Jump to content

Data:MGIC/trading.json

From Insurer Brain
schema_version1
company"MGIC"
ticker"MTG"
currency"USD"
generated_at"2026-07-05T06:32:32Z"
snapshot
as_of"2026-07-05T06:32:31Z"
price28.23
previous_close28.13
open28.31
day_high28.42
day_low27.605
volume1275597
market_cap5970370048
pe_trailing8.961905
pe_forward8.549364
price_to_book1.1948195
dividend_yield2.13
beta0.663
fifty_two_week_high29.97
fifty_two_week_low24.69
exchange"NYQ"
analyst
target_mean28.8
target_median29
target_high30
target_low28
num_analysts5
recommendation_key"hold"
recommendation_mean2.8
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-05"
end"2026-07-02"
count2513
series
"2026-07-02"
28.23
28.23
"2026-07-01"
28.13
28.13
"2026-06-30"
28.2
28.2
"2026-06-29"
28.23
28.23
"2026-06-26"
27.84
27.84
"2026-06-25"
27.36
27.36
"2026-06-24"
27.05
27.05
"2026-06-23"
26.49
26.49
"2026-06-22"
26.3
26.3
"2026-06-18"
26.06
26.06
"2026-06-17"
26.25
26.25
"2026-06-16"
26.37
26.37
"2026-06-15"
25.84
25.84
"2026-06-12"
25.81
25.81
"2026-06-11"
25.47
25.47
"2026-06-10"
25.72
25.72
"2026-06-09"
25.55
25.55
"2026-06-08"
25.25
25.25
"2026-06-05"
25.51
25.51
"2026-06-04"
25.12
25.12
"2026-06-03"
24.86
24.86
"2026-06-02"
24.89
24.89
"2026-06-01"
25.06
25.06
"2026-05-29"
25.22
25.22
"2026-05-28"
25.51
25.51
"2026-05-27"
25.86
25.86
"2026-05-26"
26.02
26.02
"2026-05-22"
26
26
"2026-05-21"
26.17
26.17
"2026-05-20"
26.33
26.33
"2026-05-19"
26.07
26.07
"2026-05-18"
26.38
26.38
"2026-05-15"
25.9
25.9
"2026-05-14"
25.91
25.91
"2026-05-13"
25.78
25.78
"2026-05-12"
26.06
26.06
"2026-05-11"
26.1
26.1
"2026-05-08"
26.75
26.75
"2026-05-07"
26.58
26.58
"2026-05-06"
26.4
26.4
"2026-05-05"
26.24
26.09
"2026-05-04"
26.17
26.0204
"2026-05-01"
26.26
26.1099
"2026-04-30"
26.48
26.3286
"2026-04-29"
29.13
28.9635
"2026-04-28"
28.98
28.8143
"2026-04-27"
29.03
28.8641
"2026-04-24"
28.63
28.4663
"2026-04-23"
28.77
28.6055
"2026-04-22"
28.17
28.009
"2026-04-21"
27.98
27.8201
"2026-04-20"
27.98
27.8201
"2026-04-17"
27.97
27.8101
"2026-04-16"
27.4
27.2434
"2026-04-15"
27.22
27.0644
"2026-04-14"
27.28
27.1241
"2026-04-13"
27.49
27.3329
"2026-04-10"
27.2
27.0445
"2026-04-09"
27.76
27.6013
"2026-04-08"
27.43
27.2732
"2026-04-07"
27.03
26.8755
"2026-04-06"
27.02
26.8655
"2026-04-02"
26.52
26.3684
"2026-04-01"
26.26
26.1099
"2026-03-31"
26.25
26.0999
"2026-03-30"
26.09
25.9409
"2026-03-27"
25.72
25.573
"2026-03-26"
26.11
25.9607
"2026-03-25"
26.01
25.8613
"2026-03-24"
25.88
25.7321
"2026-03-23"
25.87
25.7221
"2026-03-20"
25.66
25.5133
"2026-03-19"
25.99
25.8414
"2026-03-18"
25.79
25.6426
"2026-03-17"
