" |
| 12650 |
| 10398.4619 |
|
| "2019-10-02" |
| 12650 |
| 10398.4619 |
|
| "2019-10-01" |
| 12800 |
| 10521.7637 |
|
| "2019-09-30" |
| 12850 |
| 10562.8652 |
|
| "2019-09-27" |
| 12450 |
| 10234.0596 |
|
| "2019-09-26" |
| 13100 |
| 10768.3672 |
|
| "2019-09-25" |
| 12900 |
| 10603.9648 |
|
| "2019-09-24" |
| 13300 |
| 10932.7686 |
|
| "2019-09-23" |
| 13300 |
| 10932.7686 |
|
| "2019-09-20" |
| 13450 |
| 11056.0723 |
|
| "2019-09-19" |
| 13300 |
| 10932.7686 |
|
| "2019-09-18" |
| 13200 |
| 10850.5684 |
|
| "2019-09-17" |
| 13050 |
| 10727.2666 |
|
| "2019-09-16" |
| 13300 |
| 10932.7686 |
|
| "2019-09-11" |
| 13000 |
| 10686.166 |
|
| "2019-09-10" |
| 13050 |
| 10727.2666 |
|
| "2019-09-09" |
| 12700 |
| 10439.5615 |
|
| "2019-09-06" |
| 12650 |
| 10398.4619 |
|
| "2019-09-05" |
| 12700 |
| 10439.5615 |
|
| "2019-09-04" |
| 12700 |
| 10439.5615 |
|
| "2019-09-03" |
| 12850 |
| 10562.8652 |
|
| "2019-09-02" |
| 13000 |
| 10686.166 |
|
| "2019-08-30" |
| 12850 |
| 10562.8652 |
|
| "2019-08-29" |
| 12700 |
| 10439.5615 |
|
| "2019-08-28" |
| 12550 |
| 10316.2598 |
|
| "2019-08-27" |
| 12750 |
| 10480.6631 |
|
| "2019-08-26" |
| 12750 |
| 10480.6631 |
|
| "2019-08-23" |
| 12750 |
| 10480.6631 |
|
| "2019-08-22" |
| 13100 |
| 10768.3672 |
|
| "2019-08-21" |
| 12900 |
| 10603.9648 |
|
| "2019-08-20" |
| 12700 |
| 10439.5615 |
|
| "2019-08-19" |
| 12750 |
| 10480.6631 |
|
| "2019-08-16" |
| 12600 |
| 10357.3613 |
|
| "2019-08-14" |
| 12600 |
| 10357.3613 |
|
| "2019-08-13" |
| 12950 |
| 10645.0654 |
|
| "2019-08-12" |
| 13300 |
| 10932.7686 |
|
| "2019-08-09" |
| 13350 |
| 10973.8711 |
|
| "2019-08-08" |
| 13350 |
| 10973.8711 |
|
| "2019-08-07" |
| 13000 |
| 10686.166 |
|
| "2019-08-06" |
| 13600 |
| 11179.374 |
|
| "2019-08-05" |
| 13550 |
| 11138.2725 |
|
| "2019-08-02" |
| 13700 |
| 11261.5752 |
|
| "2019-08-01" |
| 13800 |
| 11343.7764 |
|
| "2019-07-31" |
| 13950 |
| 11467.0781 |
|
| "2019-07-30" |
| 13600 |
| 11179.374 |
|
| "2019-07-29" |
| 13800 |
| 11343.7764 |
|
| "2019-07-26" |
| 13850 |
| 11384.877 |
|
| "2019-07-25" |
| 13500 |
| 11097.1719 |
|
| "2019-07-24" |
| 13900 |
| 11425.9785 |
|
| "2019-07-23" |
| 13950 |
| 11467.0781 |
|
| "2019-07-22" |
| 14000 |
| 11508.1777 |
|
| "2019-07-19" |
| 13900 |
| 11425.9785 |
|
| "2019-07-18" |
| 13750 |
| 11302.6748 |
|
| "2019-07-17" |
| 14250 |
| 11713.6816 |
|
| "2019-07-16" |
| 14000 |
| 11508.1777 |
|
| "2019-07-15" |
| 13550 |
| 11138.2725 |
|
| "2019-07-12" |
| 13650 |
| 11220.4746 |
|
| "2019-07-11" |
| 13900 |
| 11425.9785 |
|
| "2019-07-10" |
| 13700 |
| 11261.5752 |
|
| "2019-07-09" |
| 13850 |
| 11384.877 |
|
| "2019-07-08" |
| 13850 |
| 11384.877 |
|
| "2019-07-05" |
| 13950 |
| 11467.0781 |
|
| "2019-07-04" |
| 13850 |
| 11384.877 |
|
| "2019-07-03" |
| 14000 |
| 11508.1777 |
|
| "2019-07-02" |
| 14600 |
| 12001.3877 |
|
| "2019-07-01" |
| 14450 |
| 11878.085 |
|
| "2019-06-28" |
| 14650 |
| 12042.4873 |
|
| "2019-06-27" |
| 14900 |
| 12247.9912 |
|
| "2019-06-26" |
| 14850 |
| 12206.8896 |
|
| "2019-06-25" |
| 14850 |
| 12206.8896 |
|
| "2019-06-24" |
| 14900 |
| 12247.9912 |
|
| "2019-06-21" |
| 14950 |
| 12289.0898 |
|
| "2019-06-20" |
| 14700 |
| 12083.5879 |
|
| "2019-06-19" |
| 14650 |
| 12042.4873 |
|
| "2019-06-18" |
| 14750 |
| 12124.6885 |
|
| "2019-06-17" |
| 14700 |
| 12083.5879 |
|
| "2019-06-14" |
| 14500 |
| 11919.1855 |
|
| "2019-06-13" |
| 14850 |
| 12206.8896 |
|
| "2019-06-12" |
| 14550 |
| 11960.2842 |
|
| "2019-06-11" |
| 14800 |
| 12165.7881 |
|
| "2019-06-10" |
| 14400 |
| 11836.9834 |
|
| "2019-06-07" |
| 14400 |
| 11836.9834 |
|
| "2019-06-05" |
| 14500 |
| 11919.1855 |
|
| "2019-06-04" |
| 14450 |
| 11878.085 |
|
| "2019-06-03" |
| 14250 |
| 11713.6816 |
|
| "2019-05-31" |
| 14050 |
| 11549.2793 |
|
| "2019-05-30" |
| 14050 |
| 11549.2793 |
|
| "2019-05-29" |
| 14400 |
| 11836.9834 |
|
| "2019-05-28" |
| 15100 |
| 12412.3926 |
|
| "2019-05-27" |
| 14200 |
| 11672.582 |
|
| "2019-05-24" |
| 14050 |
| 11549.2793 |
|
| "2019-05-23" |
| 14400 |
| 11836.9834 |
|
| "2019-05-22" |
| 14650 |
| 12042.4873 |
|
| "2019-05-21" |
| 14700 |
| 12083.5879 |
|
| "2019-05-20" |
| 14600 |
| 12001.3877 |
|
| "2019-05-17" |
| 14550 |
| 11960.2842 |
|
| "2019-05-16" |
| 14450 |
| 11878.085 |
|
| "2019-05-15" |
| 14350 |
| 11795.8838 |
|
| "2019-05-14" |
| 14150 |
| 11631.4805 |
