Data:Manulife/trading.json

schema_version	1
company	"Manulife"
ticker	"MFC.TO"
currency	"CAD"
generated_at	"2026-07-05T06:32:33Z"
snapshot	as_of "2026-07-05T06:32:33Z" price 58.83 previous_close 58.41 open 58.41 day_high 59.02 day_low 58.41 volume 1285493 market_cap 97991630848 pe_trailing 16.953892 pe_forward 11.918703 price_to_book 2.0072334 dividend_yield 3.14 beta 0.782 fifty_two_week_high 59.02 fifty_two_week_low 41.08 exchange "TOR" analyst target_mean 55.38 target_median 56 target_high 61 target_low 41.7 num_analysts 15 recommendation_key "buy" recommendation_mean 2.13333
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-04" end "2026-07-03" count 2510 series "2026-07-03" 58.83 58.83 "2026-07-02" 58.41 58.41 "2026-06-30" 57.52 57.52 "2026-06-29" 57.81 57.81 "2026-06-26" 57.19 57.19 "2026-06-25" 57.04 57.04 "2026-06-24" 56.55 56.55 "2026-06-23" 57.05 57.05 "2026-06-22" 57.07 57.07 "2026-06-19" 57.03 57.03 "2026-06-18" 57.42 57.42 "2026-06-17" 56.97 56.97 "2026-06-16" 57.54 57.54 "2026-06-15" 56.97 56.97 "2026-06-12" 56.32 56.32 "2026-06-11" 55.47 55.47 "2026-06-10" 54.77 54.77 "2026-06-09" 54.14 54.14 "2026-06-08" 54.25 54.25 "2026-06-05" 54 54 "2026-06-04" 53.5 53.5 "2026-06-03" 53.03 53.03 "2026-06-02" 53.18 53.18 "2026-06-01" 52.25 52.25 "2026-05-29" 52.73 52.73 "2026-05-28" 52.79 52.305 "2026-05-27" 53.52 53.0283 "2026-05-26" 53.22 52.7311 "2026-05-25" 53.86 53.3652 "2026-05-22" 53.26 52.7707 "2026-05-21" 53.8 53.3057 "2026-05-20" 53.18 52.6914 "2026-05-19" 52.06 51.5817 "2026-05-15" 51.72 51.2448 "2026-05-14" 51.5 51.0269 "2026-05-13" 54.62 54.1182 "2026-05-12" 54.82 54.3163 "2026-05-11" 54.66 54.1578 "2026-05-08" 54.72 54.2173 "2026-05-07" 54.06 53.5633 "2026-05-06" 54.48 53.9795 "2026-05-05" 53.53 53.0382 "2026-05-04" 52.45 51.9681 "2026-05-01" 53.2 52.7112 "2026-04-30" 53.41 52.9193 "2026-04-29" 52.26 51.7799 "2026-04-28" 52.8 52.3149 "2026-04-27" 52.63 52.1465 "2026-04-24" 52.92 52.4338 "2026-04-23" 52.97 52.4833 "2026-04-22" 52.35 51.869 "2026-04-21" 52.28 51.7997 "2026-04-20" 52.67 52.1861 "2026-04-17" 53.2 52.7112 "2026-04-16" 52.98 52.4933 "2026-04-15" 53.33 52.84 "2026-04-14" 52.18 51.7006 "2026-04-13" 51.39 50.9179 "2026-04-10" 50.56 50.0955 "2026-04-09" 50.58 50.1153 "2026-04-08" 50.47 50.0063 "2026-04-07" 48.97 48.5201 "2026-04-06" 48.95 48.5003 "2026-04-02" 48.57 48.1238 "2026-04-01" 48.32 47.8761 "2026-03-31" 47.92 47.4797 "2026-03-30" 46.84 46.4097 "2026-03-27" 46.74 46.3106 "2026-03-26" 47.73 47.2915 "2026-03-25" 47.82 47.3807 "2026-03-24" 47.42 46.9843 "2026-03-23" 47.19 46.7564 "2026-03-20" 46.45 46.0233 "2026-03-19" 46.57 46.1421 "2026-03-18" 47.05 46.6177 "2026-03-17" 47.31 46.8753 "2026-03-16" 46.66 46.2313 "2026-03-13" 45.9 45.4783 "2026-03-12" 45.69 45.2702 "2026-03-11" 45.87 45.4486 "2026-03-10" 45.88 45.4585 "2026-03-09" 45.34 44.9234 "2026-03-06" 45.73 45.3099 "2026-03-05" 47.01 46.5781 "2026-03-04" 47.49 47.0537 "2026-03-03" 46.9 46.4691 "2026-03-02" 47.8 47.3608 "2026-02-27" 48.57 48.1238 "2026-02-26" 49.01 48.5597 "2026-02-25" 48.45 48.0049 "2026-02-24" 49.04 48.1089 "2026-02-23" 49.23 48.2953 "2026-02-20" 50.16 49.2076 "2026-02-19" 49.57 48.6288 "2026-02-18" 50.64 49.6785 "2026-02-17" 50.73 49.7668 "2026-02-13" 50.07 49.1194 "2026-02-12" 48.7 47.7754 "2026-02-11" 51.4 50.4241 "2026-02-10" 51.85 50.8656 "2026-02-09" 51.57 50.5909 "2026-02-06" 51.97 50.9833 "2026-02-05" 51.24 50.2671 "2026-02-04" 50.89 49.9238 "2026-02-03" 51.91 50.9244 "2026-02-02" 52.46 51.464 "2026-01-30" 51.87 50.8852 "2026-01-29" 51.98 50.9931 "2026-01-28" 51.15 50.1788 "2026-01-27" 50.71 49.7472 "2026-01-26" 50.89 49.9238 "2026-01-23" 50.65 49.6883 "2026-01-22" 50.62 49.6589 "2026-01-21" 51.23 50.2573 "2026-01-20" 50.63 49.6687 "2026-01-19" 52.15 51.1599 "2026-01-16" 52.04 51.0519 "2026-01-15" 52.28 51.2874 "2026-01-14" 51.79 50.8067 "2026-01-13" 51.09 50.12 "2026-01-12" 51.54 50.5614 "2026-01-09" 52 51.0127 "2026-01-08" 51.48 50.5026 "2026-01-07" 50.71 49.7472 "2026-01-06" 51.64 50.6595 "2026-01-05" 50.56 49.6 "2026-01-02" 49.8 48.8545 "2025-12-31" 49.84 48.8937 "2025-12-30" 50.06 49.1095 "2025-12-29" 50.23 49.2763 "2025-12-24" 50.12 49.1684 "2025-12-23" 50.36 49.4038 "2025-12-22" 50.24 49.2861 "2025-12-19" 49.92 48.9722 "2025-12-18" 49.87 48.9231 "2025-12-17" 49.1 48.1678 "2025-12-16" 49.44 48.5013 "2025-12-15" 49.23 48.2953 "2025-12-12" 48.85 47.9225 "2025-12-11" 49.08 48.1481 "2025-12-10" 48.98 48.05 "2025-12-09" 48.82 47.8931 "2025-12-08" 48.46 47.5399 "2025-12-05" 48.83 47.9029 "2025-12-04" 49.24 48.3051 "2025-12-03" 48.99 48.0599 "2025-12-02" 48.9 47.9716 "2025-12-01" 49.21 48.2757 "2025-11-28" 49.47 48.5307 "2025-11-27" 49.02 48.0893 "2025-11-26" 48.81 47.8833 "2025-11-25" 49.8 48.4228 "2025-11-24" 49.28 47.9172 "2025-11-21" 48.66 47.3144 "2025-11-20" 47.8 46.4781 "2025-11-19" 47.66 46.342 "2025-11-18" 46.95 45.6516 "2025-11-17" 47.48 46.167 "2025-11-14" 48.26 46.9254 "2025-11-13" 48.3 46.9643 "2025-11-12" 48.24 46.906 "2025-11-11" 47 45.7003 "2025-11-10" 46.85 45.5544 "2025-11-07" 46.85 45.5544 "2025-11-06" 46.82 45.5252 "2025-11-05" 47.02 45.7197 "2025-11-04" 46.28 45.0002 "2025-11-03" 46.42 45.1363 "2025-10-31" 45.39 44.1348 "2025-10-30" 44.97 43.7264 "2025-10-29" 45.4 44.1445 "2025-10-28" 45.78 44.514 "2025-10-27" 46.04 44.7668 "2025-10-24" 45.67 44.407 "2025-10-23" 45.04 43.7945 "2025-10-22" 44.58 43.3472 "2025-10-21" 44.56 43.3277 "2025-10-20" 44.71 43.4736 "2025-10-17" 44.34 43.1138 "2025-10-16" 44.5 43.2694 "2025-10-15" 45.17 43.9209 "2025-10-14" 45.4 44.1445 "2025-10-10" 44.41 43.1819 "2025-10-09" 44.78 43.5417 "2025-10-08" 45.45 44.1931 "2025-10-07" 44.83 43.5903 "2025-10-06" 45.02 43.775 "2025-10-03" 44.57 43.3375 "2025-10-02" 43.84 42.6276 "2025-10-01" 43.85 42.6374 "2025-09-30" 43.36 42.1609 "2025-09-29" 43.17 41.9762 "2025-09-26" 42.89 41.7039 "2025-09-25" 42.77 41.5872 "2025-09-24" 43.05 41.8595 "2025-09-23" 43.02 41.8303 "2025-09-22" 43.86 42.6471 "2025-09-19" 43.57 42.3651 "2025-09-18" 43.29 42.0929 "2025-09-17" 42.71 41.5289 "2025-09-16" 43.28 42.0831 "2025-09-15" 44.53 43.2986 "2025-09-12" 44.14 42.9194 "2025-09-11" 43.96 42.7443 "2025-09-10" 42.82 41.6359 "2025-09-09" 42.79 41.6067 "2025-09-08" 42.47 41.2955 "2025-09-05" 42.48 41.3053 "2025-09-04" 42.73 41.5483 "2025-09-03" 42.07 40.9066 "2025-09-02" 42.02 40.858 "2025-08-29" 42.25 41.0816 "2025-08-28" 42.2 41.033 "2025-08-27" 41.82 40.6635 "2025-08-26" 41.63 40.4788 "2025-08-25" 41.67 40.5177 "2025-08-22" 42.49 41.315 "2025-08-21" 41.8 40.6441 "2025-08-20" 41.74 40.5857 "2025-08-19" 42.15 40.5566 "2025-08-18" 42.29 40.6913 "2025-08-15" 42 40.4122 "2025-08-14" 42.25 40.6528 "2025-08-13" 41.96 40.3737 "2025-08-12" 41.55 39.9792 "2025-08-11" 41.19 39.6328 "2025-08-08" 41.41 39.8445 "2025-08-07" 41.34 39.7772 "2025-08-06" 43 41.3744 "2025-08-05" 42.42 40.8163 "2025-08-01" 42.02 40.4315 "2025-07-31" 42.87 41.2493 "2025-07-30" 42.48 40.8741 "2025-07-29" 43.35 41.7112 "2025-07-28" 43.2 41.5669 "2025-07-25" 42.9 41.2782 "2025-07-24" 42.45 40.8452 "2025-07-23" 42.58 40.9703 "2025-07-22" 41.89 40.3064 "2025-07-21" 41.75 40.1717 "2025-07-18" 42.29 40.6913 "2025-07-17" 42.48 40.8741 "2025-07-16" 41.69 40.1139 "2025-07-15" 41.49 39.9215 "2025-07-14" 41.74 40.1621 "2025-07-11" 41.71 40.1332 "2025-07-10" 41.99 40.4026 "2025-07-09" 41.73 40.1524 "2025-07-08" 41.74 40.1621 "2025-07-07" 41.85 40.2679 "2025-07-04" 42.79 41.1724 "2025-07-03" 42.85 41.2301 "2025-07-02" 42.74 41.1243 "2025-06-30" 43.54 41.894 "2025-06-27" 43.83 42.173 "2025-06-26" 43.75 42.0961 "2025-06-25" 42.94 41.3167 "2025-06-24" 43.28 41.6438 "2025-06-23" 42.98 41.3552 "2025-06-20" 42.13 40.5373 "2025-06-19" 42.11 40.5181 "2025-06-18" 41.94 40.3545 "2025-06-17" 42.12 40.5277 "2025-06-16" 42.38 40.7779 "2025-06-13" 42.34 40.7394 "2025-06-12" 43.74 42.0864 "2025-06-11" 43.73 42.0768 "2025-06-10" 43.84 42.1827 "2025-06-09" 44.28 42.606 "2025-06-06" 44.42 42.7407 "2025-06-05" 43.83 42.173 "2025-06-04" 43.73 42.0768 "2025-06-03" 43.86 42.2019 "2025-06-02" 43.79 42.1346 "2025-05-30" 43.7 42.048 "2025-05-29" 43.83 42.173 "2025-05-28" 43.61 41.9614 "2025-05-27" 43.92 42.2596 "2025-05-26" 43.22 41.5861 "2025-05-23" 42.83 41.2108 "2025-05-22" 42.94 41.3167 "2025-05-21" 42.68 41.0665 "2025-05-20" 44.27 42.173 "2025-05-16" 44.77 42.6494 "2025-05-15" 44.53 42.4207 "2025-05-14" 44.38 42.2778 "2025-05-13" 44.28 42.1826 "2025-05-12" 44.22 42.1254 "2025-05-09" 42.88 40.8489 "2025-05-08" 43.4 41.3442 "2025-05-07" 43.43 41.3728 "2025-05-06" 43.09 41.0489 "2025-05-05" 43.25 41.2014 "2025-05-02" 43.57 41.5062 "2025-05-01" 42.7 40.6774 "2025-04-30" 42.25 40.2487 "2025-04-29" 42.46 40.4488 "2025-04-28" 42.14 40.1439 "2025-04-25" 41.93 39.9439 "2025-04-24" 41.85 39.8677 "2025-04-23" 41.32 39.3628 "2025-04-22" 40.39 38.4768 "2025-04-21" 39.32 37.4575 "2025-04-17" 39.65 37.7719 "2025-04-16" 39.66 37.7814 "2025-04-15" 40.49 38.5721 "2025-04-14" 39.94 38.0481 "2025-04-11" 38.95 37.105 "2025-04-10" 38.18 36.3715 "2025-04-09" 41.1 39.1532 "2025-04-08" 38.37 36.5525 "2025-04-07" 39.07 37.2194 "2025-04-04" 39.5 37.629 "2025-04-03" 43.18 41.1347 "2025-04-02" 46.35 44.1545 "2025-04-01" 45.46 43.3067 "2025-03-31" 44.84 42.716 "2025-03-28" 44.06 41.973 "2025-03-27" 44.55 42.4398 "2025-03-26" 44.45 42.3445 "2025-03-25" 44.9 42.7732 "2025-03-24" 44.92 42.7923 "2025-03-21" 43.68 41.611 "2025-03-20" 43.71 41.6396 "2025-03-19" 43.69 41.6205 "2025-03-18" 42.95 40.9156 "2025-03-17" 43.02 40.9823 "2025-03-14" 42.33 40.3249 "2025-03-13" 41 39.0579 "2025-03-12" 42.06 40.0677 "2025-03-11" 41.29 39.3342 "2025-03-10" 41.21 39.258 "2025-03-07" 42.08 40.0868 "2025-03-06" 42.03 40.0391 "2025-03-05" 43.01 40.9727 "2025-03-04" 42.27 39.8486 "2025-03-03" 44.42 41.8755 "2025-02-28" 45.06 42.4788 "2025-02-27" 44.42 41.8755 "2025-02-26" 44.16 41.6304 "2025-02-25" 43.97 41.4512 "2025-02-24" 42.94 40.4802 "2025-02-21" 43.16 40.6876 "2025-02-20" 45.14 42.5542 "2025-02-19" 42.32 39.8958 "2025-02-18" 42.57 40.1314 "2025-02-14" 42.07 39.6601 "2025-02-13" 42.05 39.6412 "2025-02-12" 42.25 39.8298 "2025-02-11" 42.33 39.9052 "2025-02-10" 42.74 40.2917 "2025-02-07" 43.06 40.5934 "2025-02-06" 42.91 40.452 "2025-02-05" 42.74 40.2917 "2025-02-04" 42.54 40.1031 "2025-02-03" 42.66 40.2163 "2025-01-31" 43.46 40.9705 "2025-01-30" 44.15 41.6209 "2025-01-29" 43.82 41.3098 "2025-01-28" 43.46 40.9705 "2025-01-27" 43.61 41.1119 "2025-01-24" 43.81 41.3004 "2025-01-23" 44.08 41.5549 "2025-01-22" 43.79 41.2816 "2025-01-21" 44.23 41.6963 "2025-01-20" 44.24 41.7058 "2025-01-17" 44.26 41.7246 "2025-01-16" 44.37 41.8283 "2025-01-15" 43.98 41.4607 "2025-01-14" 42.8 40.3483 "2025-01-13" 42.53 40.0937 "2025-01-10" 42.99 40.5274 "2025-01-09" 44.18 41.6492 "2025-01-08" 44.1 41.5738 "2025-01-07" 44.01 41.4889 "2025-01-06" 44.17 41.6398 "2025-01-03" 44.3 41.7623 "2025-01-02" 43.94 41.423 "2024-12-31" 44.16 41.6304 "2024-12-30" 44.01 41.4889 "2024-12-27" 44.29 41.7529 "2024-12-24" 44.05 41.5267 "2024-12-23" 44.03 41.5078 "2024-12-20" 43.53 41.0364 "2024-12-19" 43.33 40.8479 "2024-12-18" 42.9 40.4425 "2024-12-17" 44.02 41.4984 "2024-12-16" 44.26 41.7246 "2024-12-13" 44.07 41.5455 "2024-12-12" 43.85 41.3381 "2024-12-11" 44.6 42.0451 "2024-12-10" 44.57 42.0169 "2024-12-09" 45.28 42.6862 "2024-12-06" 45.81 43.1858 "2024-12-05" 45.69 43.0727 "2024-12-04" 45.41 42.8088 "2024-12-03" 45.13 42.5448 "2024-12-02" 45.37 42.771 "2024-11-29" 45.07 42.4882 "2024-11-28" 44.87 42.2997 "2024-11-27" 44.71 42.1488 "2024-11-26" 44.81 42.2431 "2024-11-25" 44.7 42.1394 "2024-11-22" 45.37 42.771 "2024-11-21" 45.66 43.0444 "2024-11-20" 45.03 42.4505 "2024-11-19" 45.51 42.5259 "2024-11-18" 45.33 42.3577 "2024-11-15" 46.05 43.0305 "2024-11-14" 46.23 43.1987 "2024-11-13" 45.42 42.4418 "2024-11-12" 45.38 42.4045 "2024-11-11" 45.11 42.1522 "2024-11-08" 44.24 41.3392 "2024-11-07" 44.76 41.8251 "2024-11-06" 43.57 40.7131 "2024-11-05" 41.49 38.7695 "2024-11-04" 41.32 38.6107 "2024-11-01" 41.13 38.4331 "2024-10-31" 40.67 38.0033 "2024-10-30" 41.66 38.9284 "2024-10-29" 41.89 39.1433 "2024-10-28" 42.01 39.2554 "2024-10-25" 41.41 38.6948 "2024-10-24" 41.53 38.8069 "2024-10-23" 41.56 38.8349 "2024-10-22" 41.61 38.8817 "2024-10-21" 41.57 38.8443 "2024-10-18" 42.1 39.3395 "2024-10-17" 42.18 39.4143 "2024-10-16" 42.16 39.3956 "2024-10-15" 41.8 39.0592 "2024-10-11" 41.82 39.0779 "2024-10-10" 41.38 38.6667 "2024-10-09" 40.85 38.1715 "2024-10-08" 40.72 38.05 "2024-10-07" 40.74 38.0687 "2024-10-04" 41.03 38.3397 "2024-10-03" 40.16 37.5267 "2024-10-02" 40.06 37.4333 "2024-10-01" 39.85 37.237 "2024-09-30" 39.97 37.3492 "2024-09-27" 39.93 37.3118 "2024-09-26" 39.92 37.3025 "2024-09-25" 39.29 36.7138 "2024-09-24" 39.24 36.6671 "2024-09-23" 38.97 36.4148 "2024-09-20" 38.99 36.4334 "2024-09-19" 39.17 36.6016 "2024-09-18" 38.49 35.9662 "2024-09-17" 38.43 35.9102 "2024-09-16" 38.44 35.9195 "2024-09-13" 38.15 35.6485 "2024-09-12" 37.93 35.4429 "2024-09-11" 37.5 35.0411 "2024-09-10" 37.33 34.8823 "2024-09-09" 37.1 34.6674 "2024-09-06" 36.73 34.3216 "2024-09-05" 37.25 34.8075 "2024-09-04" 37.32 34.8729 "2024-09-03" 37.15 34.7141 "2024-08-30" 37.21 34.7702 "2024-08-29" 36.92 34.4992 "2024-08-28" 36.81 34.3964 "2024-08-27" 36.84 34.4244 "2024-08-26" 36.65 34.2469 "2024-08-23" 36.68 34.2749 "2024-08-22" 35.68 33.3405 "2024-08-21" 35.49 33.1629 "2024-08-20" 35.54 32.8359 "2024-08-19" 35.88 33.15 "2024-08-16" 35.76 33.0391 "2024-08-15" 35.73 33.0114 "2024-08-14" 35.48 32.7805 "2024-08-13" 34.89 32.2353 "2024-08-12" 34.32 31.7087 "2024-08-09" 34.44 31.8196 "2024-08-08" 34.01 31.4223 "2024-08-07" 33.19 30.6647 "2024-08-06" 33.99 31.4038 "2024-08-02" 34.29 31.681 "2024-08-01" 35.62 32.9098 "2024-07-31" 36.78 33.9815 "2024-07-30" 36.14 33.3902 "2024-07-29" 35.87 33.1408 "2024-07-26" 35.97 33.2332 "2024-07-25" 35.7 32.9837 "2024-07-24" 35.46 32.762 "2024-07-23" 35.99 33.2517 "2024-07-22" 36.06 33.3163 "2024-07-19" 35.62 32.9098 "2024-07-18" 35.84 33.1131 "2024-07-17" 36.22 33.4642 "2024-07-16" 36.56 33.7783 "2024-07-15" 37.04 34.2218 "2024-07-12" 37 34.1848 "2024-07-11" 37.1 34.2772 "2024-07-10" 37.01 34.194 "2024-07-09" 36.74 33.9446 "2024-07-08" 36.85 34.0462 "2024-07-05" 36.33 33.5658 "2024-07-04" 36.73 33.9353 "2024-07-03" 36.58 33.7968 "2024-07-02" 36.15 33.3995 "2024-06-28" 36.43 33.6582 "2024-06-27" 36.29 33.5288 "2024-06-26" 35.47 32.7712 "2024-06-25" 36.17 33.418 "2024-06-24" 35.79 33.0669 "2024-06-21" 35.17 32.494 "2024-06-20" 35.22 32.5402 "2024-06-19" 35.07 32.4016 "2024-06-18" 35.02 32.3555 "2024-06-17" 34.98 32.3185 "2024-06-14" 34.5 31.875 "2024-06-13" 34.61 31.9766 "2024-06-12" 35.43 32.7343 "2024-06-11" 35.48 32.7805 "2024-06-10" 36.11 33.3625 "2024-06-07" 35.59 32.8821 "2024-06-06" 35.38 32.6881 "2024-06-05" 35.34 32.6511 "2024-06-04" 35.32 32.6326 "2024-06-03" 35.32 32.6326 "2024-05-31" 35.4 32.7065 "2024-05-30" 35.08 32.4109 "2024-05-29" 35.15 32.4756 "2024-05-28" 35.79 33.0669 "2024-05-27" 36.52 33.7413 "2024-05-24" 36.31 33.5473 "2024-05-23" 35.92 33.187 "2024-05-22" 35.98 33.2424 "2024-05-21" 36 33.2609 "2024-05-17" 36.34 33.2055 "2024-05-16" 35.96 32.8582 "2024-05-15" 35.55 32.4836 "2024-05-14" 35.5 32.4379 "2024-05-13" 35.14 32.109 "2024-05-10" 35.6 32.5293 "2024-05-09" 35.19 32.1547 "2024-05-08" 33.6 30.7018 "2024-05-07" 33.27 30.4003 "2024-05-06" 33.42 30.5373 "2024-05-03" 32.86 30.0256 "2024-05-02" 32.42 29.6236 "2024-05-01" 32.43 29.6327 "2024-04-30" 32.11 29.3403 "2024-04-29" 32.27 29.4865 "2024-04-26" 32.07 29.3038 "2024-04-25" 31.94 29.185 "2024-04-24" 32.15 29.3769 "2024-04-23" 32.21 29.4317 "2024-04-22" 32.14 29.3677 "2024-04-19" 31.72 28.984 "2024-04-18" 31.59 28.8652 "2024-04-17" 31.44 28.7281 "2024-04-16" 31.47 28.7555 "2024-04-15" 31.68 28.9474 "2024-04-12" 31.95 29.1941 "2024-04-11" 32.45 29.651 "2024-04-10" 32.98 30.1353 "2024-04-09" 33.45 30.5647 "2024-04-08" 33.45 30.5647 "2024-04-05" 33.13 30.2723 "2024-04-04" 32.91 30.0713 "2024-04-03" 33.22 30.3546 "2024-04-02" 33.16 30.2997 "2024-04-01" 33.38 30.5008 "2024-03-28" 33.83 30.912 "2024-03-27" 33.43 30.5465 "2024-03-26" 32.83 29.9982 "2024-03-25" 32.98 30.1353 "2024-03-22" 32.66 29.8429 "2024-03-21" 32.88 30.0439 "2024-03-20" 32.87 30.0348 "2024-03-19" 32.83 29.9982 "2024-03-18" 32.6 29.788 "2024-03-15" 32.67 29.852 "2024-03-14" 32.74 29.916 "2024-03-13" 32.71 29.8886 "2024-03-12" 32.25 29.4682 "2024-03-11" 32.1 29.3312 "2024-03-08" 32.04 29.2764 "2024-03-07" 32.25 29.4682 "2024-03-06" 32.38 29.587 "2024-03-05" 32.67 29.852 "2024-03-04" 32.55 29.7424 "2024-03-01" 32.38 29.587 "2024-02-29" 32.21 29.4317 "2024-02-28" 32.24 29.4591 "2024-02-27" 32.62 29.8063 "2024-02-26" 32.74 29.5505 "2024-02-23" 32.81 29.6137 "2024-02-22" 32.72 29.5324 "2024-02-21" 32.41 29.2526 "2024-02-20" 32.99 29.7761 "2024-02-16" 33.3 30.0559 "2024-02-15" 33.35 30.1011 "2024-02-14" 30.67 27.6821 "2024-02-13" 30.13 27.1947 "2024-02-12" 30.46 27.4926 "2024-02-09" 30.41 27.4475 "2024-02-08" 30.25 27.3031 "2024-02-07" 30.41 27.4475 "2024-02-06" 30.01 27.0864 "2024-02-05" 29.58 26.6983 "2024-02-02" 29.44 26.572 "2024-02-01" 29.3 26.4456 "2024-01-31" 29.72 26.8247 "2024-01-30" 