26.15
26.0005
"2026-03-16"
26.11
25.9607
"2026-03-13"
26.04
25.8911
"2026-03-12"
26.11
25.9607
"2026-03-11"
25.88
25.7321
"2026-03-10"
26.39
26.2391
"2026-03-09"
26.57
26.4181
"2026-03-06"
26.52
26.3684
"2026-03-05"
26.78
26.6269
"2026-03-04"
26.9
26.7462
"2026-03-03"
26.72
26.5673
"2026-03-02"
27.12
26.965
"2026-02-27"
26.53
26.3783
"2026-02-26"
26.81
26.6567
"2026-02-25"
26.52
26.3684
"2026-02-24"
26.13
25.9806
"2026-02-23"
25.79
25.6426
"2026-02-20"
26.21
26.0602
"2026-02-19"
26.06
25.911
"2026-02-18"
26.78
26.6269
"2026-02-17"
26.85
26.6965
"2026-02-13"
26.66
26.3585
"2026-02-12"
27.42
27.1099
"2026-02-11"
27.36
27.0505
"2026-02-10"
26.84
26.5364
"2026-02-09"
26.62
26.3189
"2026-02-06"
27.31
27.0011
"2026-02-05"
27.27
26.9616
"2026-02-04"
26.6
26.2991
"2026-02-03"
26.12
25.8246
"2026-02-02"
27.55
27.2384
"2026-01-30"
26.92
26.6155
"2026-01-29"
27.01
26.7045
"2026-01-28"
26.43
26.1311
"2026-01-27"
26.49
26.1904
"2026-01-26"
26.49
26.1904
"2026-01-23"
26.27
25.9729
"2026-01-22"
26.88
26.576
"2026-01-21"
26.68
26.3782
"2026-01-20"
26.34
26.0421
"2026-01-16"
26.41
26.1113
"2026-01-15"
26.2
25.9037
"2026-01-14"
26.12
25.8246
"2026-01-13"
25.7
25.4093
"2026-01-12"
27.9
27.5844
"2026-01-09"
29.01
28.6819
"2026-01-08"
29.08
28.7511
"2026-01-07"
28.74
28.4149
"2026-01-06"
28.98
28.6522
"2026-01-05"
29.56
29.2257
"2026-01-02"
29.15
28.8203
"2025-12-31"
29.22
28.8895
"2025-12-30"
29.6
29.2652
"2025-12-29"
29.7
29.3641
"2025-12-26"
29.79
29.4531
"2025-12-24"
29.72
29.3838
"2025-12-23"
29.68
29.3443
"2025-12-22"
29.66
29.3245
"2025-12-19"
29.63
29.2949
"2025-12-18"
29.86
29.5223
"2025-12-17"
29.4
29.0675
"2025-12-16"
29.08
28.7511
"2025-12-15"
29.15
28.8203
"2025-12-12"
29.01
28.6819
"2025-12-11"
29.09
28.761
"2025-12-10"
28.97
28.6423
"2025-12-09"
27.79
27.4757
"2025-12-08"
27.75
27.4361
"2025-12-05"
27.99
27.6734
"2025-12-04"
27.92
27.6042
"2025-12-03"
28.28
27.9601
"2025-12-02"
28.37
28.0491
"2025-12-01"
28.53
28.2073
"2025-11-28"
28.35
28.0293
"2025-11-26"
28.38
28.059
"2025-11-25"
28.44
28.1183
"2025-11-24"
28.17
27.8514
"2025-11-21"
28.29
27.97
"2025-11-20"
28
27.6833
"2025-11-19"
27.82
27.5053
"2025-11-18"
27.82
27.5053
"2025-11-17"
27.6
27.2878
"2025-11-14"
28.21
27.8909
"2025-11-13"
28.19
27.8712
"2025-11-12"
28.47
28.148
"2025-11-11"
28.48
28.1579
"2025-11-10"
28.29
27.97
"2025-11-07"
28.03
27.713
"2025-11-06"
27.64
27.3274
"2025-11-05"
28.07
27.6042
"2025-11-04"
28.07
27.6042
"2025-11-03"
27.68
27.2207
"2025-10-31"
27.42
26.965
"2025-10-30"
27.5
27.0437
"2025-10-29"
26.36
25.9226
"2025-10-28"
26.77
26.3258
"2025-10-27"