|
| "2019-05-13" |
| 13850 |
| 11384.877 |
|
| "2019-05-10" |
| 14150 |
| 11631.4805 |
|
| "2019-05-09" |
| 13950 |
| 11467.0781 |
|
| "2019-05-08" |
| 13950 |
| 11467.0781 |
|
| "2019-05-07" |
| 13850 |
| 11384.877 |
|
| "2019-05-03" |
| 13550 |
| 11138.2725 |
|
| "2019-05-02" |
| 13500 |
| 11097.1719 |
|
| "2019-04-30" |
| 13200 |
| 10850.5684 |
|
| "2019-04-29" |
| 13300 |
| 10932.7686 |
|
| "2019-04-26" |
| 13350 |
| 10973.8711 |
|
| "2019-04-25" |
| 13200 |
| 10850.5684 |
|
| "2019-04-24" |
| 13800 |
| 11343.7764 |
|
| "2019-04-23" |
| 13300 |
| 10932.7686 |
|
| "2019-04-22" |
| 13200 |
| 10850.5684 |
|
| "2019-04-19" |
| 13300 |
| 10932.7686 |
|
| "2019-04-18" |
| 13550 |
| 11138.2725 |
|
| "2019-04-17" |
| 13600 |
| 11179.374 |
|
| "2019-04-16" |
| 13800 |
| 11343.7764 |
|
| "2019-04-15" |
| 13800 |
| 11343.7764 |
|
| "2019-04-12" |
| 13800 |
| 11343.7764 |
|
| "2019-04-11" |
| 14100 |
| 11590.3809 |
|
| "2019-04-10" |
| 14100 |
| 11590.3809 |
|
| "2019-04-09" |
| 14300 |
| 11754.7822 |
|
| "2019-04-08" |
| 14100 |
| 11590.3809 |
|
| "2019-04-05" |
| 13850 |
| 11384.877 |
|
| "2019-04-04" |
| 14200 |
| 11672.582 |
|
| "2019-04-03" |
| 14200 |
| 11672.582 |
|
| "2019-04-02" |
| 14250 |
| 11713.6816 |
|
| "2019-04-01" |
| 14250 |
| 11713.6816 |
|
| "2019-03-29" |
| 14200 |
| 11672.582 |
|
| "2019-03-28" |
| 13950 |
| 11467.0781 |
|
| "2019-03-27" |
| 13950 |
| 11467.0781 |
|
| "2019-03-26" |
| 13750 |
| 11302.6748 |
|
| "2019-03-25" |
| 14000 |
| 11508.1777 |
|
| "2019-03-22" |
| 14350 |
| 11795.8838 |
|
| "2019-03-21" |
| 14450 |
| 11878.085 |
|
| "2019-03-20" |
| 14450 |
| 11878.085 |
|
| "2019-03-19" |
| 14050 |
| 11549.2793 |
|
| "2019-03-18" |
| 13900 |
| 11425.9785 |
|
| "2019-03-15" |
| 14000 |
| 11508.1777 |
|
| "2019-03-14" |
| 13900 |
| 11425.9785 |
|
| "2019-03-13" |
| 13600 |
| 11179.374 |
|
| "2019-03-12" |
| 13650 |
| 11220.4746 |
|
| "2019-03-11" |
| 13400 |
| 11014.9717 |
|
| "2019-03-08" |
| 13300 |
| 10932.7686 |
|
| "2019-03-07" |
| 13350 |
| 10973.8711 |
|
| "2019-03-06" |
| 13000 |
| 10686.166 |
|
| "2019-03-05" |
| 13050 |
| 10727.2666 |
|
| "2019-03-04" |
| 12900 |
| 10603.9648 |
|
| "2019-02-28" |
| 12800 |
| 10521.7637 |
|
| "2019-02-27" |
| 12900 |
| 10603.9648 |
|
| "2019-02-26" |
| 12800 |
| 10521.7637 |
|
| "2019-02-25" |
| 12500 |
| 10275.1592 |
|
| "2019-02-22" |
| 12600 |
| 10357.3613 |
|
| "2019-02-21" |
| 12450 |
| 10234.0596 |
|
| "2019-02-20" |
| 12650 |
| 10398.4619 |
|
| "2019-02-19" |
| 12650 |
| 10398.4619 |
|
| "2019-02-18" |
| 12550 |
| 10316.2598 |
|
| "2019-02-15" |
| 12550 |
| 10316.2598 |
|
| "2019-02-14" |
| 12400 |
| 10192.959 |
|
| "2019-02-13" |
| 12350 |
| 10151.8584 |
|
| "2019-02-12" |
| 12250 |
| 10069.6562 |
|
| "2019-02-11" |
| 12400 |
| 10192.959 |
|
| "2019-02-08" |
| 12500 |
| 10275.1592 |
|
| "2019-02-07" |
| 12600 |
| 10357.3613 |
|
| "2019-02-01" |
| 12150 |
| 9987.4551 |
|
| "2019-01-31" |
| 12350 |
| 10151.8584 |
|
| "2019-01-30" |
| 12050 |
| 9905.2539 |
|
| "2019-01-29" |
| 12100 |
| 9946.3545 |
|
| "2019-01-28" |
| 11900 |
| 9781.9512 |
|
| "2019-01-25" |
| 12150 |
| 9987.4551 |
|
| "2019-01-24" |
| 12150 |
| 9987.4551 |
|
| "2019-01-23" |
| 12100 |
| 9946.3545 |
|
| "2019-01-22" |
| 12150 |
| 9987.4551 |
|
| "2019-01-21" |
| 12200 |
| 10028.5566 |
|
| "2019-01-18" |
| 12100 |
| 9946.3545 |
|
| "2019-01-17" |
| 11700 |
| 9617.5488 |
|
| "2019-01-16" |
| 11800 |
| 9699.751 |
|
| "2019-01-15" |
| 11750 |
| 9658.6494 |
|
| "2019-01-14" |
| 11550 |
| 9494.2471 |
|
| "2019-01-11" |
| 11550 |
| 9494.2471 |
|
| "2019-01-10" |
| 11400 |
| 9370.9463 |
|
| "2019-01-09" |
| 11500 |
| 9453.1465 |
|
| "2019-01-08" |
| 11450 |
| 9412.0459 |
|
| "2019-01-07" |
| 11500 |
| 9453.1465 |
|
| "2019-01-04" |
| 11500 |
| 9453.1465 |
|
| "2019-01-03" |
| 11150 |
| 9165.4424 |
|
| "2019-01-02" |
| 11400 |
| 9370.9463 |
|
| "2018-12-28" |
| 11550 |
| 9494.2471 |
|
| "2018-12-27" |
| 12000 |
| 9864.1533 |
|
| "2018-12-26" |
| 12150 |
| 9601.1094 |
|
| "2018-12-24" |
| 11900 |
| 9403.5547 |
|
| "2018-12-21" |
| 12200 |
| 9640.6211 |
|
| "2018-12-20" |
| 11800 |
| 9324.5342 |
|
| "2018-12-19" |
| 11500 |
| 9087.4688 |
|
| "2018-12-18" |
| 11750 |
| 9285.0225 |
|
| "2018-12-17" |
| 12100 |
| 9561.5986 |
|
| "2018-12-14" |
| 12100 |
| 9561.5986 |
|
| "2018-12-13" |
| 12050 |
| 9522.0869 |
|