29.78 26.8788 "2024-01-29" 29.33 26.4727 "2024-01-26" 29.39 26.5268 "2024-01-25" 29.53 26.6532 "2024-01-24" 29.24 26.3914 "2024-01-23" 28.98 26.1568 "2024-01-22" 28.86 26.0485 "2024-01-19" 28.47 25.6965 "2024-01-18" 28.34 25.5791 "2024-01-17" 28.39 25.6243 "2024-01-16" 28.68 25.886 "2024-01-15" 28.62 25.8319 "2024-01-12" 28.61 25.8228 "2024-01-11" 28.77 25.9672 "2024-01-10" 28.93 26.1116 "2024-01-09" 28.86 26.0485 "2024-01-08" 29.25 26.4005 "2024-01-05" 29.14 26.3012 "2024-01-04" 28.89 26.0755 "2024-01-03" 28.86 26.0485 "2024-01-02" 29.1 26.2651 "2023-12-29" 29.28 26.4276 "2023-12-28" 29.22 26.3734 "2023-12-27" 29.17 26.3283 "2023-12-22" 29.06 26.229 "2023-12-21" 28.96 26.1387 "2023-12-20" 28.91 26.0936 "2023-12-19" 28.95 26.1297 "2023-12-18" 28.23 25.4798 "2023-12-15" 28.26 25.5069 "2023-12-14" 28.66 25.8679 "2023-12-13" 28.38 25.6152 "2023-12-12" 28.4 25.6333 "2023-12-11" 27.95 25.2271 "2023-12-08" 27.08 24.4419 "2023-12-07" 27.02 24.3877 "2023-12-06" 26.82 24.2072 "2023-12-05" 26.93 24.3065 "2023-12-04" 26.86 24.2433 "2023-12-01" 26.63 24.0357 "2023-11-30" 26.58 23.9906 "2023-11-29" 26.24 23.6837 "2023-11-28" 26.22 23.6657 "2023-11-27" 26.28 23.7198 "2023-11-24" 26.39 23.8191 "2023-11-23" 26.22 23.6657 "2023-11-22" 26.09 23.5483 "2023-11-21" 26.13 23.5844 "2023-11-20" 26.49 23.5799 "2023-11-17" 26.29 23.4019 "2023-11-16" 25.89 23.0458 "2023-11-15" 25.97 23.117 "2023-11-14" 25.96 23.1081 "2023-11-13" 25.73 22.9034 "2023-11-10" 25.79 22.9568 "2023-11-09" 25.67 22.85 "2023-11-08" 24.92 22.1824 "2023-11-07" 25.15 22.3871 "2023-11-06" 25.39 22.6008 "2023-11-03" 25.48 22.6809 "2023-11-02" 25.18 22.4138 "2023-11-01" 24.52 21.8263 "2023-10-31" 24.14 21.4881 "2023-10-30" 24.17 21.5148 "2023-10-27" 23.79 21.1765 "2023-10-26" 24.08 21.4347 "2023-10-25" 23.88 21.2566 "2023-10-24" 23.9 21.2744 "2023-10-23" 23.97 21.3367 "2023-10-20" 23.88 21.2566 "2023-10-19" 24.43 21.7462 "2023-10-18" 24.86 22.129 "2023-10-17" 25.32 22.5384 "2023-10-16" 25.22 22.4494 "2023-10-13" 25.06 22.307 "2023-10-12" 25.27 22.4939 "2023-10-11" 25.52 22.7165 "2023-10-10" 25.11 22.3515 "2023-10-06" 24.9 22.1646 "2023-10-05" 24.62 21.9153 "2023-10-04" 24.31 21.6394 "2023-10-03" 24.19 21.5326 "2023-10-02" 24.46 21.7729 "2023-09-29" 24.82 22.0934 "2023-09-28" 24.94 22.2002 "2023-09-27" 24.63 21.9242 "2023-09-26" 25.03 22.2803 "2023-09-25" 25.34 22.5562 "2023-09-22" 25.54 22.7343 "2023-09-21" 25.55 22.7432 "2023-09-20" 26.16 23.2862 "2023-09-19" 26.35 23.4553 "2023-09-18" 26.12 23.2506 "2023-09-15" 26.21 23.3307 "2023-09-14" 26 23.1437 "2023-09-13" 25.53 22.7254 "2023-09-12" 25.58 22.7699 "2023-09-11" 25.52 22.7165 "2023-09-08" 25.15 22.3871 "2023-09-07" 25.3 22.5206 "2023-09-06" 25.23 22.4583 "2023-09-05" 25.3 22.5206 "2023-09-01" 25.34 22.5562 "2023-08-31" 24.98 22.2358 "2023-08-30" 24.96 22.218 "2023-08-29" 24.91 22.1735 "2023-08-28" 24.45 21.764 "2023-08-25" 24.33 21.6572 "2023-08-24" 24.33 21.6572 "2023-08-23" 24.13 21.4792 "2023-08-22" 23.84 21.221 "2023-08-21" 24.26 21.27 "2023-08-18" 24.45 21.4366 "2023-08-17" 25.16 22.0591 "2023-08-16" 25.28 22.1643 "2023-08-15" 25.37 22.2432 "2023-08-14" 25.97 22.7692 "2023-08-11" 26.18 22.9533 "2023-08-10" 26.23 22.9972 "2023-08-09" 25.87 22.6816 "2023-08-08" 26.06 22.8481 "2023-08-04" 25.99 22.7868 "2023-08-03" 25.67 22.5062 "2023-08-02" 25.73 22.5588 "2023-08-01" 26.26 23.0235 "2023-07-31" 26.36 23.1112 "2023-07-28" 26.32 23.0761 "2023-07-27" 26.3 23.0586 "2023-07-26" 26.23 22.9972 "2023-07-25" 26.1 22.8832 "2023-07-24" 25.91 22.7166 "2023-07-21" 25.8 22.6202 "2023-07-20" 25.62 22.4624 "2023-07-19" 25.43 22.2958 "2023-07-18" 25.38 22.2519 "2023-07-17" 25.35 22.2256 "2023-07-14" 24.92 21.8486 "2023-07-13" 24.89 21.8223 "2023-07-12" 24.6 21.5681 "2023-07-11" 24.56 21.533 "2023-07-10" 24.38 21.3752 "2023-07-07" 24.6 21.5681 "2023-07-06" 24.58 21.5505 "2023-07-05" 24.82 21.761 "2023-07-04" 25.12 22.024 "2023-06-30" 25.04 21.9539 "2023-06-29" 24.73 21.6821 "2023-06-28" 24.68 21.6382 "2023-06-27" 24.49 21.4716 "2023-06-26" 24.11 21.1385 "2023-06-23" 24.02 21.0596 "2023-06-22" 24.29 21.2963 "2023-06-21" 24.62 21.5856 "2023-06-20" 24.78 21.7259 "2023-06-19" 25.09 21.9977 "2023-06-16" 25.04 21.9539 "2023-06-15" 25.53 22.3835 "2023-06-14" 25.67 22.5062 "2023-06-13" 25.8 22.6202 "2023-06-12" 25.79 22.6114 "2023-06-09" 25.72 22.55 "2023-06-08" 25.73 22.5588 "2023-06-07" 25.92 22.7254 "2023-06-06" 25.84 22.6553 "2023-06-05" 25.7 22.5325 "2023-06-02" 25.88 22.6903 "2023-06-01" 25.25 22.138 "2023-05-31" 25.15 22.0503 "2023-05-30" 25.56 22.4098 "2023-05-29" 25.66 22.4974 "2023-05-26" 25.53 22.3835 "2023-05-25" 25.19 22.0854 "2023-05-24" 25.02 21.9363 "2023-05-23" 25.59 22.4361 "2023-05-19" 26.14 22.5983 "2023-05-18" 26.02 22.4945 "2023-05-17" 26.01 22.4859 "2023-05-16" 25.78 22.287 "2023-05-15" 25.98 22.4599 "2023-05-12" 25.58 22.1141 "2023-05-11" 26.19 22.6415 "2023-05-10" 26.24 22.6847 "2023-05-09" 26.65 23.0392 "2023-05-08" 26.73 23.1083 "2023-05-05" 26.49 22.9008 "2023-05-04" 26.08 22.5464 "2023-05-03" 26.6 22.9959 "2023-05-02" 26.68 23.0651 "2023-05-01" 26.83 23.1948 "2023-04-28" 26.75 23.1256 "2023-04-27" 26.41 22.8317 "2023-04-26" 25.9 22.3908 "2023-04-25" 25.84 22.3389 "2023-04-24" 26.25 22.6934 "2023-04-21" 26.19 22.6415 "2023-04-20" 26.17 22.6242 "2023-04-19" 26.22 22.6674 "2023-04-18" 26.18 22.6328 "2023-04-17" 25.82 22.3216 "2023-04-14" 25.61 22.1401 "2023-04-13" 25.53 22.0709 "2023-04-12" 25.42 21.9758 "2023-04-11" 25.39 21.9499 "2023-04-10" 25.25 21.8288 "2023-04-06" 25.07 21.6732 "2023-04-05" 24.97 21.5868 "2023-04-04" 24.79 21.4312 "2023-04-03" 24.95 21.5695 "2023-03-31" 24.8 21.4398 "2023-03-30" 24.57 21.241 "2023-03-29" 24.38 21.0767 "2023-03-28" 24.21 20.9298 "2023-03-27" 24.32 21.0249 "2023-03-24" 24.34 21.0421 "2023-03-23" 24.37 21.0681 "2023-03-22" 24.46 21.1459 "2023-03-21" 24.67 21.3274 "2023-03-20" 24.42 21.1113 "2023-03-17" 24.06 20.8001 "2023-03-16" 24.71 21.362 "2023-03-15" 24.88 21.509 "2023-03-14" 25.72 22.2352 "2023-03-13" 25.34 21.9067 "2023-03-10" 25.95 22.434 "2023-03-09" 26.44 22.8576 "2023-03-08" 27.06 23.3936 "2023-03-07" 27.11 23.4368 "2023-03-06" 27.29 23.5925 "2023-03-03" 27.38 23.6703 "2023-03-02" 27.15 23.4714 "2023-03-01" 27.19 23.506 "2023-02-28" 26.98 23.3245 "2023-02-27" 26.57 22.97 "2023-02-24" 26.74 22.8014 "2023-02-23" 26.72 22.7844 "2023-02-22" 26.94 22.972 "2023-02-21" 26.72 22.7844 "2023-02-17" 27.07 23.0828 "2023-02-16" 27.12 23.1255 "2023-02-15" 26.13 22.2813 "2023-02-14" 26.11 22.2642 "2023-02-13" 26.2 22.341 "2023-02-10" 26.09 22.2472 "2023-02-09" 26.13 22.2813 "2023-02-08" 26.09 22.2472 "2023-02-07" 25.97 22.1448 "2023-02-06" 25.82 22.0169 "2023-02-03" 26.23 22.3665 "2023-02-02" 26.21 22.3495 "2023-02-01" 26.61 22.6906 "2023-01-31" 26.33 22.4518 "2023-01-30" 26.11 22.2642 "2023-01-27" 26.15 22.2983 "2023-01-26" 26.54 22.6309 "2023-01-25" 26.03 22.196 "2023-01-24" 25.74 21.9487 "2023-01-23" 25.57 21.8038 "2023-01-20" 25.5 21.7441 "2023-01-19" 25.13 21.4286 "2023-01-18" 25.24 21.5224 "2023-01-17" 25.46 21.71 "2023-01-16" 25.39 21.6503 "2023-01-13" 25.39 21.6503 "2023-01-12" 25.33 21.5991 "2023-01-11" 25.19 21.4797 "2023-01-10" 24.77 21.1216 "2023-01-09" 24.65 21.0193 "2023-01-06" 24.68 21.0448 "2023-01-05" 24.44 20.8402 "2023-01-04" 24.63 21.0022 "2023-01-03" 24.35 20.7635 "2022-12-30" 24.15 20.5929 "2022-12-29" 24.31 20.7293 "2022-12-28" 23.97 20.4394 "2022-12-23" 24.29 20.7123 "2022-12-22" 24.15 20.5929 "2022-12-21" 24.44 20.8402 "2022-12-20" 23.95 20.4224 "2022-12-19" 23.91 20.3883 "2022-12-16" 23.97 20.4394 "2022-12-15" 23.93 20.4053 "2022-12-14" 24.18 20.6185 "2022-12-13" 24.42 20.8231 "2022-12-12" 24.32 20.7379 "2022-12-09" 24.19 20.627 "2022-12-08" 24.06 20.5162 "2022-12-07" 24.17 20.61 "2022-12-06" 24.16 20.6014 "2022-12-05" 24.21 20.6441 "2022-12-02" 24.41 20.8146 "2022-12-01" 24.35 20.7635 "2022-11-30" 24.23 20.6611 "2022-11-29" 23.95 20.4224 "2022-11-28" 23.62 20.141 "2022-11-25" 24.03 20.4906 "2022-11-24" 23.96 20.4309 "2022-11-23" 23.8 20.2945 "2022-11-22" 23.66 20.1751 "2022-11-21" 23.29 19.8596 "2022-11-18" 23.57 19.8169 "2022-11-17" 23.4 19.674 "2022-11-16" 23.33 19.6152 "2022-11-15" 23.49 19.7497 "2022-11-14" 23.39 19.6656 "2022-11-11" 23.53 19.7833 "2022-11-10" 23.05 19.3797 "2022-11-09" 22.23 18.6903 "2022-11-08" 22.54 18.951 "2022-11-07" 22.43 18.8585 "2022-11-04" 22.6 19.0014 "2022-11-03" 22.07 18.5558 "2022-11-02" 22.47 18.8921 "2022-11-01" 22.67 19.0603 "2022-10-31" 22.58 18.9846 "2022-10-28" 22.66 19.0518 "2022-10-27" 22.26 18.7155 "2022-10-26" 