26.99
26.5421
"2025-10-24"
27.38
26.9257
"2025-10-23"
27.43
26.9748
"2025-10-22"
27.36
26.906
"2025-10-21"
27.17
26.7191
"2025-10-20"
27.07
26.6208
"2025-10-17"
26.92
26.4733
"2025-10-16"
26.56
26.1193
"2025-10-15"
27.37
26.9158
"2025-10-14"
27.66
27.201
"2025-10-13"
26.96
26.5126
"2025-10-10"
26.73
26.2864
"2025-10-09"
26.88
26.434
"2025-10-08"
26.98
26.5323
"2025-10-07"
27.04
26.5913
"2025-10-06"
27.23
26.7781
"2025-10-03"
27.51
27.0535
"2025-10-02"
27.75
27.2895
"2025-10-01"
28.1
27.6337
"2025-09-30"
28.37
27.8992
"2025-09-29"
28.44
27.9681
"2025-09-26"
28.77
28.2926
"2025-09-25"
28.39
27.9189
"2025-09-24"
28.52
28.0467
"2025-09-23"
28.27
27.8009
"2025-09-22"
28.12
27.6534
"2025-09-19"
28.33
27.8599
"2025-09-18"
28.5
28.0271
"2025-09-17"
28
27.5354
"2025-09-16"
27.88
27.4174
"2025-09-15"
27.99
27.5255
"2025-09-12"
28.43
27.9582
"2025-09-11"
28.92
28.4401
"2025-09-10"
28.37
27.8992
"2025-09-09"
28.25
27.7812
"2025-09-08"
28.41
27.9386
"2025-09-05"
28.4
27.9287
"2025-09-04"
28.44
27.9681
"2025-09-03"
28.05
27.5845
"2025-09-02"
27.83
27.3682
"2025-08-29"
27.83
27.3682
"2025-08-28"
27.68
27.2207
"2025-08-27"
28
27.5354
"2025-08-26"
27.85
27.3879
"2025-08-25"
27.92
27.4567
"2025-08-22"
28.15
27.6829
"2025-08-21"
27.54
27.083
"2025-08-20"
27.5
27.0437
"2025-08-19"
27.46
27.0043
"2025-08-18"
27.26
26.8076
"2025-08-15"
27.51
27.0535
"2025-08-14"
27.86
27.3977
"2025-08-13"
27.76
27.2994
"2025-08-12"
27.52
27.0633
"2025-08-11"
27.33
26.8765
"2025-08-08"
27.17
26.7191
"2025-08-07"
26.46
26.0209
"2025-08-06"
27.03
26.434
"2025-08-05"
26.94
26.3459
"2025-08-04"
26.72
26.1308
"2025-08-01"
26.28
25.7005
"2025-07-31"
25.9
25.3289
"2025-07-30"
25.37
24.8106
"2025-07-29"
25.68
25.1137
"2025-07-28"
25.54
24.9768
"2025-07-25"
25.63
25.0648
"2025-07-24"
25.56
24.9964
"2025-07-23"
25.74
25.1724
"2025-07-22"
25.72
25.1528
"2025-07-21"
25.49
24.9279
"2025-07-18"
25.2
24.6443
"2025-07-17"
25.31
24.7519
"2025-07-16"
25.11
24.5563
"2025-07-15"
25.06
24.5074
"2025-07-14"
25.54
24.9768
"2025-07-11"
25.26
24.703
"2025-07-10"
25.87
25.2995
"2025-07-09"
26.58
25.9939
"2025-07-08"
27.25
26.6491
"2025-07-07"
27.42
26.8154
"2025-07-03"
28.52
27.8911
"2025-07-02"
27.91
27.2945
"2025-07-01"
28.2
27.5782
"2025-06-30"
27.84
27.2261
"2025-06-27"
27.67
27.0598
"2025-06-26"
27.6
26.9914
"2025-06-25"
27.47
26.8643
"2025-06-24"
28.1
27.4804
"2025-06-23"
27.71
27.099
"2025-06-20"
27.02
26.4242
"2025-06-18"
26.95
26.3557
"2025-06-17"
26.42
25.8374
"2025-06-16"
26.94
26.3459
"2025-06-13"
26.85
26.2579
"2025-06-12"
26.9
26.3068
"2025-06-11"
26.54
25.9548
"2025-06-10"