| "2018-12-12" |
| 11850 |
| 9364.0459 |
|
| "2018-12-11" |
| 11650 |
| 9206.0029 |
|
| "2018-12-10" |
| 11250 |
| 8889.916 |
|
| "2018-12-07" |
| 11700 |
| 9245.5127 |
|
| "2018-12-06" |
| 11850 |
| 9364.0459 |
|
| "2018-12-05" |
| 11900 |
| 9403.5547 |
|
| "2018-12-04" |
| 11850 |
| 9364.0459 |
|
| "2018-12-03" |
| 11750 |
| 9285.0225 |
|
| "2018-11-30" |
| 11450 |
| 9047.959 |
|
| "2018-11-29" |
| 12100 |
| 9561.5986 |
|
| "2018-11-28" |
| 11950 |
| 9443.0664 |
|
| "2018-11-27" |
| 11850 |
| 9364.0459 |
|
| "2018-11-26" |
| 11950 |
| 9443.0664 |
|
| "2018-11-23" |
| 12000 |
| 9482.5771 |
|
| "2018-11-22" |
| 12250 |
| 9680.1299 |
|
| "2018-11-21" |
| 12100 |
| 9561.5986 |
|
| "2018-11-20" |
| 11850 |
| 9364.0459 |
|
| "2018-11-19" |
| 11700 |
| 9245.5127 |
|
| "2018-11-16" |
| 11950 |
| 9443.0664 |
|
| "2018-11-15" |
| 11850 |
| 9364.0459 |
|
| "2018-11-14" |
| 11950 |
| 9443.0664 |
|
| "2018-11-13" |
| 11950 |
| 9443.0664 |
|
| "2018-11-12" |
| 11650 |
| 9206.0029 |
|
| "2018-11-09" |
| 11500 |
| 9087.4688 |
|
| "2018-11-08" |
| 11650 |
| 9206.0029 |
|
| "2018-11-07" |
| 11300 |
| 8929.4268 |
|
| "2018-11-06" |
| 11150 |
| 8810.8936 |
|
| "2018-11-05" |
| 11150 |
| 8810.8936 |
|
| "2018-11-02" |
| 11000 |
| 8692.3623 |
|
| "2018-11-01" |
| 10700 |
| 8455.2988 |
|
| "2018-10-31" |
| 10350 |
| 8178.7231 |
|
| "2018-10-30" |
| 10300 |
| 8139.2119 |
|
| "2018-10-29" |
| 10500 |
| 8297.2549 |
|
| "2018-10-26" |
| 10850 |
| 8573.8301 |
|
| "2018-10-25" |
| 11100 |
| 8771.3857 |
|
| "2018-10-24" |
| 11500 |
| 9087.4688 |
|
| "2018-10-23" |
| 11350 |
| 8968.9375 |
|
| "2018-10-22" |
| 11600 |
| 9166.4912 |
|
| "2018-10-19" |
| 11800 |
| 9324.5342 |
|
| "2018-10-18" |
| 11500 |
| 9087.4688 |
|
| "2018-10-17" |
| 11600 |
| 9166.4912 |
|
| "2018-10-16" |
| 11250 |
| 8889.916 |
|
| "2018-10-15" |
| 11500 |
| 9087.4688 |
|
| "2018-10-12" |
| 11600 |
| 9166.4912 |
|
| "2018-10-11" |
| 11750 |
| 9285.0225 |
|
| "2018-10-10" |
| 12250 |
| 9680.1299 |
|
| "2018-10-08" |
| 12400 |
| 9798.6631 |
|
| "2018-10-05" |
| 12550 |
| 9917.1953 |
|
| "2018-10-04" |
| 12550 |
| 9917.1953 |
|
| "2018-10-02" |
| 12550 |
| 9917.1953 |
|
| "2018-10-01" |
| 12900 |
| 10193.7715 |
|
| "2018-09-28" |
| 12550 |
| 9917.1953 |
|
| "2018-09-27" |
| 12650 |
| 9996.2158 |
|
| "2018-09-21" |
| 12550 |
| 9917.1953 |
|
| "2018-09-20" |
| 12300 |
| 9719.6406 |
|
| "2018-09-19" |
| 12300 |
| 9719.6406 |
|
| "2018-09-18" |
| 12000 |
| 9482.5771 |
|
| "2018-09-17" |
| 11800 |
| 9324.5342 |
|
| "2018-09-14" |
| 12100 |
| 9561.5986 |
|
| "2018-09-13" |
| 12150 |
| 9601.1094 |
|
| "2018-09-12" |
| 12100 |
| 9561.5986 |
|
| "2018-09-11" |
| 12100 |
| 9561.5986 |
|
| "2018-09-10" |
| 12200 |
| 9640.6211 |
|
| "2018-09-07" |
| 12150 |
| 9601.1094 |
|
| "2018-09-06" |
| 12200 |
| 9640.6211 |
|
| "2018-09-05" |
| 12150 |
| 9601.1094 |
|
| "2018-09-04" |
| 12250 |
| 9680.1299 |
|
| "2018-09-03" |
| 12350 |
| 9759.1523 |
|
| "2018-08-31" |
| 12300 |
| 9719.6406 |
|
| "2018-08-30" |
| 12500 |
| 9877.6846 |
|
| "2018-08-29" |
| 12900 |
| 10193.7715 |
|
| "2018-08-28" |
| 12600 |
| 9956.707 |
|
| "2018-08-27" |
| 12550 |
| 9917.1953 |
|
| "2018-08-24" |
| 12150 |
| 9601.1094 |
|
| "2018-08-23" |
| 12300 |
| 9719.6406 |
|
| "2018-08-22" |
| 12300 |
| 9719.6406 |
|
| "2018-08-21" |
| 12450 |
| 9838.1738 |
|
| "2018-08-20" |
| 12450 |
| 9838.1738 |
|
| "2018-08-17" |
| 12400 |
| 9798.6631 |
|
| "2018-08-16" |
| 12400 |
| 9798.6631 |
|
| "2018-08-14" |
| 12600 |
| 9956.707 |
|
| "2018-08-13" |
| 12900 |
| 10193.7715 |
|
| "2018-08-10" |
| 12900 |
| 10193.7715 |
|
| "2018-08-09" |
| 12650 |
| 9996.2158 |
|
| "2018-08-08" |
| 12650 |
| 9996.2158 |
|
| "2018-08-07" |
| 12750 |
| 10075.2383 |
|
| "2018-08-06" |
| 13000 |
| 10272.791 |
|
| "2018-08-03" |
| 12800 |
| 10114.749 |
|
| "2018-08-02" |
| 12700 |
| 10035.7266 |
|
| "2018-08-01" |
| 12650 |
| 9996.2158 |
|
| "2018-07-31" |
| 12500 |
| 9877.6846 |
|
| "2018-07-30" |
| 12750 |
| 10075.2383 |
|
| "2018-07-27" |
| 12700 |
| 10035.7266 |
|
| "2018-07-26" |
| 12500 |
| 9877.6846 |
|
| "2018-07-25" |
| 12700 |
| 10035.7266 |
|
| "2018-07-24" |
| 12550 |
| 9917.1953 |
|
| "2018-07-23" |
| 12450 |
| 9838.1738 |
|
| "2018-07-20" |
| 12350 |
| 9759.1523 |
|
| "2018-07-19" |
| 12400 |
| 9798.6631 |
|
| "2018-07-18" |
| 12650 |
| 9996.2158 |
|
| "2018-07-17" |
| 12650 |