22.14 18.6146 "2022-10-25" 22.28 18.7324 "2022-10-24" 22.09 18.5726 "2022-10-21" 22.06 18.5474 "2022-10-20" 21.67 18.2195 "2022-10-19" 21.93 18.4381 "2022-10-18" 22.08 18.5642 "2022-10-17" 22 18.4969 "2022-10-14" 21.73 18.2699 "2022-10-13" 21.86 18.3792 "2022-10-12" 21.23 17.8495 "2022-10-11" 21.26 17.8748 "2022-10-07" 21.87 18.3876 "2022-10-06" 22.29 18.7408 "2022-10-05" 22.4 18.8332 "2022-10-04" 22.83 19.1948 "2022-10-03" 22 18.4969 "2022-09-30" 21.68 18.2279 "2022-09-29" 21.55 18.1186 "2022-09-28" 21.86 18.3792 "2022-09-27" 21.48 18.0597 "2022-09-26" 21.57 18.1354 "2022-09-23" 21.5 18.0765 "2022-09-22" 22.09 18.5726 "2022-09-21" 22.51 18.9257 "2022-09-20" 22.66 19.0518 "2022-09-19" 23.1 19.4218 "2022-09-16" 22.74 19.1191 "2022-09-15" 22.86 19.22 "2022-09-14" 22.86 19.22 "2022-09-13" 23.02 19.3545 "2022-09-12" 23.43 19.6992 "2022-09-09" 23.15 19.4638 "2022-09-08" 22.74 19.1191 "2022-09-07" 22.5 18.9173 "2022-09-06" 22.28 18.7324 "2022-09-02" 22.57 18.9762 "2022-09-01" 22.38 18.8164 "2022-08-31" 22.72 19.1023 "2022-08-30" 22.84 19.2032 "2022-08-29" 23.13 19.447 "2022-08-26" 23.26 19.5563 "2022-08-25" 23.53 19.7833 "2022-08-24" 23.19 19.4975 "2022-08-23" 23.28 19.5731 "2022-08-22" 23.15 19.4638 "2022-08-19" 24.16 20.0355 "2022-08-18" 24.33 20.1765 "2022-08-17" 24.29 20.1434 "2022-08-16" 24.44 20.2677 "2022-08-15" 24.38 20.218 "2022-08-12" 24.41 20.2429 "2022-08-11" 23.89 19.8116 "2022-08-10" 24.19 20.0604 "2022-08-09" 23.62 19.5877 "2022-08-08" 23.65 19.6126 "2022-08-05" 23.58 19.5546 "2022-08-04" 23.42 19.4219 "2022-08-03" 23.43 19.4302 "2022-08-02" 23.25 19.2809 "2022-07-29" 23.44 19.4385 "2022-07-28" 23.13 19.1814 "2022-07-27" 22.99 19.0653 "2022-07-26" 22.57 18.717 "2022-07-25" 22.68 18.8082 "2022-07-22" 22.47 18.6341 "2022-07-21" 22.6 18.7419 "2022-07-20" 22.59 18.7336 "2022-07-19" 22.62 18.7584 "2022-07-18" 22.38 18.5594 "2022-07-15" 22.03 18.2692 "2022-07-14" 21.91 18.1697 "2022-07-13" 22.43 18.6009 "2022-07-12" 22.5 18.6589 "2022-07-11" 22.48 18.6423 "2022-07-08" 22.76 18.8745 "2022-07-07" 22.69 18.8165 "2022-07-06" 22.04 18.2775 "2022-07-05" 22.23 18.435 "2022-07-04" 22.73 18.8497 "2022-06-30" 22.32 18.5097 "2022-06-29" 22.31 18.5014 "2022-06-28" 22.5 18.6589 "2022-06-27" 22.13 18.3521 "2022-06-24" 21.92 18.178 "2022-06-23" 21.43 17.7716 "2022-06-22" 21.68 17.9789 "2022-06-21" 22.13 18.3521 "2022-06-20" 21.97 18.2194 "2022-06-17" 21.45 17.7882 "2022-06-16" 21.53 17.8545 "2022-06-15" 22.29 18.4848 "2022-06-14" 21.91 18.1697 "2022-06-13" 22.02 18.2609 "2022-06-10" 22.79 18.8994 "2022-06-09" 23.31 19.3307 "2022-06-08" 23.56 19.538 "2022-06-07" 23.63 19.596 "2022-06-06" 23.61 19.5794 "2022-06-03" 23.28 19.3058 "2022-06-02" 23.54 19.5214 "2022-06-01" 23.34 19.3555 "2022-05-31" 23.43 19.4302 "2022-05-30" 23.41 19.4136 "2022-05-27" 23.16 19.2063 "2022-05-26" 23.11 19.1648 "2022-05-25" 22.7 18.8248 "2022-05-24" 22.45 18.6175 "2022-05-20" 22.43 18.3272 "2022-05-19" 22.63 18.4906 "2022-05-18" 22.73 18.5723 "2022-05-17" 23.04 18.8256 "2022-05-16" 22.5 18.3844 "2022-05-13" 22.52 18.4008 "2022-05-12" 21.86 17.8615 "2022-05-11" 24.35 19.896 "2022-05-10" 24.68 20.1657 "2022-05-09" 24.53 20.0431 "2022-05-06" 24.96 20.3944 "2022-05-05" 24.89 20.3372 "2022-05-04" 25.43 20.7785 "2022-05-03" 25.13 20.5333 "2022-05-02" 25.02 20.4435 "2022-04-29" 25.12 20.5252 "2022-04-28" 25.28 20.6559 "2022-04-27" 24.91 20.3536 "2022-04-26" 25.14 20.5415 "2022-04-25" 25.76 21.0481 "2022-04-22" 26.02 21.2606 "2022-04-21" 26.73 21.8407 "2022-04-20" 26.79 21.8897 "2022-04-19" 26.88 21.9632 "2022-04-18" 26.9 21.9796 "2022-04-14" 26.93 22.0041 "2022-04-13" 26.83 21.9224 "2022-04-12" 26.76 21.8652 "2022-04-11" 26.94 22.0123 "2022-04-08" 26.94 22.0123 "2022-04-07" 26.52 21.6691 "2022-04-06" 26.67 21.7917 "2022-04-05" 26.84 21.9306 "2022-04-04" 26.74 21.8489 "2022-04-01" 26.74 21.8489 "2022-03-31" 26.66 21.7835 "2022-03-30" 26.91 21.9878 "2022-03-29" 26.75 21.857 "2022-03-28" 26.6 21.7345 "2022-03-25" 26.34 21.522 "2022-03-24" 26.13 21.3504 "2022-03-23" 26.14 21.3586 "2022-03-22" 26.34 21.522 "2022-03-21" 25.88 21.1462 "2022-03-18" 25.57 20.8929 "2022-03-17" 25.77 21.0563 "2022-03-16" 25.49 20.8275 "2022-03-15" 24.52 20.0349 "2022-03-14" 25.39 20.7458 "2022-03-11" 25.27 20.6477 "2022-03-10" 25 20.4271 "2022-03-09" 25.17 20.566 "2022-03-08" 24.86 20.3127 "2022-03-07" 24.78 20.2474 "2022-03-04" 25.13 20.5333 "2022-03-03" 25.48 20.8193 "2022-03-02" 25.27 20.6477 "2022-03-01" 24.85 20.3046 "2022-02-28" 25.68 20.9827 "2022-02-25" 25.9 21.1625 "2022-02-24" 25.44 20.7866 "2022-02-23" 26 21.2442 "2022-02-22" 26.28 21.473 "2022-02-18" 26.9 21.7099 "2022-02-17" 26.98 21.7745 "2022-02-16" 27.48 22.178 "2022-02-15" 27.68 22.3395 "2022-02-14" 27.05 21.831 "2022-02-11" 27.41 22.1215 "2022-02-10" 27.89 22.5089 "2022-02-09" 26.9 21.7099 "2022-02-08" 26.86 21.6777 "2022-02-07" 26.55 21.4275 "2022-02-04" 26.45 21.3468 "2022-02-03" 26.37 21.2822 "2022-02-02" 26.61 21.4759 "2022-02-01" 26.63 21.492 "2022-01-31" 26.47 21.3629 "2022-01-28" 26.15 21.1047 "2022-01-27" 26.04 21.0159 "2022-01-26" 25.73 20.7657 "2022-01-25" 25.28 20.4025 "2022-01-24" 25.04 20.2088 "2022-01-21" 25.28 20.4025 "2022-01-20" 25.61 20.6688 "2022-01-19" 25.66 20.7092 "2022-01-18" 26.08 21.0482 "2022-01-17" 26.17 21.1208 "2022-01-14" 25.98 20.9675 "2022-01-13" 25.85 20.8625 "2022-01-12" 25.79 20.8141 "2022-01-11" 25.87 20.8787 "2022-01-10" 25.63 20.685 "2022-01-07" 25.52 20.5962 "2022-01-06" 25.28 20.4025 "2022-01-05" 24.9 20.0958 "2022-01-04" 24.9 20.0958 "2021-12-31" 24.11 19.4582 "2021-12-30" 24.31 19.6197 "2021-12-29" 24.21 19.539 "2021-12-24" 23.89 19.2807 "2021-12-23" 23.98 19.3533 "2021-12-22" 23.67 19.1031 "2021-12-21" 23.51 18.974 "2021-12-20" 23.18 18.7077 "2021-12-17" 23.43 18.9094 "2021-12-16" 23.54 18.9982 "2021-12-15" 23.9 19.2888 "2021-12-14" 23.88 19.2726 "2021-12-13" 23.67 19.1031 "2021-12-10" 24.01 19.3775 "2021-12-09" 23.87 19.2646 "2021-12-08" 23.9 19.2888 "2021-12-07" 23.85 19.2484 "2021-12-06" 23.52 18.9821 "2021-12-03" 23.29 18.7965 "2021-12-02" 23.4 18.8852 "2021-12-01" 23.07 18.6189 "2021-11-30" 22.84 18.4333 "2021-11-29" 23.92 19.0386 "2021-11-26" 24.15 19.2216 "2021-11-25" 24.93 19.8425 "2021-11-24" 24.78 19.7231 "2021-11-23" 24.71 19.6674 "2021-11-22" 24.43 19.4445 "2021-11-19" 24.43 19.4445 "2021-11-18" 24.97 19.8743 "2021-11-17" 25.63 20.3996 "2021-11-16" 25.81 20.5429 "2021-11-15" 24.87 19.7947 "2021-11-12" 24.98 19.8823 "2021-11-11" 25.07 19.9539 "2021-11-10" 24.95 19.8584 "2021-11-09" 24.82 19.7549 "2021-11-08" 25 19.8982 "2021-11-05" 24.37 19.3967 "2021-11-04" 24.04 19.1341 "2021-11-03" 25 19.8982 "2021-11-02" 24.56 19.548 "2021-11-01" 24.41 19.4286 "2021-10-29" 24.11 19.1898 "2021-10-28" 24.68 19.6435 "2021-10-27" 24.63 19.6037 "2021-10-26" 25.09 19.9698 "2021-10-25" 25.12 19.9937 "2021-10-22" 25.13 20.0016 "2021-10-21" 25.06 19.9459 "2021-10-20" 25.05 19.938 "2021-10-19" 25.01 19.9061 "2021-10-18" 24.94 19.8504 "2021-10-15" 25.01 19.9061 "2021-10-14" 24.85 19.7788 "2021-10-13" 24.51 19.5082 "2021-10-12" 24.64 19.6116 "2021-10-08" 24.65 19.6196 "2021-10-07" 24.43 19.4445 "2021-10-06" 24.34 19.3729 "2021-10-05" 24.68 19.6435 "2021-10-04" 24.45 19.4604 "2021-10-01" 24.55 19.54 "2021-09-30" 24.38 19.4047 "2021-09-29" 24.75 19.6992 "2021-09-28" 24.77 19.7151 "2021-09-27" 24.94 19.8504 "2021-09-24" 24.43 19.4445 "2021-09-23" 24.51 19.5082 "2021-09-22" 23.98 19.0863 "2021-09-21" 23.67 18.8396 "2021-09-20" 23.85 18.9829 "2021-09-17" 24.51 19.5082 "2021-09-16" 24.95 19.8584 "2021-09-15" 24.87 19.7947 "2021-09-14" 24.54 19.5321 "2021-09-13" 24.72 19.6753 "2021-09-10" 24.44 19.4525 "2021-09-09" 24.59 19.5718 "2021-09-08" 24.61 19.5878 "2021-09-07" 24.62 19.5957 "2021-09-03" 24.42 19.4365 "2021-09-02" 24.5 19.5002 "2021-09-01" 24.56 19.548 "2021-08-31" 24.57 19.5559 "2021-08-30" 24.63 19.6037 "2021-08-27" 25.1 19.9778 "2021-08-26" 25.03 19.9221 "2021-08-25" 25.14 20.0096 "2021-08-24" 24.96 19.8663 "2021-08-23" 24.98 19.8823 "2021-08-20" 24.93 19.8425 "2021-08-19" 24.81 19.7469 "2021-08-18" 25.02 19.9141 "2021-08-17" 24.93 19.8425 "2021-08-16" 25.18 20.0414 "2021-08-13" 25.46 20.0414 "2021-08-12" 25.6 20.1516 "2021-08-11" 25.5 20.0729 "2021-08-10" 25.14 19.7895 "2021-08-09" 25.25 19.8761 "2021-08-06" 25.19 19.8289 "2021-08-05" 24.56 19.333 "2021-08-04" 24.12 18.9866 "2021-08-03" 24.01 18.9 "2021-07-30" 24.12 18.9866 "2021-07-29" 24.24 19.0811 "2021-07-28" 23.97 18.8686 "2021-07-27" 23.88 18.7977 "2021-07-26" 24.01 18.9 "2021-07-23" 23.97 18.8686 "2021-07-22" 24.02 18.9079 "2021-07-21" 24.28 19.1126 "2021-07-20" 23.73 18.6796 "2021-07-19" 23.54 18.5301 "2021-07-16" 23.98 18.8764 "2021-07-15" 24.16 19.0181 "2021-07-14" 24.1 18.9709 "2021-07-13" 24.1 18.9709 "2021-07-12" 24.22 19.0653 "2021-07-09" 23.99 18.8843 "2021-07-08" 23.7 18.656 "2021-07-07" 24.1 18.9709 "2021-07-06" 24.31 19.1362 "2021-07-05" 24.62 19.3802 "2021-07-02" 24.4 19.207 "2021-06-30" 24.4 19.207 "2021-06-29" 24.28 19.1126 "2021-06-28" 24.26 19.0968 "2021-06-25" 24.62 19.3802 "2021-06-24" 24.18 19.0339 "2021-06-23" 23.81 18.7426 "2021-06-22" 23.9 18.8134 "2021-06-21" 24.1 18.9709 "2021-06-18" 24.08 18.9551 "2021-06-17" 24.26 19.0968 "2021-06-16" 24.6 19.3645 "2021-06-15" 24.71 19.4511 "2021-06-14" 24.59 19.3566 "2021-06-11" 24.74 19.4747 "2021-06-10" 24.64 19.396 "2021-06-09" 25 19.6793 "2021-06-08" 25.18 19.821 "2021-06-07" 25.14 19.7895 "2021-06-04" 25.25 19.8761 "2021-06-03" 25.29 19.9076 "2021-06-02" 25.13 19.7817 "2021-06-01" 25.41 20.0021 "2021-05-31" 25.27 19.8919 "2021-05-28" 25.24 19.8683 "2021-05-27" 25.17 19.8132 "2021-05-26" 25 19.6793 "2021-05-25" 24.8 19.5219 "2021-05-21" 24.82 19.5377 "2021-05-20" 24.91 19.6085 "2021-05-19" 24.91 19.6085 "2021-05-18" 25.42 20.01 "2021-05-17" 25.68 20.2146 "2021-05-14" 26.18 20.3878 "2021-05-13" 25.87 20.1464 "2021-05-12" 25.55 19.8972 "2021-05-11" 25.62 19.9517 "2021-05-10" 26.02 20.2632 "2021-05-07" 25.85 20.1308 "2021-05-06" 26.27 20.4579 "2021-05-05" 27.19 21.1743 "2021-05-04" 26.79 20.8628 "2021-05-03" 27 21.0264 "2021-04-30" 26.84 20.9018 "2021-04-29" 26.99 21.0186 "2021-04-28" 26.77 20.8473 "2021-04-27" 26.83 20.894 "2021-04-26" 26.8 20.8706 "2021-04-23" 26.6 20.7149 "2021-04-22" 26.3 20.4812 "2021-04-21" 26.51 20.6448 "2021-04-20" 26.48 20.6214 "2021-04-19" 27.07 21.0809 "2021-04-16" 26.97 21.003 "2021-04-15" 26.76 20.8395 "2021-04-14" 27.04 21.0575 "2021-04-13" 27 21.0264 "2021-04-12" 27.47 21.3924 "2021-04-09" 27.02 21.042 "2021-04-08" 27.08 21.0887 "2021-04-07" 27.33 21.2834 "2021-04-06" 27.4 21.3379 "2021-04-05" 27.36 21.3067 "2021-04-01" 27.28 21.2444 "2021-03-31" 27.03 21.0497 "2021-03-30" 27.25 21.2211 "2021-03-29" 26.95 20.9874 "2021-03-26" 27.07 21.0809 "2021-03-25" 26.97 21.003 "2021-03-24" 26.68 20.7772 "2021-03-23" 26.56 20.6837 "2021-03-22" 26.95 20.9874 "2021-03-19" 27.15 21.1432 "2021-03-18" 27.35 21.2989 "2021-03-17" 26.98 21.0108 "2021-03-16" 26.71 20.8005 "2021-03-15" 26.88 20.9329 "2021-03-12" 27.22 21.1977 "2021-03-11" 27.12 21.1198 "2021-03-10" 27.13 21.1276 "2021-03-09" 26.82 20.8862 "2021-03-08" 27.16 21.151 "2021-03-05" 26.79 20.8628 "2021-03-04" 25.77 20.0685 "2021-03-03" 26.1 20.3255 "2021-03-02" 25.98 20.232 "2021-03-01" 26.01 20.2554 "2021-02-26" 25.37 19.757 "2021-02-25" 25.76 20.0607 "2021-02-24" 25.59 19.9283 "2021-02-23" 24.44 19.0328 "2021-02-22" 24.62 19.1729 "2021-02-19" 24.91 19.1807 "2021-02-18" 25 19.25 "2021-02-17" 25.08 19.3116 "2021-02-16" 24.75 19.0575 "2021-02-12" 24.88 19.1576 "2021-02-11" 24.94 19.2038 "2021-02-10" 24.6 18.942 "2021-02-09" 24.69 19.0113 "2021-02-08" 24.44 18.8188 "2021-02-05" 24.11 18.5647 "2021-02-04" 24.03 18.5031 "2021-02-03" 23.74 18.2798 "2021-02-02" 23.68 18.2336 "2021-02-01" 23.43 18.0411 "2021-01-29" 23.11 17.7947 "2021-01-28" 23.61 18.1797 "2021-01-27" 23.23 17.8871 "2021-01-26" 23.87 18.3799 "2021-01-25" 23.96 18.4492 "2021-01-22" 24.15 18.5955 "2021-01-21" 24.36 18.7572 "2021-01-20" 24.5 18.865 "2021-01-19" 24.59 18.9343 "2021-01-18" 24.47 18.8419 "2021-01-15" 24.18 18.6186 "2021-01-14" 24.55 18.9035 "2021-01-13" 24.34 18.7418 "2021-01-12" 24.13 18.5801 "2021-01-11" 23.96 18.4492 "2021-01-08" 23.97 18.4569 "2021-01-07" 23.96 18.4492 "2021-01-06" 23.54 18.1258 "2021-01-05" 22.73 17.5021 "2021-01-04" 22.43 17.2711 "2020-12-31" 22.65 17.4405 "2020-12-30" 22.52 17.3404 "2020-12-29" 22.6 17.402 "2020-12-24" 22.44 17.2788 "2020-12-23" 22.49 17.3173 "2020-12-22" 22.19 17.0863 "2020-12-21" 22.21 17.1017 "2020-12-18" 22.21 17.1017 "2020-12-17" 22.46 17.2942 "2020-12-16" 22.5 17.325 "2020-12-15" 22.44 17.2788 "2020-12-14" 22.4 17.248 "2020-12-11" 22.81 17.5637 "2020-12-10" 23.01 17.7177 "2020-12-09" 23.15 17.8255 "2020-12-08" 23.15 17.8255 "2020-12-07" 23.06 17.7562 "2020-12-04" 23.3 17.941 "2020-12-03" 22.64 17.4328 "2020-12-02" 22.43 17.2711 "2020-12-01" 22.21 17.1017 "2020-11-30" 22.13 17.0401 "2020-11-27" 22.42 17.2634 "2020-11-26" 22.3 17.171 "2020-11-25" 22.23 17.1171 "2020-11-24" 22.58 17.3866 "2020-11-23" 21.71 16.7167 "2020-11-20" 21.5 16.555 "2020-11-19" 21.75 16.5319 "2020-11-18" 21.8 16.5699 "2020-11-17" 21.85 16.6079 "2020-11-16" 21.85 16.6079 "2020-11-13" 20.8 15.8098 "2020-11-12" 20.72 15.749 "2020-11-11" 21.44 16.2963 "2020-11-10" 21.98 16.7067 "2020-11-09" 20.89 15.8782 "2020-11-06" 18.83 14.3125 "2020-11-05" 18.87 14.3429 "2020-11-04" 18.53 14.0844 "2020-11-03" 19.04 14.4721 "2020-11-02" 18.19 13.826 "2020-10-30" 18.06 13.7272 "2020-10-29" 18.16 13.8032 "2020-10-28" 17.78 13.5144 "2020-10-27" 18.21 13.8412 "2020-10-26" 18.72 14.2289 "2020-10-23" 19.21 14.6013 "2020-10-22" 18.89 14.3581 "2020-10-21" 18.57 14.1148 "2020-10-20" 18.44 14.016 "2020-10-19" 18.48 14.0464 "2020-10-16" 18.81 14.2973 "2020-10-15" 18.71 14.2213 "2020-10-14" 18.66 14.1833 "2020-10-13" 18.87 14.3429 "2020-10-09" 19.26 14.6393 "2020-10-08" 19.38 14.7305 "2020-10-07" 19.47 14.7989 "2020-10-06" 19.13 14.5405 "2020-10-05" 19.17 14.5709 "2020-10-02" 18.89 14.3581 "2020-10-01" 18.5 14.0616 "2020-09-30" 18.52 14.0768 "2020-09-29" 18.64 14.168 "2020-09-28" 18.95 14.4037 "2020-09-25" 18.4 13.9856 "2020-09-24" 18.27 13.8868 "2020-09-23" 18.17 13.8108 "2020-09-22" 18.45 14.0236 "2020-09-21" 18.53 14.0844 "2020-09-18" 19.11 14.5253 "2020-09-17" 19.23 14.6165 "2020-09-16" 19.27 14.6469 "2020-09-15" 19.28 14.6545 "2020-09-14" 19.31 14.6773 "2020-09-11" 19.06 14.4873 "2020-09-10" 18.89 14.3581 "2020-09-09" 19.44 14.7761 "2020-09-08" 19.06 14.4873 "2020-09-04" 19.16 14.5633 "2020-09-03" 19.2 14.5937 "2020-09-02" 19.63 14.9205 "2020-09-01" 19.45 14.7837 "2020-08-31" 19.24 14.6241 "2020-08-28" 19.91 15.1334 "2020-08-27" 20.01 15.2094 "2020-08-26" 19.97 15.179 "2020-08-25" 19.88 15.1106 "2020-08-24" 19.97 15.179 "2020-08-21" 19.49 14.8141 "2020-08-20" 19.56 14.8673 "2020-08-19" 19.76 15.0193 "2020-08-18" 19.67 14.9509 "2020-08-17" 19.77 15.0269 "2020-08-14" 19.98 15.1866 "2020-08-13" 20.39 15.2854 "2020-08-12" 20.55 15.4053 "2020-08-11" 20.45 15.3304 "2020-08-10" 19.93 14.9405 "2020-08-07" 19.59 14.6857 "2020-08-06" 19.43 14.5657 "2020-08-05" 18.83 14.1159 "2020-08-04" 18.01 13.5012 "2020-07-31" 17.95 13.4562 "2020-07-30" 18.45 13.8311 "2020-07-29" 18.58 13.9285 "2020-07-28" 18.53 13.891 "2020-07-27" 18.65 13.981 "2020-07-24" 18.68 14.0035 "2020-07-23" 18.9 14.1684 "2020-07-22" 19 14.2434 "2020-07-21" 19.17 14.3708 "2020-07-20" 19.04 14.2733 "2020-07-17" 19.14 14.3483 "2020-07-16" 19.17 14.3708 "2020-07-15" 18.98 14.2284 "2020-07-14" 18.76 14.0634 "2020-07-13" 18.69 14.011 "2020-07-10" 18.34 13.7486 "2020-07-09" 17.93 13.4412 "2020-07-08" 18.25 13.6811 "2020-07-07" 18.36 13.7636 "2020-07-06" 18.85 14.1309 "2020-07-03" 18.27 13.6961 "2020-07-02" 18.41 13.8011 "2020-06-30" 18.47 13.8461 "2020-06-29" 18.19 13.6361 "2020-06-26" 17.85 13.3813 "2020-06-25" 18.53 13.891 "2020-06-24" 18.2 13.6436 "2020-06-23" 18.72 14.0335 "2020-06-22" 18.54 13.8985 "2020-06-19" 18.69 14.011 "2020-06-18" 18.63 13.966 "2020-06-17" 18.61 13.951 "2020-06-16" 18.89 14.1609 "2020-06-15" 18.61 13.951 "2020-06-12" 18.78 14.0784 "2020-06-11" 18.72 14.0335 "2020-06-10" 19.7 14.7681 "2020-06-09" 19.93 14.9405 "2020-06-08" 20.1 15.068 "2020-06-05" 19.52 14.6332 "2020-06-04" 18.48 13.8535 "2020-06-03" 18.38 13.7786 "2020-06-02" 17.76 13.3138 "2020-06-01" 17.25 12.9315 "2020-05-29" 17.1 12.819 "2020-05-28" 17.33 12.9914 "2020-05-27" 17.69 13.2613 "2020-05-26" 17.28 12.954 "2020-05-25" 16.27 12.1968 "2020-05-22" 15.89 11.912 "2020-05-21" 16.15 12.1069 "2020-05-20" 16.17 12.1219 "2020-05-19" 15.9 11.9194 "2020-05-15" 15.74 11.7995 "2020-05-14" 16.1 11.8595 "2020-05-13" 16.24 11.9626 "2020-05-12" 16.94 12.4782 "2020-05-11" 17.13 12.6182 "2020-05-08" 17.08 12.5814 "2020-05-07" 16.4 12.0805 "2020-05-06" 16.69 12.2941 "2020-05-05" 16.44 12.1099 "2020-05-04" 16.73 12.3235 "2020-05-01" 16.9 12.4488 "2020-04-30" 17.53 12.9128 "2020-04-29" 18.13 13.3548 "2020-04-28" 16.69 12.2941 "2020-04-27" 16.32 12.0215 "2020-04-24" 16.06 11.83 "2020-04-23" 16.09 11.8521 "2020-04-22" 16.4 12.0805 "2020-04-21" 16.27 11.9847 "2020-04-20" 17.12 12.6108 "2020-04-17" 17.36 12.7876 "2020-04-16" 