26.23
25.6516
"2025-06-09"
26.05
25.4756
"2025-06-06"
26.31
25.7298
"2025-06-05"
26.02
25.4462
"2025-06-04"
26.06
25.4853
"2025-06-03"
26.47
25.8863
"2025-06-02"
26.32
25.7396
"2025-05-30"
26.45
25.8667
"2025-05-29"
26.52
25.9352
"2025-05-28"
26.43
25.8472
"2025-05-27"
26.62
26.033
"2025-05-23"
25.99
25.4169
"2025-05-22"
26.13
25.5538
"2025-05-21"
25.99
25.4169
"2025-05-20"
26.61
26.0232
"2025-05-19"
26.7
26.1112
"2025-05-16"
26.9
26.3068
"2025-05-15"
26.35
25.7689
"2025-05-14"
26.24
25.6614
"2025-05-13"
26.59
26.0037
"2025-05-12"
26.58
25.9939
"2025-05-09"
26.17
25.5929
"2025-05-08"
26.24
25.6614
"2025-05-07"
26.2
25.4951
"2025-05-06"
26.01
25.3102
"2025-05-05"
26.04
25.3394
"2025-05-02"
26.1
25.3978
"2025-05-01"
25.31
24.6291
"2025-04-30"
24.91
24.2398
"2025-04-29"
24.68
24.016
"2025-04-28"
24.56
23.8992
"2025-04-25"
24.22
23.5684
"2025-04-24"
24.71
24.0452
"2025-04-23"
24.15
23.5003
"2025-04-22"
24.2
23.5489
"2025-04-21"
23.4
22.7705
"2025-04-17"
24.03
23.3835
"2025-04-16"
23.84
23.1986
"2025-04-15"
24.29
23.6365
"2025-04-14"
24.3
23.6462
"2025-04-11"
23.94
23.2959
"2025-04-10"
23.21
22.5856
"2025-04-09"
23.89
23.2473
"2025-04-08"
22.43
21.8265
"2025-04-07"
22.52
21.9141
"2025-04-04"
23.14
22.5174
"2025-04-03"
24.32
23.6657
"2025-04-02"
25.55
24.8626
"2025-04-01"
25.17
24.4928
"2025-03-31"
24.78
24.1133
"2025-03-28"
24.4
23.7435
"2025-03-27"
24.83
24.162
"2025-03-26"
24.74
24.0744
"2025-03-25"
24.29
23.6365
"2025-03-24"
24.06
23.4127
"2025-03-21"
23.55
22.9164
"2025-03-20"
23.71
23.0721
"2025-03-19"
23.41
22.7802
"2025-03-18"
23.2
22.5758
"2025-03-17"
23.05
22.4299
"2025-03-14"
23.1
22.4785
"2025-03-13"
22.56
21.9531
"2025-03-12"
22.6
21.992
"2025-03-11"
22.81
22.1963
"2025-03-10"
23.23
22.605
"2025-03-07"
23.79
23.15
"2025-03-06"
23.62
22.9845
"2025-03-05"
23.74
23.1013
"2025-03-04"
23.62
22.9845
"2025-03-03"
24.57
23.909
"2025-02-28"
24.61
23.9479
"2025-02-27"
24.27
23.617
"2025-02-26"
24.11
23.4614
"2025-02-25"
24.09
23.4419
"2025-02-24"
23.88
23.2375
"2025-02-21"
23.97
23.3251
"2025-02-20"
24.42
23.763
"2025-02-19"
24.55
23.8895
"2025-02-18"
24.75
24.0841
"2025-02-14"
24.69
23.8992
"2025-02-13"
24.53
23.7444
"2025-02-12"
24.13
23.3572
"2025-02-11"
24.73
23.938
"2025-02-10"
25.01
24.209
"2025-02-07"
25.26
24.451
"2025-02-06"
25.46
24.6446
"2025-02-05"
25.52
24.7027
"2025-02-04"
25.59
24.7704
"2025-02-03"
25.14
24.3348
"2025-01-31"
25.54
24.722
"2025-01-30"
25.71
24.8866
"2025-01-29"
25.31
24.4994
"2025-01-28"
25.47
24.6543
"2025-01-27"
25.58
24.7607
"2025-01-24"
24.75
23.9573
"2025-01-23"
24.79
23.996
"2025-01-22"