| 9996.2158 |
|
| "2018-07-16" |
| 12950 |
| 10233.2812 |
|
| "2018-07-13" |
| 13000 |
| 10272.791 |
|
| "2018-07-12" |
| 13250 |
| 10470.3447 |
|
| "2018-07-11" |
| 13350 |
| 10549.3682 |
|
| "2018-07-10" |
| 13250 |
| 10470.3447 |
|
| "2018-07-09" |
| 13200 |
| 10430.835 |
|
| "2018-07-06" |
| 13300 |
| 10509.8555 |
|
| "2018-07-05" |
| 13150 |
| 10391.3242 |
|
| "2018-07-04" |
| 13200 |
| 10430.835 |
|
| "2018-07-03" |
| 13300 |
| 10509.8555 |
|
| "2018-07-02" |
| 13200 |
| 10430.835 |
|
| "2018-06-29" |
| 13400 |
| 10588.8779 |
|
| "2018-06-28" |
| 13300 |
| 10509.8555 |
|
| "2018-06-27" |
| 13750 |
| 10865.4521 |
|
| "2018-06-26" |
| 13750 |
| 10865.4521 |
|
| "2018-06-25" |
| 13550 |
| 10707.4092 |
|
| "2018-06-22" |
| 13550 |
| 10707.4092 |
|
| "2018-06-21" |
| 13500 |
| 10667.8994 |
|
| "2018-06-20" |
| 13400 |
| 10588.8779 |
|
| "2018-06-19" |
| 13450 |
| 10628.3887 |
|
| "2018-06-18" |
| 13600 |
| 10746.9209 |
|
| "2018-06-15" |
| 13600 |
| 10746.9209 |
|
| "2018-06-14" |
| 13550 |
| 10707.4092 |
|
| "2018-06-12" |
| 13750 |
| 10865.4521 |
|
| "2018-06-11" |
| 13900 |
| 10983.9854 |
|
| "2018-06-08" |
| 13750 |
| 10865.4521 |
|
| "2018-06-07" |
| 13750 |
| 10865.4521 |
|
| "2018-06-05" |
| 13700 |
| 10825.9424 |
|
| "2018-06-04" |
| 13850 |
| 10944.4736 |
|
| "2018-06-01" |
| 13850 |
| 10944.4736 |
|
| "2018-05-31" |
| 14250 |
| 11260.5596 |
|
| "2018-05-30" |
| 14150 |
| 11181.5381 |
|
| "2018-05-29" |
| 13850 |
| 10944.4736 |
|
| "2018-05-28" |
| 13950 |
| 11023.4961 |
|
| "2018-05-25" |
| 14150 |
| 11181.5381 |
|
| "2018-05-24" |
| 14200 |
| 11221.0498 |
|
| "2018-05-23" |
| 14200 |
| 11221.0498 |
|
| "2018-05-21" |
| 14300 |
| 11300.0703 |
|
| "2018-05-18" |
| 13900 |
| 10983.9854 |
|
| "2018-05-17" |
| 14450 |
| 11418.6035 |
|
| "2018-05-16" |
| 14250 |
| 11260.5596 |
|
| "2018-05-15" |
| 14450 |
| 11418.6035 |
|
| "2018-05-14" |
| 14600 |
| 11537.1367 |
|
| "2018-05-11" |
| 14550 |
| 11497.623 |
|
| "2018-05-10" |
| 14000 |
| 11063.0059 |
|
| "2018-05-09" |
| 13900 |
| 10983.9854 |
|
| "2018-05-08" |
| 14350 |
| 11339.583 |
|
| "2018-05-04" |
| 14450 |
| 11418.6035 |
|
| "2018-05-03" |
| 14050 |
| 11102.5176 |
|
| "2018-05-02" |
| 13950 |
| 11023.4961 |
|
| "2018-04-30" |
| 13950 |
| 11023.4961 |
|
| "2018-04-27" |
| 13950 |
| 11023.4961 |
|
| "2018-04-26" |
| 13800 |
| 10904.9639 |
|
| "2018-04-25" |
| 13950 |
| 11023.4961 |
|
| "2018-04-24" |
| 13650 |
| 10786.4316 |
|
| "2018-04-23" |
| 13500 |
| 10667.8994 |
|
| "2018-04-20" |
| 13500 |
| 10667.8994 |
|
| "2018-04-19" |
| 13450 |
| 10628.3887 |
|
| "2018-04-18" |
| 13800 |
| 10904.9639 |
|
| "2018-04-17" |
| 13500 |
| 10667.8994 |
|
| "2018-04-16" |
| 13550 |
| 10707.4092 |
|
| "2018-04-13" |
| 13750 |
| 10865.4521 |
|
| "2018-04-12" |
| 13850 |
| 10944.4736 |
|
| "2018-04-11" |
| 13750 |
| 10865.4521 |
|
| "2018-04-10" |
| 13900 |
| 10983.9854 |
|
| "2018-04-09" |
| 14300 |
| 11300.0703 |
|
| "2018-04-06" |
| 14200 |
| 11221.0498 |
|
| "2018-04-05" |
| 14150 |
| 11181.5381 |
|
| "2018-04-04" |
| 13650 |
| 10786.4316 |
|
| "2018-04-03" |
| 13950 |
| 11023.4961 |
|
| "2018-04-02" |
| 14500 |
| 11458.1133 |
|
| "2018-03-30" |
| 14800 |
| 11695.1777 |
|
| "2018-03-29" |
| 14500 |
| 11458.1133 |
|
| "2018-03-28" |
| 14650 |
| 11576.6465 |
|
| "2018-03-27" |
| 14450 |
| 11418.6035 |
|
| "2018-03-26" |
| 14200 |
| 11221.0498 |
|
| "2018-03-23" |
| 14350 |
| 11339.583 |
|
| "2018-03-22" |
| 14500 |
| 11458.1133 |
|
| "2018-03-21" |
| 14400 |
| 11379.0928 |
|
| "2018-03-20" |
| 14400 |
| 11379.0928 |
|
| "2018-03-19" |
| 14500 |
| 11458.1133 |
|
| "2018-03-16" |
| 14750 |
| 11655.668 |
|
| "2018-03-15" |
| 14750 |
| 11655.668 |
|
| "2018-03-14" |
| 14650 |
| 11576.6465 |
|
| "2018-03-13" |
| 14750 |
| 11655.668 |
|
| "2018-03-12" |
| 15300 |
| 12090.2861 |
|
| "2018-03-09" |
| 14950 |
| 11813.71 |
|
| "2018-03-08" |
| 14800 |
| 11695.1777 |
|
| "2018-03-07" |
| 15050 |
| 11892.7314 |
|
| "2018-03-06" |
| 15000 |
| 11853.2217 |
|
| "2018-03-05" |
| 15100 |
| 11932.2422 |
|
| "2018-03-02" |
| 15500 |
| 12248.3281 |
|
| "2018-02-28" |
| 15700 |
| 12406.3721 |
|
| "2018-02-27" |
| 15900 |
| 12564.415 |
|
| "2018-02-26" |
| 16400 |
| 12959.5225 |
|
| "2018-02-23" |
| 16450 |
| 12999.0322 |
|
| "2018-02-22" |
| 16050 |
| 12682.9453 |
|
| "2018-02-21" |
| 16300 |
| 12880.5 |
|