16.27 11.9847 "2020-04-15" 16.69 12.2941 "2020-04-14" 17.49 12.8834 "2020-04-13" 17.57 12.9423 "2020-04-09" 17.88 13.1707 "2020-04-08" 17.15 12.6329 "2020-04-07" 16.68 12.2867 "2020-04-06" 16.56 12.1983 "2020-04-03" 16.04 11.8153 "2020-04-02" 16.41 12.0878 "2020-04-01" 16.81 12.3825 "2020-03-31" 17.67 13.016 "2020-03-30" 17 12.5224 "2020-03-27" 15.76 11.609 "2020-03-26" 16.94 12.4782 "2020-03-25" 16.77 12.353 "2020-03-24" 15.58 11.4764 "2020-03-23" 12.97 9.5539 "2020-03-20" 13.62 10.0327 "2020-03-19" 14.34 10.563 "2020-03-18" 13.1 9.6496 "2020-03-17" 14.25 10.4967 "2020-03-16" 14.74 10.8577 "2020-03-13" 17.96 13.2296 "2020-03-12" 16.11 11.8668 "2020-03-11" 19.41 14.2977 "2020-03-10" 20.52 15.1153 "2020-03-09" 19.46 14.3345 "2020-03-06" 21.55 15.874 "2020-03-05" 22.32 16.4412 "2020-03-04" 22.64 16.6769 "2020-03-03" 22.31 16.4338 "2020-03-02" 22.91 16.8758 "2020-02-28" 22.56 16.618 "2020-02-27" 22.83 16.8169 "2020-02-26" 23.39 17.2294 "2020-02-25" 23.46 17.2809 "2020-02-24" 23.9 17.6051 "2020-02-21" 25.79 18.791 "2020-02-20" 26.59 19.3739 "2020-02-19" 26.33 19.1845 "2020-02-18" 26 18.944 "2020-02-14" 26.11 19.0242 "2020-02-13" 26.15 19.0533 "2020-02-12" 26.62 19.3958 "2020-02-11" 26.9 19.5998 "2020-02-10" 26.56 19.352 "2020-02-07" 26.56 19.352 "2020-02-06" 26.77 19.5051 "2020-02-05" 26.59 19.3739 "2020-02-04" 26.09 19.0096 "2020-02-03" 25.82 18.8129 "2020-01-31" 25.78 18.7837 "2020-01-30" 26.48 19.2938 "2020-01-29" 26.49 19.301 "2020-01-28" 26.65 19.4176 "2020-01-27" 26.44 19.2646 "2020-01-24" 27.14 19.7746 "2020-01-23" 27.31 19.8985 "2020-01-22" 27.27 19.8694 "2020-01-21" 26.97 19.6508 "2020-01-20" 27.71 20.1899 "2020-01-17" 27.61 20.1171 "2020-01-16" 27.25 19.8548 "2020-01-15" 27.1 19.7455 "2020-01-14" 27.49 20.0297 "2020-01-13" 27.55 20.0734 "2020-01-10" 27.63 20.1317 "2020-01-09" 27.48 20.0224 "2020-01-08" 27.17 19.7965 "2020-01-07" 26.84 19.5561 "2020-01-06" 26.55 19.3448 "2020-01-03" 26.47 19.2865 "2020-01-02" 26.7 19.4541 "2019-12-31" 26.36 19.2063 "2019-12-30" 26.36 19.2063 "2019-12-27" 26.34 19.1917 "2019-12-24" 26.32 19.1772 "2019-12-23" 26.32 19.1772 "2019-12-20" 26.41 19.2427 "2019-12-19" 26.02 18.9586 "2019-12-18" 26.11 19.0242 "2019-12-17" 25.93 18.893 "2019-12-16" 25.72 18.74 "2019-12-13" 25.4 18.5068 "2019-12-12" 25.65 18.689 "2019-12-11" 25.48 18.5651 "2019-12-10" 25.52 18.5943 "2019-12-09" 25.42 18.5214 "2019-12-06" 25.45 18.5433 "2019-12-05" 25.1 18.2883 "2019-12-04" 25.27 18.4121 "2019-12-03" 25.38 18.4923 "2019-12-02" 26.08 19.0023 "2019-11-29" 26.13 19.0387 "2019-11-28" 26.16 19.0606 "2019-11-27" 25.99 18.9367 "2019-11-26" 25.93 18.893 "2019-11-25" 26.06 18.9877 "2019-11-22" 25.8 18.7983 "2019-11-21" 25.78 18.7837 "2019-11-20" 25.85 18.8347 "2019-11-19" 26.08 19.0023 "2019-11-18" 25.96 18.9149 "2019-11-15" 26.31 18.9877 "2019-11-14" 26.26 18.9517 "2019-11-13" 26.26 18.9517 "2019-11-12" 26.38 19.0383 "2019-11-11" 26.07 18.8145 "2019-11-08" 26.13 18.8578 "2019-11-07" 25.78 18.6052 "2019-11-06" 25.47 18.3815 "2019-11-05" 25.25 18.2227 "2019-11-04" 25.12 18.1289 "2019-11-01" 24.82 17.9124 "2019-10-31" 24.53 17.7031 "2019-10-30" 24.7 17.8258 "2019-10-29" 24.7 17.8258 "2019-10-28" 24.77 17.8763 "2019-10-25" 24.48 17.667 "2019-10-24" 24.33 17.5588 "2019-10-23" 24.53 17.7031 "2019-10-22" 24.55 17.7176 "2019-10-21" 24.55 17.7176 "2019-10-18" 24.33 17.5588 "2019-10-17" 24.14 17.4217 "2019-10-16" 24.28 17.5227 "2019-10-15" 24.17 17.4433 "2019-10-11" 24 17.3206 "2019-10-10" 23.46 16.9309 "2019-10-09" 23.27 16.7938 "2019-10-08" 23.03 16.6206 "2019-10-07" 23.42 16.902 "2019-10-04" 23.48 16.9453 "2019-10-03" 23.17 16.7216 "2019-10-02" 23.01 16.6061 "2019-10-01" 23.83 17.1979 "2019-09-30" 24.3 17.5371 "2019-09-27" 24.16 17.4361 "2019-09-26" 24.04 17.3495 "2019-09-25" 24.2 17.465 "2019-09-24" 24.16 17.4361 "2019-09-23" 24.42 17.6237 "2019-09-20" 24.51 17.6887 "2019-09-19" 24.43 17.631 "2019-09-18" 24.18 17.4505 "2019-09-17" 24.24 17.4938 "2019-09-16" 24.15 17.4289 "2019-09-13" 24.16 17.4361 "2019-09-12" 23.92 17.2629 "2019-09-11" 23.75 17.1402 "2019-09-10" 23.5 16.9598 "2019-09-09" 23.15 16.7072 "2019-09-06" 22.71 16.3896 "2019-09-05" 22.64 16.3391 "2019-09-04" 21.91 15.8123 "2019-09-03" 21.76 15.704 "2019-08-30" 22.09 15.9422 "2019-08-29" 21.97 15.8556 "2019-08-28" 21.6 15.5886 "2019-08-27" 21.51 15.5236 "2019-08-26" 21.81 15.7401 "2019-08-23" 21.67 15.6391 "2019-08-22" 22.15 15.9855 "2019-08-21" 22.23 16.0432 "2019-08-20" 21.84 15.7618 "2019-08-19" 22.18 16.0071 "2019-08-16" 22.21 15.8484 "2019-08-15" 21.95 15.6628 "2019-08-14" 21.96 15.67 "2019-08-13" 22.37 15.9625 "2019-08-12" 21.99 15.6914 "2019-08-09" 22.16 15.8127 "2019-08-08" 22.29 15.9055 "2019-08-07" 21.89 15.62 "2019-08-06" 22.04 15.7271 "2019-08-02" 22.6 16.1267 "2019-08-01" 23.11 16.4906 "2019-07-31" 23.9 17.0543 "2019-07-30" 23.9 17.0543 "2019-07-29" 24.19 17.2612 "2019-07-26" 24.36 17.3825 "2019-07-25" 24.25 17.3041 "2019-07-24" 24.51 17.4896 "2019-07-23" 24.47 17.461 "2019-07-22" 24.44 17.4396 "2019-07-19" 24.32 17.354 "2019-07-18" 24.14 17.2256 "2019-07-17" 24.03 17.1471 "2019-07-16" 24.17 17.247 "2019-07-15" 24.07 17.1756 "2019-07-12" 24.02 17.1399 "2019-07-11" 23.99 17.1185 "2019-07-10" 24.08 17.1827 "2019-07-09" 24.64 17.5823 "2019-07-08" 24.24 17.2969 "2019-07-05" 24.27 17.3183 "2019-07-04" 24.29 17.3326 "2019-07-03" 24.29 17.3326 "2019-07-02" 24.28 17.3255 "2019-06-28" 23.8 16.9829 "2019-06-27" 23.78 16.9687 "2019-06-26" 23.8 16.9829 "2019-06-25" 23.81 16.9901 "2019-06-24" 23.82 16.9972 "2019-06-21" 23.85 17.0186 "2019-06-20" 23.93 17.0757 "2019-06-19" 23.7 16.9116 "2019-06-18" 23.73 16.933 "2019-06-17" 23.23 16.5762 "2019-06-14" 23.32 16.6404 "2019-06-13" 23.12 16.4977 "2019-06-12" 23.12 16.4977 "2019-06-11" 23.57 16.8188 "2019-06-10" 23.56 16.8117 "2019-06-07" 23.73 16.933 "2019-06-06" 23.7 16.9116 "2019-06-05" 23.67 16.8902 "2019-06-04" 23.53 16.7903 "2019-06-03" 22.82 16.2836 "2019-05-31" 22.68 16.1838 "2019-05-30" 23.14 16.512 "2019-05-29" 23.14 16.512 "2019-05-28" 23.22 16.5691 "2019-05-27" 23.67 16.8902 "2019-05-24" 23.26 16.5976 "2019-05-23" 23.09 16.4763 "2019-05-22" 23.6 16.8402 "2019-05-21" 23.8 16.9829 "2019-05-17" 23.25 16.5905 "2019-05-16" 23.64 16.8688 "2019-05-15" 23.48 16.7546 "2019-05-14" 23.63 16.8616 "2019-05-13" 23.15 16.5191 "2019-05-10" 23.8 16.8046 "2019-05-09" 24.25 17.1223 "2019-05-08" 24.46 17.2706 "2019-05-07" 24.18 17.0729 "2019-05-06" 24.64 17.3977 "2019-05-03" 24.95 17.6165 "2019-05-02" 24.62 17.3835 "2019-05-01" 24.7 17.44 "2019-04-30" 24.67 17.4188 "2019-04-29" 24.44 17.2564 "2019-04-26" 24.53 17.32 "2019-04-25" 24.45 17.2635 "2019-04-24" 24.38 17.2141 "2019-04-23" 24.67 17.4188 "2019-04-22" 24.43 17.2494 "2019-04-18" 24.64 17.3977 "2019-04-17" 24.73 17.4612 "2019-04-16" 24.54 17.327 "2019-04-15" 24.3 17.1576 "2019-04-12" 24.17 17.0658 "2019-04-11" 24 16.9458 "2019-04-10" 23.7 16.7339 "2019-04-09" 23.54 16.621 "2019-04-08" 23.6 16.6633 "2019-04-05" 23.62 16.6775 "2019-04-04" 23.42 16.5362 "2019-04-03" 23.44 16.5504 "2019-04-02" 23.25 16.4162 "2019-04-01" 23.22 16.395 "2019-03-29" 22.6 15.9573 "2019-03-28" 22.67 16.0067 "2019-03-27" 22.65 15.9926 "2019-03-26" 22.42 15.8302 "2019-03-25" 22.13 15.6254 "2019-03-22" 22.36 15.7878 "2019-03-21" 22.92 16.1832 "2019-03-20" 23.2 16.3809 "2019-03-19" 23.58 16.6492 "2019-03-18" 23.31 16.4586 "2019-03-15" 22.61 15.9643 "2019-03-14" 22.42 15.8302 "2019-03-13" 22.65 15.9926 "2019-03-12" 22.48 15.8725 "2019-03-11" 22.54 15.9149 "2019-03-08" 22.16 15.6466 "2019-03-07" 22.23 15.696 "2019-03-06" 22.48 15.8725 "2019-03-05" 22.73 16.0491 "2019-03-04" 22.6 15.9573 "2019-03-01" 22.52 15.9008 "2019-02-28" 22.24 15.7031 "2019-02-27" 22.46 15.8584 "2019-02-26" 22.52 15.9008 "2019-02-25" 22.76 15.8937 "2019-02-22" 22.31 15.5795 "2019-02-21" 22.18 15.4887 "2019-02-20" 22.27 15.5515 "2019-02-19" 21.83 15.2443 "2019-02-15" 21.47 14.9929 "2019-02-14" 21.4 14.944 "2019-02-13" 20.93 14.6158 "2019-02-12" 21.15 14.7694 "2019-02-11" 20.79 14.518 "2019-02-08" 20.82 14.539 "2019-02-07" 21.11 14.7415 "2019-02-06" 21 14.6647 "2019-02-05" 20.77 14.5041 "2019-02-04" 20.69 14.4482 "2019-02-01" 20.97 14.6437 "2019-01-31" 21.11 14.7415 "2019-01-30" 21.05 14.6996 "2019-01-29" 21.03 14.6856 "2019-01-28" 20.94 14.6228 "2019-01-25" 20.86 14.5669 "2019-01-24" 20.87 14.5739 "2019-01-23" 21.09 14.7275 "2019-01-22" 21.06 14.7066 "2019-01-21" 21.25 14.8393 "2019-01-18" 21.38 14.93 "2019-01-17" 21.06 14.7066 "2019-01-16" 20.94 14.6228 "2019-01-15" 20.86 14.5669 "2019-01-14" 20.58 14.3714 "2019-01-11" 20.63 