24.6
23.8121
"2025-01-21"
24.56
23.7734
"2025-01-17"
24.46
23.6766
"2025-01-16"
24.34
23.5605
"2025-01-15"
24.04
23.2701
"2025-01-14"
23.7
22.941
"2025-01-13"
23.18
22.4376
"2025-01-10"
22.89
22.1569
"2025-01-08"
23.63
22.8732
"2025-01-07"
23.44
22.6893
"2025-01-06"
23.43
22.6796
"2025-01-03"
23.85
23.0861
"2025-01-02"
23.67
22.9119
"2024-12-31"
23.71
22.9506
"2024-12-30"
23.65
22.8926
"2024-12-27"
23.69
22.9313
"2024-12-26"
24
23.2313
"2024-12-24"
23.82
23.0571
"2024-12-23"
23.68
22.9216
"2024-12-20"
23.66
22.9022
"2024-12-19"
23.32
22.5731
"2024-12-18"
23.38
22.6312
"2024-12-17"
24.29
23.5121
"2024-12-16"
24.7
23.9089
"2024-12-13"
24.55
23.7637
"2024-12-12"
24.86
24.0638
"2024-12-11"
24.81
24.0154
"2024-12-10"
24.57
23.7831
"2024-12-09"
24.63
23.8412
"2024-12-06"
25.52
24.7027
"2024-12-05"
25.7
24.8769
"2024-12-04"
25.63
24.8091
"2024-12-03"
25.93
25.0995
"2024-12-02"
26.03
25.1963
"2024-11-29"
26.26
25.419
"2024-11-27"
26.11
25.2738
"2024-11-26"
26.11
25.2738
"2024-11-25"
26.33
25.4867
"2024-11-22"
25.5
24.6833
"2024-11-21"
24.97
24.1703
"2024-11-20"
24.73
23.938
"2024-11-19"
24.57
23.7831
"2024-11-18"
24.79
23.996
"2024-11-15"
24.91
24.1122
"2024-11-14"
24.6
23.8121
"2024-11-13"
24.69
23.8992
"2024-11-12"
24.95
24.1509
"2024-11-11"
24.91
24.1122
"2024-11-08"
24.46
23.6766
"2024-11-07"
24.56
23.7734
"2024-11-06"
24.82
23.8992
"2024-11-05"
23.85
22.9652
"2024-11-04"
23.52
22.6475
"2024-11-01"
23.56
22.686
"2024-10-31"
25.04
24.1111
"2024-10-30"
25.36
24.4192
"2024-10-29"
25.21
24.2748
"2024-10-28"
25.16
24.2266
"2024-10-25"
24.89
23.9666
"2024-10-24"
25.55
24.6022
"2024-10-23"
25.4
24.4577
"2024-10-22"
25.38
24.4385
"2024-10-21"
25.37
24.4288
"2024-10-18"
25.99
25.0258
"2024-10-17"
26.39
25.411
"2024-10-16"
26.16
25.1895
"2024-10-15"
25.91
24.9488
"2024-10-14"
25.8
24.8429
"2024-10-11"
25.67
24.7177
"2024-10-10"
25.43
24.4866
"2024-10-09"
25.3
24.3614
"2024-10-08"
25.27
24.3326
"2024-10-07"
25.12
24.1881
"2024-10-04"
25.7
24.7466
"2024-10-03"
25.31
24.3711
"2024-10-02"
25.44
24.4962
"2024-10-01"
25.39
24.4481
"2024-09-30"
25.6
24.6503
"2024-09-27"
25.37
24.4288
"2024-09-26"
25.38
24.4385
"2024-09-25"
25.13
24.1977
"2024-09-24"
25.29
24.3518
"2024-09-23"
25.74
24.7851
"2024-09-20"
25.38
24.4385
"2024-09-19"
25.71
24.7562
"2024-09-18"
25.42
24.477
"2024-09-17"
25.3
24.3614
"2024-09-16"
25.55
24.6022
"2024-09-13"
25.25
24.3133
"2024-09-12"
24.61
23.697
"2024-09-11"
24.38
23.4756
"2024-09-10"
25.07
24.14
"2024-09-09"
24.85
23.9281
"2024-09-06"
24.91
23.9859
"2024-09-05"
25.08
24.1496
"2024-09-04"
25.52
24.5733
"2024-09-03"
25.02