| "2018-02-20" |
| 16050 |
| 12682.9453 |
|
| "2018-02-19" |
| 16350 |
| 12920.0117 |
|
| "2018-02-14" |
| 16350 |
| 12920.0117 |
|
| "2018-02-13" |
| 16450 |
| 12999.0322 |
|
| "2018-02-12" |
| 16300 |
| 12880.5 |
|
| "2018-02-09" |
| 16400 |
| 12959.5225 |
|
| "2018-02-08" |
| 16800 |
| 13275.6074 |
|
| "2018-02-07" |
| 16550 |
| 13078.0537 |
|
| "2018-02-06" |
| 17000 |
| 13433.6504 |
|
| "2018-02-05" |
| 17300 |
| 13670.7148 |
|
| "2018-02-02" |
| 16900 |
| 13354.6289 |
|
| "2018-02-01" |
| 16700 |
| 13196.5869 |
|
| "2018-01-31" |
| 16500 |
| 13038.543 |
|
| "2018-01-30" |
| 16450 |
| 12999.0322 |
|
| "2018-01-29" |
| 16350 |
| 12920.0117 |
|
| "2018-01-26" |
| 16000 |
| 12643.4355 |
|
| "2018-01-25" |
| 15800 |
| 12485.3916 |
|
| "2018-01-24" |
| 15500 |
| 12248.3281 |
|
| "2018-01-23" |
| 15250 |
| 12050.7734 |
|
| "2018-01-22" |
| 15550 |
| 12287.8408 |
|
| "2018-01-19" |
| 15100 |
| 11932.2422 |
|
| "2018-01-18" |
| 15450 |
| 12208.8184 |
|
| "2018-01-17" |
| 15100 |
| 11932.2422 |
|
| "2018-01-16" |
| 15150 |
| 11971.7549 |
|
| "2018-01-15" |
| 15200 |
| 12011.2646 |
|
| "2018-01-12" |
| 14850 |
| 11734.6895 |
|
| "2018-01-11" |
| 15250 |
| 12050.7734 |
|
| "2018-01-10" |
| 15100 |
| 11932.2422 |
|
| "2018-01-09" |
| 15300 |
| 12090.2861 |
|
| "2018-01-08" |
| 15600 |
| 12327.3516 |
|
| "2018-01-05" |
| 15300 |
| 12090.2861 |
|
| "2018-01-04" |
| 14800 |
| 11695.1777 |
|
| "2018-01-03" |
| 15000 |
| 11853.2217 |
|
| "2018-01-02" |
| 15350 |
| 12129.7959 |
|
| "2017-12-28" |
| 15050 |
| 11892.7314 |
|
| "2017-12-27" |
| 15100 |
| 11932.2422 |
|
| "2017-12-26" |
| 15400 |
| 11758.3965 |
|
| "2017-12-22" |
| 15450 |
| 11796.5732 |
|
| "2017-12-21" |
| 15550 |
| 11872.9268 |
|
| "2017-12-19" |
| 15250 |
| 11643.8643 |
|
| "2017-12-18" |
| 15800 |
| 12063.8066 |
|
| "2017-12-15" |
| 15300 |
| 11682.043 |
|
| "2017-12-14" |
| 16000 |
| 12216.5156 |
|
| "2017-12-13" |
| 15450 |
| 11796.5732 |
|
| "2017-12-12" |
| 15750 |
| 12025.6309 |
|
| "2017-12-11" |
| 16100 |
| 12292.8691 |
|
| "2017-12-08" |
| 15800 |
| 12063.8066 |
|
| "2017-12-07" |
| 15900 |
| 12140.1611 |
|
| "2017-12-06" |
| 16200 |
| 12369.2207 |
|
| "2017-12-05" |
| 16100 |
| 12292.8691 |
|
| "2017-12-04" |
| 16000 |
| 12216.5156 |
|
| "2017-12-01" |
| 16000 |
| 12216.5156 |
|
| "2017-11-30" |
| 15750 |
| 12025.6309 |
|
| "2017-11-29" |
| 15700 |
| 11987.4561 |
|
| "2017-11-28" |
| 15900 |
| 12140.1611 |
|
| "2017-11-27" |
| 16050 |
| 12254.6904 |
|
| "2017-11-24" |
| 16300 |
| 12445.5742 |
|
| "2017-11-23" |
| 16600 |
| 12674.6338 |
|
| "2017-11-22" |
| 16750 |
| 12789.1641 |
|
| "2017-11-21" |
| 16200 |
| 12369.2207 |
|
| "2017-11-20" |
| 16150 |
| 12331.0449 |
|
| "2017-11-17" |
| 16200 |
| 12369.2207 |
|
| "2017-11-16" |
| 16200 |
| 12369.2207 |
|
| "2017-11-15" |
| 16300 |
| 12445.5742 |
|
| "2017-11-14" |
| 16100 |
| 12292.8691 |
|
| "2017-11-13" |
| 16400 |
| 12521.9297 |
|
| "2017-11-10" |
| 16300 |
| 12445.5742 |
|
| "2017-11-09" |
| 16450 |
| 12560.1045 |
|
| "2017-11-08" |
| 16350 |
| 12483.752 |
|
| "2017-11-07" |
| 16300 |
| 12445.5742 |
|
| "2017-11-06" |
| 16500 |
| 12598.2812 |
|
| "2017-11-03" |
| 16450 |
| 12560.1045 |
|
| "2017-11-02" |
| 16350 |
| 12483.752 |
|
| "2017-11-01" |
| 16350 |
| 12483.752 |
|
| "2017-10-31" |
| 16300 |
| 12445.5742 |
|
| "2017-10-30" |
| 16150 |
| 12331.0449 |
|
| "2017-10-27" |
| 16050 |
| 12254.6904 |
|
| "2017-10-26" |
| 16150 |
| 12331.0449 |
|
| "2017-10-25" |
| 15900 |
| 12140.1611 |
|
| "2017-10-24" |
| 15800 |
| 12063.8066 |
|
| "2017-10-23" |
| 15850 |
| 12101.9863 |
|
| "2017-10-20" |
| 15650 |
| 11949.2783 |
|
| "2017-10-19" |
| 15950 |
| 12178.3389 |
|
| "2017-10-18" |
| 15750 |
| 12025.6309 |
|
| "2017-10-17" |
| 15400 |
| 11758.3965 |
|
| "2017-10-16" |
| 15700 |
| 11987.4561 |
|
| "2017-10-13" |
| 15600 |
| 11911.1025 |
|
| "2017-10-12" |
| 15900 |
| 12140.1611 |
|
| "2017-10-11" |
| 15650 |
| 11949.2783 |
|
| "2017-10-10" |
| 16450 |
| 12560.1045 |
|
| "2017-09-29" |
| 16450 |
| 12560.1045 |
|
| "2017-09-28" |
| 16050 |
| 12254.6904 |
|
| "2017-09-27" |
| 15450 |
| 11796.5732 |
|
| "2017-09-26" |
| 15950 |
| 12178.3389 |
|
| "2017-09-25" |
| 15950 |
| 12178.3389 |
|
| "2017-09-21" |
| 15850 |
| 12101.9863 |
|
| "2017-09-20" |
| 15650 |
| 11949.2783 |
|
| "2017-09-19" |
| 15750 |
| 12025.6309 |
|
| "2017-09-18" |
| 15050 |