14.4063 "2019-01-10" 20.6 14.3854 "2019-01-09" 20.64 14.4133 "2019-01-08" 20.2 14.106 "2019-01-07" 19.88 13.8826 "2019-01-04" 19.88 13.8826 "2019-01-03" 19.28 13.4636 "2019-01-02" 19.42 13.5613 "2018-12-31" 19.37 13.5264 "2018-12-28" 19.11 13.3449 "2018-12-27" 19.08 13.3239 "2018-12-24" 18.5 12.9189 "2018-12-21" 18.62 13.0027 "2018-12-20" 19.45 13.5823 "2018-12-19" 19.52 13.6312 "2018-12-18" 19.51 13.6242 "2018-12-17" 19.18 13.3937 "2018-12-14" 19.69 13.7499 "2018-12-13" 19.81 13.8337 "2018-12-12" 19.97 13.9454 "2018-12-11" 19.85 13.8616 "2018-12-10" 20.04 13.9943 "2018-12-07" 20.19 14.099 "2018-12-06" 20.75 14.4901 "2018-12-05" 21.66 15.1256 "2018-12-04" 21.4 14.944 "2018-12-03" 22.03 15.3839 "2018-11-30" 21.97 15.342 "2018-11-29" 21.77 15.2024 "2018-11-28" 22.02 15.377 "2018-11-27" 21.77 15.2024 "2018-11-26" 22 15.363 "2018-11-23" 21.68 15.1395 "2018-11-22" 21.77 15.2024 "2018-11-21" 21.42 14.958 "2018-11-20" 21.3 14.8742 "2018-11-19" 21.77 15.2024 "2018-11-16" 22.01 15.1954 "2018-11-15" 22 15.1885 "2018-11-14" 22.13 15.2782 "2018-11-13" 22.33 15.4163 "2018-11-12" 22.17 15.3059 "2018-11-09" 22.33 15.4163 "2018-11-08" 22.33 15.4163 "2018-11-07" 21.44 14.8019 "2018-11-06" 21.59 14.9054 "2018-11-05" 21.61 14.9192 "2018-11-02" 21.97 15.1678 "2018-11-01" 20.8 14.36 "2018-10-31" 20.73 14.3117 "2018-10-30" 21.02 14.5119 "2018-10-29" 19.86 13.7111 "2018-10-26" 20.15 13.9113 "2018-10-25" 20.46 14.1253 "2018-10-24" 20.17 13.9251 "2018-10-23" 21 14.4981 "2018-10-22" 21.15 14.6017 "2018-10-19" 20.86 14.4015 "2018-10-18" 20.22 13.9596 "2018-10-17" 20.59 14.2151 "2018-10-16" 20.06 13.8491 "2018-10-15" 19.91 13.7456 "2018-10-12" 20.52 14.1667 "2018-10-11" 20.31 14.0217 "2018-10-10" 20.97 14.4774 "2018-10-09" 21.93 15.1402 "2018-10-05" 21.86 15.0918 "2018-10-04" 22.54 15.5613 "2018-10-03" 23.19 16.0101 "2018-10-02" 22.85 15.7753 "2018-10-01" 23.06 15.9203 "2018-09-28" 23.09 15.941 "2018-09-27" 23.48 16.2103 "2018-09-26" 23.66 16.3345 "2018-09-25" 23.48 16.2103 "2018-09-24" 23.68 16.3483 "2018-09-21" 24.01 16.5762 "2018-09-20" 23.98 16.5555 "2018-09-19" 23.88 16.4864 "2018-09-18" 23.15 15.9824 "2018-09-17" 23.04 15.9065 "2018-09-14" 23.09 15.941 "2018-09-13" 22.84 15.7684 "2018-09-12" 22.73 15.6925 "2018-09-11" 23.25 16.0515 "2018-09-10" 23.31 16.0929 "2018-09-07" 23.26 16.0584 "2018-09-06" 23.3 16.086 "2018-09-05" 23.56 16.2655 "2018-09-04" 23.62 16.3069 "2018-08-31" 23.88 16.4864 "2018-08-30" 24.2 16.7073 "2018-08-29" 24.24 16.735 "2018-08-28" 24.15 16.6728 "2018-08-27" 24.25 16.7419 "2018-08-24" 24.02 16.5831 "2018-08-23" 23.95 16.5347 "2018-08-22" 24.01 16.5762 "2018-08-21" 24.16 16.6797 "2018-08-20" 24.19 16.7004 "2018-08-17" 24.54 16.7902 "2018-08-16" 24.54 16.7902 "2018-08-15" 24.36 16.667 "2018-08-14" 24.5 16.7628 "2018-08-13" 23.93 16.3728 "2018-08-10" 23.91 16.3591 "2018-08-09" 24.12 16.5028 "2018-08-08" 23.4 16.0102 "2018-08-07" 23.36 15.9828 "2018-08-03" 23.58 16.1334 "2018-08-02" 23.78 16.2702 "2018-08-01" 24.06 16.4618 "2018-07-31" 24.16 16.5302 "2018-07-30" 23.88 16.3386 "2018-07-27" 23.95 16.3865 "2018-07-26" 24.1 16.4891 "2018-07-25" 23.89 16.3455 "2018-07-24" 24.03 16.4412 "2018-07-23" 23.9 16.3523 "2018-07-20" 23.58 16.1334 "2018-07-19" 23.87 16.3318 "2018-07-18" 24.01 16.4276 "2018-07-17" 23.86 16.3249 "2018-07-16" 23.74 16.2428 "2018-07-13" 23.68 16.2018 "2018-07-12" 23.53 16.0992 "2018-07-11" 23.43 16.0307 "2018-07-10" 23.86 16.3249 "2018-07-09" 23.68 16.2018 "2018-07-06" 23.47 16.0581 "2018-07-05" 23.51 16.0855 "2018-07-04" 23.69 16.2086 "2018-07-03" 23.67 16.1949 "2018-06-29" 23.62 16.1607 "2018-06-28" 23.63 16.1676 "2018-06-27" 24.05 16.4549 "2018-06-26" 24.31 16.6328 "2018-06-25" 24.35 16.6602 "2018-06-22" 25.15 17.2076 "2018-06-21" 24.89 17.0297 "2018-06-20" 24.84 16.9955 "2018-06-19" 24.84 16.9955 "2018-06-18" 24.96 17.0775 "2018-06-15" 24.92 17.0502 "2018-06-14" 24.87 17.016 "2018-06-13" 24.94 17.0639 "2018-06-12" 24.84 16.9955 "2018-06-11" 24.82 16.9818 "2018-06-08" 24.74 16.927 "2018-06-07" 24.75 16.9339 "2018-06-06" 24.66 16.8723 "2018-06-05" 24.6 16.8312 "2018-06-04" 24.76 16.9407 "2018-06-01" 24.69 16.8928 "2018-05-31" 24.46 16.7355 "2018-05-30" 24.36 16.667 "2018-05-29" 24.12 16.5028 "2018-05-28" 24.84 16.9955 "2018-05-25" 24.93 17.057 "2018-05-24" 24.94 17.0639 "2018-05-23" 25.01 17.1118 "2018-05-22" 25.1 17.1733 "2018-05-18" 24.83 16.9886 "2018-05-17" 24.91 17.0433 "2018-05-16" 24.94 17.0639 "2018-05-15" 24.86 17.0091 "2018-05-14" 24.8 16.9681 "2018-05-11" 24.82 16.8312 "2018-05-10" 24.74 16.777 "2018-05-09" 24.75 16.7838 "2018-05-08" 24.46 16.5871 "2018-05-07" 24.49 16.6075 "2018-05-04" 24.09 16.3362 "2018-05-03" 23.77 16.1192 "2018-05-02" 23.45 15.9022 "2018-05-01" 24.23 16.4311 "2018-04-30" 24.23 16.4311 "2018-04-27" 24.43 16.5668 "2018-04-26" 24.45 16.5803 "2018-04-25" 24.33 16.499 "2018-04-24" 24.4 16.5464 "2018-04-23" 24.25 16.4447 "2018-04-20" 23.99 16.2684 "2018-04-19" 23.77 16.1192 "2018-04-18" 23.64 16.031 "2018-04-17" 23.42 15.8819 "2018-04-16" 23.46 15.909 "2018-04-13" 23.19 15.7259 "2018-04-12" 23.31 15.8073 "2018-04-11" 23.12 15.6784 "2018-04-10" 23.3 15.8005 "2018-04-09" 23.23 15.753 "2018-04-06" 23.24 15.7598 "2018-04-05" 23.74 16.0989 "2018-04-04" 23.63 16.0243 "2018-04-03" 23.65 16.0378 "2018-04-02" 23.71 16.0785 "2018-03-29" 23.92 16.2209 "2018-03-28" 23.65 16.0378 "2018-03-27" 23.67 16.0514 "2018-03-26" 24.04 16.3023 "2018-03-23" 23.89 16.2006 "2018-03-22" 24.2 16.4108 "2018-03-21" 24.65 16.716 "2018-03-20" 24.77 16.7973 "2018-03-19" 24.23 16.4311 "2018-03-16" 24.44 16.5736 "2018-03-15" 24.38 16.5329 "2018-03-14" 24.18 16.3972 "2018-03-13" 24.14 16.3701 "2018-03-12" 24.11 16.3498 "2018-03-09" 24.19 16.404 "2018-03-08" 23.97 16.2548 "2018-03-07" 24.11 16.3498 "2018-03-06" 24.2 16.4108 "2018-03-05" 24.24 16.4379 "2018-03-02" 23.91 16.2141 "2018-03-01" 24.19 16.404 "2018-02-28" 24.42 16.56 "2018-02-27" 24.68 16.7363 "2018-02-26" 24.66 16.7227 "2018-02-23" 24.38 16.5329 "2018-02-22" 24.5 16.6142 "2018-02-21" 24.78 16.8041 "2018-02-20" 24.68 16.7363 "2018-02-16" 24.94 16.7634 "2018-02-15" 24.94 16.7634 "2018-02-14" 24.87 16.7164 "2018-02-13" 24.7 16.6021 "2018-02-12" 24.83 16.6895 "2018-02-09" 25.08 16.8575 "2018-02-08" 25.09 16.8643 "2018-02-07" 25.07 16.8508 "2018-02-06" 25.1 16.871 "2018-02-05" 24.83 16.6895 "2018-02-02" 25.27 16.9852 "2018-02-01" 25.89 17.402 "2018-01-31" 26.1 17.5431 "2018-01-30" 26.54 17.8389 "2018-01-29" 26.74 17.9733 "2018-01-26" 26.83 18.0338 "2018-01-25" 26.74 17.9733 "2018-01-24" 26.86 18.054 "2018-01-23" 27.01 18.1548 "2018-01-22" 27.28 18.3363 "2018-01-19" 27.48 18.4707 "2018-01-18" 27.22 18.2959 "2018-01-17" 27.17 18.2623 "2018-01-16" 27.11 18.222 "2018-01-15" 27.42 18.4304 "2018-01-12" 27.21 18.2892 "2018-01-11" 27.13 18.2354 "2018-01-10" 26.83 18.0338 "2018-01-09" 26.66 17.9195 "2018-01-08" 26.5 17.812 "2018-01-05" 26.67 17.9263 "2018-01-04" 26.76 17.9867 "2018-01-03" 26.17 17.5902 "2018-01-02" 26.1 17.5431 "2017-12-29" 26.22 17.6238 "2017-12-28" 26.38 17.7313 "2017-12-27" 26.32 17.691 "2017-12-22" 26.71 17.9531 "2017-12-21" 26.91 18.0876 "2017-12-20" 26.78 18.0002 "2017-12-19" 26.82 18.0271 "2017-12-18" 26.7 17.9464 "2017-12-15" 26.7 17.9464 "2017-12-14" 26.39 17.738 "2017-12-13" 26.72 17.9599 "2017-12-12" 26.84 18.0405 "2017-12-11" 26.7 17.9464 "2017-12-08" 26.86 18.054 "2017-12-07" 26.87 18.0607 "2017-12-06" 26.68 17.933 "2017-12-05" 26.69 17.9397 "2017-12-04" 26.89 18.0741 "2017-12-01" 26.99 18.1413 "2017-11-30" 27.11 18.222 "2017-11-29" 27.09 18.2086 "2017-11-28" 27.05 18.1817 "2017-11-27" 26.91 18.0876 "2017-11-24" 26.9 18.0808 "2017-11-23" 26.76 17.9867 "2017-11-22" 26.83 18.0338 "2017-11-21" 26.98 18.1346 "2017-11-20" 26.76 17.9867 "2017-11-17" 26.93 17.9632 "2017-11-16" 26.86 17.9165 "2017-11-15" 26.83 17.8965 "2017-11-14" 26.7 17.8098 "2017-11-13" 26.83 17.8965 "2017-11-10" 26.91 17.9499 "2017-11-09" 27.47 18.3234 "2017-11-08" 26.38 17.5964 "2017-11-07" 26.54 17.7031 "2017-11-06" 26.5 17.6764 "2017-11-03" 26.59 17.7364 "2017-11-02" 26.52 17.6897 "2017-11-01" 26.27 17.523 "2017-10-31" 25.94 17.3029 "2017-10-30" 25.95 17.3095 "2017-10-27" 25.95 17.3095 "2017-10-26" 26 17.3429 "2017-10-25" 25.98 17.3295 "2017-10-24" 26.03 17.3629 "2017-10-23" 25.96 17.3162 "2017-10-20" 26.02 17.3562 "2017-10-19" 25.98 17.3295 "2017-10-18" 25.86 17.2495 "2017-10-17" 25.95 17.3095 "2017-10-16" 26 17.3429 "2017-10-13" 25.89 17.2695 "2017-10-12" 25.72 17.1561 "2017-10-11" 25.91 17.2828 "2017-10-10" 25.93 17.2962 "2017-10-06" 25.43 16.9627 "2017-10-05" 25.43 