24.0918
"2024-08-30"
25.43
24.4866
"2024-08-29"
25.17
24.2363
"2024-08-28"
25.15
24.217
"2024-08-27"
24.97
24.0437
"2024-08-26"
24.91
23.9859
"2024-08-23"
24.82
23.8992
"2024-08-22"
24.18
23.283
"2024-08-21"
24.21
23.3119
"2024-08-20"
23.97
23.0808
"2024-08-19"
24.2
23.3022
"2024-08-16"
23.99
23.1
"2024-08-15"
23.88
22.9941
"2024-08-14"
23.29
22.426
"2024-08-13"
23.27
22.4067
"2024-08-12"
23.09
22.2334
"2024-08-09"
23.79
22.9075
"2024-08-08"
23.52
22.6475
"2024-08-07"
23.42
22.426
"2024-08-06"
23.7
22.6941
"2024-08-05"
23.42
22.426
"2024-08-02"
24.14
23.1154
"2024-08-01"
24.51
23.4697
"2024-07-31"
24.84
23.7857
"2024-07-30"
24.77
23.7187
"2024-07-29"
24.55
23.508
"2024-07-26"
24.88
23.824
"2024-07-25"
24.43
23.3931
"2024-07-24"
23.36
22.3686
"2024-07-23"
23.65
22.6462
"2024-07-22"
23.59
22.5888
"2024-07-19"
23.4
22.4069
"2024-07-18"
23.39
22.3973
"2024-07-17"
23.53
22.5313
"2024-07-16"
23.4
22.4069
"2024-07-15"
22.83
21.861
"2024-07-12"
22.41
21.4589
"2024-07-11"
22.3
21.3535
"2024-07-10"
21.66
20.7407
"2024-07-09"
21.4
20.4917
"2024-07-08"
21.29
20.3864
"2024-07-05"
21.44
20.53
"2024-07-03"
21.65
20.7311
"2024-07-02"
21.86
20.9322
"2024-07-01"
21.62
20.7024
"2024-06-28"
21.55
20.6354
"2024-06-27"
21.22
20.3194
"2024-06-26"
21.11
20.214
"2024-06-25"
21.37
20.463
"2024-06-24"
21.75
20.8269
"2024-06-21"
21.39
20.4822
"2024-06-20"
21.31
20.4056
"2024-06-18"
21.02
20.1279
"2024-06-17"
20.86
19.9747
"2024-06-14"
20.45
19.5821
"2024-06-13"
20.96
20.0704
"2024-06-12"
21
20.1087
"2024-06-11"
20.47
19.6012
"2024-06-10"
20.8
19.9172
"2024-06-07"
20.94
20.0513
"2024-06-06"
21.07
20.1757
"2024-06-05"
21.33
20.4247
"2024-06-04"
21.15
20.2523
"2024-06-03"
21.36
20.4534
"2024-05-31"
21
20.1087
"2024-05-30"
20.67
19.7927
"2024-05-29"
20.23
19.3714
"2024-05-28"
20.42
19.5533
"2024-05-24"
20.55
19.6778
"2024-05-23"
20.39
19.5246
"2024-05-22"
20.79
19.9076
"2024-05-21"
20.96
20.0704
"2024-05-20"
20.66
19.7831
"2024-05-17"
21.19
20.2907
"2024-05-16"
21.1
20.2045
"2024-05-15"
21.06
20.1662
"2024-05-14"
20.94
20.0513
"2024-05-13"
21.08
20.1853
"2024-05-10"
21.25
20.3481
"2024-05-09"
21.18
20.2811
"2024-05-08"
20.88
19.9938
"2024-05-07"
21.18
20.171
"2024-05-06"
20.95
19.9519
"2024-05-03"
20.64
19.6567
"2024-05-02"
20.51
19.5329
"2024-05-01"
20.55
19.571
"2024-04-30"
20.28
19.3138
"2024-04-29"
20.56
19.5805
"2024-04-26"
20.48
19.5043
"2024-04-25"
20.36
19.39
"2024-04-24"
20.35
19.3805
"2024-04-23"
20.3
19.3329
"2024-04-22"
19.97
19.0186
"2024-04-19"
19.83
18.8853
"2024-04-18"
19.58
18.6472
"2024-04-17"
19.38
18.4567
"2024-04-16"
19.5
18.571