| 11491.1592 |
|
| "2017-09-15" |
| 15000 |
| 11452.9844 |
|
| "2017-09-14" |
| 14950 |
| 11414.8047 |
|
| "2017-09-13" |
| 15000 |
| 11452.9844 |
|
| "2017-09-12" |
| 15100 |
| 11529.335 |
|
| "2017-09-11" |
| 15000 |
| 11452.9844 |
|
| "2017-09-08" |
| 15050 |
| 11491.1592 |
|
| "2017-09-07" |
| 15400 |
| 11758.3965 |
|
| "2017-09-06" |
| 15450 |
| 11796.5732 |
|
| "2017-09-05" |
| 15800 |
| 12063.8066 |
|
| "2017-09-04" |
| 15950 |
| 12178.3389 |
|
| "2017-09-01" |
| 16300 |
| 12445.5742 |
|
| "2017-08-31" |
| 16750 |
| 12789.1641 |
|
| "2017-08-30" |
| 15700 |
| 11987.4561 |
|
| "2017-08-29" |
| 15700 |
| 11987.4561 |
|
| "2017-08-28" |
| 15850 |
| 12101.9863 |
|
| "2017-08-25" |
| 15750 |
| 12025.6309 |
|
| "2017-08-24" |
| 15700 |
| 11987.4561 |
|
| "2017-08-23" |
| 15350 |
| 11720.2197 |
|
| "2017-08-22" |
| 15750 |
| 12025.6309 |
|
| "2017-08-21" |
| 15600 |
| 11911.1025 |
|
| "2017-08-18" |
| 15400 |
| 11758.3965 |
|
| "2017-08-17" |
| 15250 |
| 11643.8643 |
|
| "2017-08-16" |
| 15250 |
| 11643.8643 |
|
| "2017-08-14" |
| 15300 |
| 11682.043 |
|
| "2017-08-11" |
| 15300 |
| 11682.043 |
|
| "2017-08-10" |
| 15450 |
| 11796.5732 |
|
| "2017-08-09" |
| 15550 |
| 11872.9268 |
|
| "2017-08-08" |
| 15600 |
| 11911.1025 |
|
| "2017-08-07" |
| 15250 |
| 11643.8643 |
|
| "2017-08-04" |
| 15250 |
| 11643.8643 |
|
| "2017-08-03" |
| 14950 |
| 11414.8047 |
|
| "2017-08-02" |
| 15400 |
| 11758.3965 |
|
| "2017-08-01" |
| 15450 |
| 11796.5732 |
|
| "2017-07-31" |
| 15200 |
| 11605.6895 |
|
| "2017-07-28" |
| 15000 |
| 11452.9844 |
|
| "2017-07-27" |
| 15500 |
| 11834.749 |
|
| "2017-07-26" |
| 15550 |
| 11872.9268 |
|
| "2017-07-25" |
| 15400 |
| 11758.3965 |
|
| "2017-07-24" |
| 15450 |
| 11796.5732 |
|
| "2017-07-21" |
| 15700 |
| 11987.4561 |
|
| "2017-07-20" |
| 15650 |
| 11949.2783 |
|
| "2017-07-19" |
| 15600 |
| 11911.1025 |
|
| "2017-07-18" |
| 15200 |
| 11605.6895 |
|
| "2017-07-17" |
| 15450 |
| 11796.5732 |
|
| "2017-07-14" |
| 15400 |
| 11758.3965 |
|
| "2017-07-13" |
| 15150 |
| 11567.5146 |
|
| "2017-07-12" |
| 15050 |
| 11491.1592 |
|
| "2017-07-11" |
| 15050 |
| 11491.1592 |
|
| "2017-07-10" |
| 14700 |
| 11223.9238 |
|
| "2017-07-07" |
| 14550 |
| 11109.3926 |
|
| "2017-07-06" |
| 14300 |
| 10918.5098 |
|
| "2017-07-05" |
| 14000 |
| 10689.4492 |
|
| "2017-07-04" |
| 14050 |
| 10727.627 |
|
| "2017-07-03" |
| 14050 |
| 10727.627 |
|
| "2017-06-30" |
| 14250 |
| 10880.333 |
|
| "2017-06-29" |
| 14400 |
| 10994.8633 |
|
| "2017-06-28" |
| 13850 |
| 10574.9199 |
|
| "2017-06-27" |
| 13900 |
| 10613.0977 |
|
| "2017-06-26" |
| 14150 |
| 10803.9805 |
|
| "2017-06-23" |
| 14150 |
| 10803.9805 |
|
| "2017-06-22" |
| 14050 |
| 10727.627 |
|
| "2017-06-21" |
| 14050 |
| 10727.627 |
|
| "2017-06-20" |
| 14250 |
| 10880.333 |
|
| "2017-06-19" |
| 14500 |
| 11071.2178 |
|
| "2017-06-16" |
| 14800 |
| 11300.2754 |
|
| "2017-06-15" |
| 14950 |
| 11414.8047 |
|
| "2017-06-14" |
| 15100 |
| 11529.335 |
|
| "2017-06-13" |
| 14950 |
| 11414.8047 |
|
| "2017-06-12" |
| 15000 |
| 11452.9844 |
|
| "2017-06-09" |
| 14650 |
| 11185.748 |
|
| "2017-06-08" |
| 14700 |
| 11223.9238 |
|
| "2017-06-07" |
| 14400 |
| 10994.8633 |
|
| "2017-06-05" |
| 14450 |
| 11033.04 |
|
| "2017-06-02" |
| 14500 |
| 11071.2178 |
|
| "2017-06-01" |
| 14600 |
| 11147.5713 |
|
| "2017-05-31" |
| 14250 |
| 10880.333 |
|
| "2017-05-30" |
| 14250 |
| 10880.333 |
|
| "2017-05-29" |
| 14300 |
| 10918.5098 |
|
| "2017-05-26" |
| 14700 |
| 11223.9238 |
|
| "2017-05-25" |
| 14650 |
| 11185.748 |
|
| "2017-05-24" |
| 14250 |
| 10880.333 |
|
| "2017-05-23" |
| 14400 |
| 10994.8633 |
|
| "2017-05-22" |
| 14150 |
| 10803.9805 |
|
| "2017-05-19" |
| 14050 |
| 10727.627 |
|
| "2017-05-18" |
| 13950 |
| 10651.2744 |
|
| "2017-05-17" |
| 14100 |
| 10765.8037 |
|
| "2017-05-16" |
| 14100 |
| 10765.8037 |
|
| "2017-05-15" |
| 14000 |
| 10689.4492 |
|
| "2017-05-12" |
| 14000 |
| 10689.4492 |
|
| "2017-05-11" |
| 13950 |
| 10651.2744 |
|
| "2017-05-10" |
| 13700 |
| 10460.3916 |
|
| "2017-05-08" |
| 13600 |
| 10384.0381 |
|
| "2017-05-04" |
| 13450 |
| 10269.5088 |
|
| "2017-05-02" |
| 12800 |
| 9773.2129 |
|
| "2017-04-28" |
| 12700 |
| 9696.8584 |
|
| "2017-04-27" |
| 12550 |
| 9582.3281 |
|
| "2017-04-26" |
| 12500 |
| 9544.1523 |
|
| "2017-04-25" |
| 12550 |
| 9582.3281 |
|
| "2017-04-24" |