16.9627 "2017-10-04" 25.34 16.9026 "2017-10-03" 25.26 16.8493 "2017-10-02" 25.33 16.896 "2017-09-29" 25.31 16.8826 "2017-09-28" 25.22 16.8226 "2017-09-27" 25.36 16.916 "2017-09-26" 24.77 16.5224 "2017-09-25" 24.86 16.5825 "2017-09-22" 24.71 16.4824 "2017-09-21" 24.59 16.4024 "2017-09-20" 24.44 16.3023 "2017-09-19" 24.28 16.1956 "2017-09-18" 24.16 16.1155 "2017-09-15" 24.27 16.1889 "2017-09-14" 24.41 16.2823 "2017-09-13" 24.29 16.2023 "2017-09-12" 24.29 16.2023 "2017-09-11" 23.94 15.9688 "2017-09-08" 23.63 15.762 "2017-09-07" 23.55 15.7086 "2017-09-06" 23.92 15.9555 "2017-09-05" 24.01 16.0155 "2017-09-01" 24.65 16.4424 "2017-08-31" 24.53 16.3623 "2017-08-30" 24.6 16.409 "2017-08-29" 24.56 16.3823 "2017-08-28" 24.6 16.409 "2017-08-25" 24.78 16.5291 "2017-08-24" 24.91 16.6158 "2017-08-23" 24.56 16.3823 "2017-08-22" 24.5 16.3423 "2017-08-21" 24.46 16.3156 "2017-08-18" 24.5 16.3423 "2017-08-17" 25.3 16.7392 "2017-08-16" 25.46 16.8451 "2017-08-15" 25.14 16.6333 "2017-08-14" 25.09 16.6003 "2017-08-11" 24.88 16.4613 "2017-08-10" 24.43 16.1636 "2017-08-09" 25.64 16.9642 "2017-08-08" 25.93 17.156 "2017-08-04" 25.88 17.123 "2017-08-03" 25.7 17.0039 "2017-08-02" 25.91 17.1428 "2017-08-01" 25.74 17.0303 "2017-07-31" 25.68 16.9906 "2017-07-28" 25.44 16.8318 "2017-07-27" 25.53 16.8914 "2017-07-26" 25.38 16.7921 "2017-07-25" 25.79 17.0634 "2017-07-24" 25.45 16.8385 "2017-07-21" 25.25 16.7061 "2017-07-20" 25.31 16.7458 "2017-07-19" 25.3 16.7392 "2017-07-18" 24.95 16.5076 "2017-07-17" 25.1 16.6069 "2017-07-14" 25.23 16.6929 "2017-07-13" 25.22 16.6863 "2017-07-12" 24.74 16.3687 "2017-07-11" 24.81 16.415 "2017-07-10" 24.92 16.4878 "2017-07-07" 25.01 16.5473 "2017-07-06" 24.83 16.4282 "2017-07-05" 24.54 16.2364 "2017-07-04" 24.18 15.9982 "2017-06-30" 24.31 16.0842 "2017-06-29" 24.49 16.2033 "2017-06-28" 24.08 15.932 "2017-06-27" 23.71 15.6872 "2017-06-26" 23.53 15.5681 "2017-06-23" 23.61 15.6211 "2017-06-22" 23.58 15.6012 "2017-06-21" 23.76 15.7203 "2017-06-20" 24.27 16.0577 "2017-06-19" 24.45 16.1768 "2017-06-16" 24.09 15.9386 "2017-06-15" 24.07 15.9254 "2017-06-14" 23.99 15.8725 "2017-06-13" 24.19 16.0048 "2017-06-12" 24.11 15.9519 "2017-06-09" 24.09 15.9386 "2017-06-08" 23.62 15.6277 "2017-06-07" 23.19 15.3432 "2017-06-06" 23.15 15.3167 "2017-06-05" 23.51 15.5549 "2017-06-02" 23.58 15.6012 "2017-06-01" 23.82 15.76 "2017-05-31" 23.33 15.4358 "2017-05-30" 23.48 15.535 "2017-05-29" 23.65 15.6475 "2017-05-26" 23.7 15.6806 "2017-05-25" 23.69 15.674 "2017-05-24" 23.54 15.5747 "2017-05-23" 23.56 15.588 "2017-05-19" 23.54 15.5747 "2017-05-18" 23.1 15.2836 "2017-05-17" 22.71 15.0256 "2017-05-16" 23.72 15.6938 "2017-05-15" 23.79 15.7402 "2017-05-12" 23.6 15.6144 "2017-05-11" 23.92 15.6905 "2017-05-10" 24.39 15.9988 "2017-05-09" 24.49 16.0644 "2017-05-08" 24.66 16.1759 "2017-05-05" 24.55 16.1038 "2017-05-04" 24.44 16.0316 "2017-05-03" 24.13 15.8283 "2017-05-02" 24.08 15.7955 "2017-05-01" 24.1 15.8086 "2017-04-28" 23.94 15.7036 "2017-04-27" 23.83 15.6315 "2017-04-26" 24.08 15.7955 "2017-04-25" 24.03 15.7627 "2017-04-24" 23.84 15.638 "2017-04-21" 23.14 15.1789 "2017-04-20" 23.24 15.2445 "2017-04-19" 22.87 15.0018 "2017-04-18" 22.89 15.0149 "2017-04-17" 23.03 15.1067 "2017-04-13" 22.69 14.8837 "2017-04-12" 22.86 14.9952 "2017-04-11" 23.18 15.2051 "2017-04-10" 23.35 15.3166 "2017-04-07" 23.3 15.2838 "2017-04-06" 23.38 15.3363 "2017-04-05" 23.31 15.2904 "2017-04-04" 23.58 15.4675 "2017-04-03" 23.61 15.4872 "2017-03-31" 23.59 15.4741 "2017-03-30" 23.74 15.5725 "2017-03-29" 23.77 15.5921 "2017-03-28" 23.67 15.5265 "2017-03-27" 23.39 15.3429 "2017-03-24" 23.4 15.3494 "2017-03-23" 23.23 15.2379 "2017-03-22" 22.77 14.9362 "2017-03-21" 23.04 15.1133 "2017-03-20" 24.01 15.7496 "2017-03-17" 24.13 15.8283 "2017-03-16" 24.5 16.071 "2017-03-15" 24.49 16.0644 "2017-03-14" 24.33 15.9595 "2017-03-13" 24.43 16.0251 "2017-03-10" 24.22 15.8873 "2017-03-09" 24.24 15.9004 "2017-03-08" 24.46 16.0447 "2017-03-07" 24.47 16.0513 "2017-03-06" 24.62 16.1497 "2017-03-03" 24.45 16.0382 "2017-03-02" 24.23 15.8939 "2017-03-01" 24.34 15.966 "2017-02-28" 23.73 15.5659 "2017-02-27" 23.9 15.6774 "2017-02-24" 23.85 15.6446 "2017-02-23" 24.34 15.966 "2017-02-22" 24.76 16.2415 "2017-02-21" 24.95 16.3662 "2017-02-17" 24.83 16.2875 "2017-02-16" 24.91 16.2055 "2017-02-15" 25.03 16.2835 "2017-02-14" 24.95 16.2315 "2017-02-13" 24.59 15.9973 "2017-02-10" 24.41 15.8802 "2017-02-09" 24.45 15.9062 "2017-02-08" 24.58 15.9908 "2017-02-07" 24.76 16.1079 "2017-02-06" 24.64 16.0298 "2017-02-03" 24.83 16.1534 "2017-02-02" 24.63 16.0233 "2017-02-01" 24.98 16.251 "2017-01-31" 24.95 16.2315 "2017-01-30" 24.88 16.1859 "2017-01-27" 25.16 16.3681 "2017-01-26" 25.48 16.5763 "2017-01-25" 25.38 16.5112 "2017-01-24" 25.01 16.2705 "2017-01-23" 24.73 16.0884 "2017-01-20" 24.87 16.1794 "2017-01-19" 24.51 15.9452 "2017-01-18" 24.32 15.8216 "2017-01-17" 24.07 15.659 "2017-01-16" 24.3 15.8086 "2017-01-13" 24.53 15.9583 "2017-01-12" 24.43 15.8932 "2017-01-11" 24.88 16.1859 "2017-01-10" 24.55 15.9713 "2017-01-09" 24.25 15.7761 "2017-01-06" 24.34 15.8346 "2017-01-05" 24.29 15.8021 "2017-01-04" 24.35 15.8411 "2017-01-03" 24.08 15.6655 "2016-12-30" 23.91 15.5549 "2016-12-29" 24.03 15.633 "2016-12-28" 24.16 15.7175 "2016-12-23" 24.43 15.8932 "2016-12-22" 24.44 15.8997 "2016-12-21" 24.61 16.0103 "2016-12-20" 24.69 16.0623 "2016-12-19" 24.46 15.9127 "2016-12-16" 24.56 15.9778 "2016-12-15" 25.01 16.2705 "2016-12-14" 24.37 15.8542 "2016-12-13" 24.39 15.8672 "2016-12-12" 24.31 15.8151 "2016-12-09" 24.47 15.9192 "2016-12-08" 24.36 15.8477 "2016-12-07" 23.69 15.4118 "2016-12-06" 23.4 15.2231 "2016-12-05" 23.06 15.0019 "2016-12-02" 23.24 15.119 "2016-12-01" 23.44 15.2491 "2016-11-30" 23.39 15.2166 "2016-11-29" 23.09 15.0214 "2016-11-28" 22.93 14.9173 "2016-11-25" 23.54 15.3142 "2016-11-24" 23.51 15.2947 "2016-11-23" 23.71 15.4248 "2016-11-22" 23.54 15.3142 "2016-11-21" 23.14 15.054 "2016-11-18" 22.95 14.9304 "2016-11-17" 22.93 14.797 "2016-11-16" 22.87 14.7583 "2016-11-15" 23.06 14.8809 "2016-11-14" 23.16 14.9454 "2016-11-11" 22.43 14.4743 "2016-11-10" 21.94 14.1581 "2016-11-09" 20.09 12.9643 "2016-11-08" 19.48 12.5707 "2016-11-07" 19.55 12.6158 "2016-11-04" 19.12 12.3384 "2016-11-03" 19.14 12.3513 "2016-11-02" 18.98 12.248 "2016-11-01" 19.22 12.4029 "2016-10-31" 19.43 12.5384 "2016-10-28" 19.36 12.4932 "2016-10-27" 19.62 12.661 "2016-10-26" 19.48 12.5707 "2016-10-25" 19.39 12.5126 "2016-10-24" 19.62 12.661 "2016-10-21" 19.48 12.5707 "2016-10-20" 19.38 12.5061 "2016-10-19" 19.35 12.4868 "2016-10-18" 19.27 12.4352 "2016-10-17" 19.07 12.3061 "2016-10-14" 19.16 12.3642 "2016-10-13" 19.14 12.3513 "2016-10-12" 19.27 12.4352 "2016-10-11" 19.22 12.4029 "2016-10-07" 19.17 12.3706 "2016-10-06" 19.21 12.3964 "2016-10-05" 19.11 12.3319 "2016-10-04" 18.6 12.0028 "2016-10-03" 18.45 11.906 "2016-09-30" 18.51 11.9447 "2016-09-29" 18.35 11.8415 "2016-09-28" 18.4 11.8737 "2016-09-27" 18.15 11.7124 "2016-09-26" 18.23 11.764 "2016-09-23" 18.49 11.9318 "2016-09-22" 18.74 12.0931 "2016-09-21" 18.52 11.9512 "2016-09-20" 18.36 11.8479 "2016-09-19" 18.19 11.7382 "2016-09-16" 18.03 11.635 "2016-09-15" 18.17 11.7253 "2016-09-14" 17.76 11.4607 "2016-09-13" 17.77 11.4672 "2016-09-12" 18 11.6156 "2016-09-09" 18.16 11.7189 "2016-09-08" 17.92 11.564 "2016-09-07" 17.72 11.4349 "2016-09-06" 17.77 11.4672 "2016-09-02" 17.81 11.493 "2016-09-01" 17.86 11.5253 "2016-08-31" 17.89 11.5446 "2016-08-30" 18.31 11.8157 "2016-08-29" 17.9 11.5511 "2016-08-26" 17.82 11.4995 "2016-08-25" 17.66 11.3962 "2016-08-24" 17.46 11.2671 "2016-08-23" 17.35 11.1962 "2016-08-22" 17.35 11.1962 "2016-08-19" 17.36 11.2026 "2016-08-18" 17 10.9703 "2016-08-17" 17.12 11.0477 "2016-08-16" 17.08 11.0219 "2016-08-15" 17.2 11.0994 "2016-08-12" 17.01 10.9768 "2016-08-11" 17.35 11.0768 "2016-08-10" 17.33 11.064 "2016-08-09" 17.47 11.1534 "2016-08-08" 17.4 11.1087 "2016-08-05" 17.21 10.9874 "2016-08-04" 16.95 10.8214 "2016-08-03" 17.92 11.4407 "2016-08-02" 17.6 11.2364 "2016-07-29" 17.8 11.3641 "2016-07-28" 17.91 11.4343 "2016-07-27" 18.02 11.5045 "2016-07-26" 18.07 11.5364 "2016-07-25" 18.15 11.5875 "2016-07-22" 18.2 11.6194 "2016-07-21" 17.95 11.4598 "2016-07-20" 18.01 11.4981 "2016-07-19" 17.77 11.3449 "2016-07-18" 17.86 11.4024 "2016-07-15" 17.76 11.3385 "2016-07-14" 17.73 11.3194 "2016-07-13" 17.52 11.1853 "2016-07-12" 17.68 11.2875 "2016-07-11" 17.16 10.9555 "2016-07-08" 16.97 10.8342 "2016-07-07" 16.91 10.7959 "2016-07-06" 16.86 10.7639 "2016-07-05" 17.15 10.9491 "2016-07-04" 17.72 11.313