| 12400 |
| 9467.7988 |
|
| "2017-04-21" |
| 12050 |
| 9200.5625 |
|
| "2017-04-20" |
| 12150 |
| 9276.916 |
|
| "2017-04-19" |
| 12200 |
| 9315.0928 |
|
| "2017-04-18" |
| 12500 |
| 9544.1523 |
|
| "2017-04-17" |
| 12300 |
| 9391.4453 |
|
| "2017-04-14" |
| 12100 |
| 9238.7393 |
|
| "2017-04-13" |
| 12300 |
| 9391.4453 |
|
| "2017-04-12" |
| 12250 |
| 9353.2686 |
|
| "2017-04-11" |
| 12150 |
| 9276.916 |
|
| "2017-04-10" |
| 12100 |
| 9238.7393 |
|
| "2017-04-07" |
| 12300 |
| 9391.4453 |
|
| "2017-04-06" |
| 12200 |
| 9315.0928 |
|
| "2017-04-05" |
| 12250 |
| 9353.2686 |
|
| "2017-04-04" |
| 12250 |
| 9353.2686 |
|
| "2017-04-03" |
| 12200 |
| 9315.0928 |
|
| "2017-03-31" |
| 12150 |
| 9276.916 |
|
| "2017-03-30" |
| 11900 |
| 9086.0332 |
|
| "2017-03-29" |
| 11900 |
| 9086.0332 |
|
| "2017-03-28" |
| 12000 |
| 9162.3867 |
|
| "2017-03-27" |
| 11950 |
| 9124.21 |
|
| "2017-03-24" |
| 11900 |
| 9086.0332 |
|
| "2017-03-23" |
| 12000 |
| 9162.3867 |
|
| "2017-03-22" |
| 12000 |
| 9162.3867 |
|
| "2017-03-21" |
| 12100 |
| 9238.7393 |
|
| "2017-03-20" |
| 11950 |
| 9124.21 |
|
| "2017-03-17" |
| 11700 |
| 8933.3262 |
|
| "2017-03-16" |
| 11700 |
| 8933.3262 |
|
| "2017-03-15" |
| 11600 |
| 8856.9736 |
|
| "2017-03-14" |
| 11800 |
| 9009.6807 |
|
| "2017-03-13" |
| 11700 |
| 8933.3262 |
|
| "2017-03-10" |
| 11750 |
| 8971.5029 |
|
| "2017-03-09" |
| 11950 |
| 9124.21 |
|
| "2017-03-08" |
| 11850 |
| 9047.8574 |
|
| "2017-03-07" |
| 11850 |
| 9047.8574 |
|
| "2017-03-06" |
| 12250 |
| 9353.2686 |
|
| "2017-03-03" |
| 12000 |
| 9162.3867 |
|
| "2017-03-02" |
| 11950 |
| 9124.21 |
|
| "2017-02-28" |
| 11750 |
| 8971.5029 |
|
| "2017-02-27" |
| 12100 |
| 9238.7393 |
|
| "2017-02-24" |
| 11700 |
| 8933.3262 |
|
| "2017-02-23" |
| 11550 |
| 8818.7969 |
|
| "2017-02-22" |
| 11450 |
| 8742.4434 |
|
| "2017-02-21" |
| 11500 |
| 8780.6201 |
|
| "2017-02-20" |
| 11500 |
| 8780.6201 |
|
| "2017-02-17" |
| 11800 |
| 9009.6807 |
|
| "2017-02-16" |
| 11850 |
| 9047.8574 |
|
| "2017-02-15" |
| 11500 |
| 8780.6201 |
|
| "2017-02-14" |
| 11700 |
| 8933.3262 |
|
| "2017-02-13" |
| 11600 |
| 8856.9736 |
|
| "2017-02-10" |
| 11250 |
| 8589.7373 |
|
| "2017-02-09" |
| 11150 |
| 8513.3838 |
|
| "2017-02-08" |
| 11100 |
| 8475.209 |
|
| "2017-02-07" |
| 11000 |
| 8398.8535 |
|
| "2017-02-06" |
| 11100 |
| 8475.209 |
|
| "2017-02-03" |
| 11050 |
| 8437.0312 |
|
| "2017-02-02" |
| 11050 |
| 8437.0312 |
|
| "2017-02-01" |
| 10950 |
| 8360.6777 |
|
| "2017-01-31" |
| 10950 |
| 8360.6777 |
|
| "2017-01-26" |
| 10950 |
| 8360.6777 |
|
| "2017-01-25" |
| 10900 |
| 8322.502 |
|
| "2017-01-24" |
| 11000 |
| 8398.8535 |
|
| "2017-01-23" |
| 11000 |
| 8398.8535 |
|
| "2017-01-20" |
| 11050 |
| 8437.0312 |
|
| "2017-01-19" |
| 11000 |
| 8398.8535 |
|
| "2017-01-18" |
| 11050 |
| 8437.0312 |
|
| "2017-01-17" |
| 10950 |
| 8360.6777 |
|
| "2017-01-16" |
| 10900 |
| 8322.502 |
|
| "2017-01-13" |
| 10950 |
| 8360.6777 |
|
| "2017-01-12" |
| 10850 |
| 8284.3252 |
|
| "2017-01-11" |
| 10850 |
| 8284.3252 |
|
| "2017-01-10" |
| 11100 |
| 8475.209 |
|
| "2017-01-09" |
| 11150 |
| 8513.3838 |
|
| "2017-01-06" |
| 11050 |
| 8437.0312 |
|
| "2017-01-05" |
| 11050 |
| 8437.0312 |
|
| "2017-01-04" |
| 10900 |
| 8322.502 |
|
| "2017-01-03" |
| 11000 |
| 8398.8535 |
|
| "2017-01-02" |
| 11100 |
| 8475.209 |
|
| "2016-12-29" |
| 11100 |
| 8475.209 |
|
| "2016-12-28" |
| 11200 |
| 8551.5596 |
|
| "2016-12-27" |
| 11300 |
| 8398.8535 |
|
| "2016-12-26" |
| 11100 |
| 8250.2031 |
|
| "2016-12-23" |
| 11150 |
| 8287.3652 |
|
| "2016-12-22" |
| 11250 |
| 8361.6914 |
|
| "2016-12-21" |
| 11500 |
| 8547.5059 |
|
| "2016-12-20" |
| 11300 |
| 8398.8535 |
|
| "2016-12-19" |
| 11500 |
| 8547.5059 |
|
| "2016-12-16" |
| 11500 |
| 8547.5059 |
|
| "2016-12-15" |
| 11150 |
| 8287.3652 |
|
| "2016-12-14" |
| 11200 |
| 8324.5273 |
|
| "2016-12-13" |
| 11150 |
| 8287.3652 |
|
| "2016-12-12" |
| 11150 |
| 8287.3652 |
|
| "2016-12-09" |
| 11350 |
| 8436.0166 |
|
| "2016-12-08" |
| 11400 |
| 8473.1807 |
|
| "2016-12-07" |
| 11400 |
| 8473.1807 |
|
| "2016-12-06" |
| 11100 |
| 8250.2031 |
|
| "2016-12-05" |
| 11150 |
| 8287.3652 |
|
| "2016-12-02" |
| 11300 |
| 8398.8535 |
|
| "2016-12-01" |
| 11350 |
| 8436.0166 |
|
| "2016-11-30" |
| 11400 |
| 8473.1807 |
|
| "2016-11-29" |
| 11250 |
| 8361.6914 |
|
| "2016-11-28" |
| 11300 |
| 8398.8535 |
|
| "2016-11-25" |
| 11250 |
| 8361.6914 |
|
| "2016-11-24" |
| 11400 |
| 8473.1807 |
|
| "2016-11-23" |
| 11500 |
| 8547.5059 |
|
| "2016-11-22" |
| 11100 |
| 8250.2031 |
|
| "2016-11-21" |
| 11500 |
| 8547.5059 |
|
| "2016-11-18" |
| 11500 |
| 8547.5059 |
|
| "2016-11-17" |
| 11200 |
| 8324.5273 |
|
| "2016-11-16" |
| 11100 |
| 8250.2031 |
|
| "2016-11-15" |
| 10700 |
| 7952.8975 |
|
| "2016-11-14" |
| 10700 |
| 7952.8975 |
|
| "2016-11-11" |
| 10850 |
| 8064.3872 |
|
| "2016-11-10" |
| 10650 |
| 7915.7339 |
|
| "2016-11-09" |
| 10400 |
| 7729.9185 |
|
| "2016-11-08" |
| 10600 |
| 7878.5723 |
|
| "2016-11-07" |
| 10850 |
| 8064.3872 |
|
| "2016-11-04" |
| 10700 |
| 7952.8975 |
|
| "2016-11-03" |
| 10850 |
| 8064.3872 |
|
| "2016-11-02" |
| 10900 |
| 8101.5498 |
|
| "2016-11-01" |
| 11250 |
| 8361.6914 |
|
| "2016-10-31" |
| 11250 |
| 8361.6914 |
|
| "2016-10-28" |
| 11300 |
| 8398.8535 |
|
| "2016-10-27" |
| 11350 |
| 8436.0166 |
|
| "2016-10-26" |
| 11450 |
| 8510.3438 |
|
| "2016-10-25" |
| 11500 |
| 8547.5059 |
|
| "2016-10-24" |
| 11750 |
| 8733.3213 |
|
| "2016-10-21" |
| 12000 |
| 8919.1377 |
|
| "2016-10-20" |
| 11650 |
| 8658.9961 |
|
| "2016-10-19" |
| 11450 |
| 8510.3438 |
|
| "2016-10-18" |
| 11500 |
| 8547.5059 |
|
| "2016-10-17" |
| 11500 |
| 8547.5059 |
|
| "2016-10-14" |
| 11650 |
| 8658.9961 |
|
| "2016-10-13" |
| 11550 |
| 8584.6689 |
|
| "2016-10-12" |
| 11500 |
| 8547.5059 |
|
| "2016-10-11" |
| 11400 |
| 8473.1807 |
|
| "2016-10-10" |
| 11350 |
| 8436.0166 |
|
| "2016-10-07" |
| 11500 |
| 8547.5059 |
|
| "2016-10-06" |
| 11550 |
| 8584.6689 |
|
| "2016-10-05" |
| 11500 |
| 8547.5059 |
|
| "2016-10-04" |
| 11600 |
| 8621.833 |
|
| "2016-09-30" |
| 11800 |
| 8770.4844 |
|
| "2016-09-29" |
| 12000 |
| 8919.1377 |
|
| "2016-09-28" |
| 11800 |
| 8770.4844 |
|
| "2016-09-27" |
| 11650 |
| 8658.9961 |
|
| "2016-09-26" |
| 11450 |
| 8510.3438 |
|
| "2016-09-23" |
| 11500 |
| 8547.5059 |
|
| "2016-09-22" |
| 11650 |
| 8658.9961 |
|
| "2016-09-21" |
| 11700 |
| 8696.1582 |
|
| "2016-09-20" |
| 11900 |
| 8844.8105 |
|
| "2016-09-19" |
| 11900 |
| 8844.8105 |
|
| "2016-09-13" |
| 12000 |
| 8919.1377 |
|
| "2016-09-12" |
| 11800 |
| 8770.4844 |
|
| "2016-09-09" |
| 11900 |
| 8844.8105 |
|
| "2016-09-08" |
| 11800 |
| 8770.4844 |
|
| "2016-09-07" |
| 11650 |
| 8658.9961 |
|
| "2016-09-06" |
| 11800 |
| 8770.4844 |
|
| "2016-09-05" |
| 11750 |
| 8733.3213 |
|
| "2016-09-02" |
| 11550 |
| 8584.6689 |
|
| "2016-09-01" |
| 11700 |
| 8696.1582 |
|
| "2016-08-31" |
| 11750 |
| 8733.3213 |
|
| "2016-08-30" |
| 11850 |
| 8807.6494 |
|
| "2016-08-29" |
| 11750 |
| 8733.3213 |
|
| "2016-08-26" |
| 11800 |
| 8770.4844 |
|
| "2016-08-25" |
| 11800 |
| 8770.4844 |
|
| "2016-08-24" |
| 11900 |
| 8844.8105 |
|
| "2016-08-23" |
| 11800 |
| 8770.4844 |
|
| "2016-08-22" |
| 11750 |
| 8733.3213 |
|
| "2016-08-19" |
| 11800 |
| 8770.4844 |
|
| "2016-08-18" |
| 12050 |
| 8956.2998 |
|
| "2016-08-17" |
| 11800 |
| 8770.4844 |
|
| "2016-08-16" |
| 12000 |
| 8919.1377 |
|
| "2016-08-12" |
| 12050 |
| 8956.2998 |
|
| "2016-08-11" |
| 12150 |
| 9030.626 |
|
| "2016-08-10" |
| 12350 |
| 9179.2793 |
|
| "2016-08-09" |
| 12350 |
| 9179.2793 |
|
| "2016-08-08" |
| 12200 |
| 9067.7891 |
|
| "2016-08-05" |
| 12050 |
| 8956.2998 |
|
| "2016-08-04" |
| 12050 |
| 8956.2998 |
|
| "2016-08-03" |
| 12150 |
| 9030.626 |
|
| "2016-08-02" |
| 12200 |
| 9067.7891 |
|
| "2016-08-01" |
| 12300 |
| 9142.1152 |
|
| "2016-07-29" |
| 12400 |
| 9216.4424 |
|
| "2016-07-28" |
| 12250 |
| 9104.9521 |
|
| "2016-07-27" |
| 12400 |
| 9216.4424 |
|
| "2016-07-26" |
| 12350 |
| 9179.2793 |
|
| "2016-07-25" |
| 12050 |
| 8956.2998 |
|
| "2016-07-22" |
| 12000 |
| 8919.1377 |
|
| "2016-07-21" |
| 11800 |
| 8770.4844 |
|
| "2016-07-20" |
| 11900 |
| 8844.8105 |
|
| "2016-07-19" |
| 11800 |
| 8770.4844 |
|
| "2016-07-18" |
| 12050 |
| 8956.2998 |
|
| "2016-07-15" |
| 12200 |
| 9067.7891 |
|
| "2016-07-14" |
| 12150 |
| 9030.626 |
|
| "2016-07-13" |
| 12050 |
| 8956.2998 |
|
| "2016-07-12" |
| 12050 |
| 8956.2998 |
|
| "2016-07-11" |
| 12050 |
| 8956.2998 |
|
| "2016-07-08" |
| 11900 |
| 8844.8105 |
|
| "2016-07-07" |
| 11550 |
| 8584.6689 |
|
| "2016-07-06" |
| 11700 |
| 8696.1582 |
|
| "2016-07-05" |
| 11750 |
| 8733.3213 |
|
| "2016-07-04" |
| 11750 |
| 8733.3213 |
|