"2024-04-15"
19.58
18.6472
"2024-04-12"
19.74
18.7996
"2024-04-11"
19.9
18.9519
"2024-04-10"
19.82
18.8757
"2024-04-09"
20.61
19.6281
"2024-04-08"
20.8
19.8091
"2024-04-05"
20.68
19.6948
"2024-04-04"
20.55
19.571
"2024-04-03"
21.68
20.6471
"2024-04-02"
21.85
20.809
"2024-04-01"
21.89
20.8471
"2024-03-28"
22.36
21.2947
"2024-03-27"
22.13
21.0757
"2024-03-26"
21.74
20.7043
"2024-03-25"
21.84
20.7995
"2024-03-22"
21.79
20.7519
"2024-03-21"
21.91
20.8662
"2024-03-20"
21.96
20.9138
"2024-03-19"
20.96
19.9614
"2024-03-18"
20.6
19.6186
"2024-03-15"
20.99
19.99
"2024-03-14"
21
19.9995
"2024-03-13"
20.98
19.9805
"2024-03-12"
20.93
19.9329
"2024-03-11"
20.88
19.8852
"2024-03-08"
19.75
18.8091
"2024-03-07"
19.74
18.7996
"2024-03-06"
19.95
18.9996
"2024-03-05"
19.79
18.8472
"2024-03-04"
19.76
18.8186
"2024-03-01"
19.82
18.8757
"2024-02-29"
19.89
18.9424
"2024-02-28"
19.91
18.9615
"2024-02-27"
19.39
18.4662
"2024-02-26"
19.23
18.3139
"2024-02-23"
19.29
18.371
"2024-02-22"
19.08
18.171
"2024-02-21"
19.25
18.3329
"2024-02-20"
19.18
18.2662
"2024-02-16"
19.32
18.3996
"2024-02-15"
19.51
18.5805
"2024-02-14"
19.36
18.4377
"2024-02-13"
19.15
18.1281
"2024-02-12"
19.34
18.308
"2024-02-09"
19.07
18.0524
"2024-02-08"
18.93
17.9199
"2024-02-07"
19.06
18.0429
"2024-02-06"
19.5
18.4595
"2024-02-05"
19.24
18.2133
"2024-02-02"
19.81
18.7529
"2024-02-01"
19.97
18.9044
"2024-01-31"
19.84
18.7813
"2024-01-30"
20.22
19.1411
"2024-01-29"
20.11
19.0369
"2024-01-26"
20.06
18.9896
"2024-01-25"
19.86
18.8003
"2024-01-24"
19.81
18.7529
"2024-01-23"
19.8
18.7435
"2024-01-22"
19.89
18.8287
"2024-01-19"
19.67
18.6204
"2024-01-18"
19.27
18.2417
"2024-01-17"
19.13
18.1092
"2024-01-16"
19.21
18.1849
"2024-01-12"
19.37
18.3364
"2024-01-11"
19.21
18.1849
"2024-01-10"
19.36
18.3269
"2024-01-09"
19.17
18.1471
"2024-01-08"
19.5
18.4595
"2024-01-05"
19.29
18.2607
"2024-01-04"
19.29
18.2607
"2024-01-03"
19.14
18.1187
"2024-01-02"
19.33
18.2985
"2023-12-29"
19.29
18.2607
"2023-12-28"
19.47
18.4311
"2023-12-27"
19.48
18.4405
"2023-12-26"
19.45
18.4121
"2023-12-22"
19.46
18.4216
"2023-12-21"
19.38
18.3459
"2023-12-20"
19.21
18.1849
"2023-12-19"
19.33
18.2985
"2023-12-18"
18.93
17.9199
"2023-12-15"
18.96
17.9483
"2023-12-14"
19.19
18.166
"2023-12-13"
18.69
17.6927
"2023-12-12"
18.31
17.333
"2023-12-11"
18.22
17.2478
"2023-12-08"
18.08
17.1152
"2023-12-07"
17.75
16.8029
"2023-12-06"
17.47
16.5378
"2023-12-05"
17.6
16.6609
"2023-12-04"
17.93
16.9732
"2023-12-01"
17.73
16.7839
"2023-11-30"
17.59
16.6514
"2023-11-29"
17.34
16.4147
"2023-11-28"
17.42
16.4905
"2023-11-27"
17.61
16.6703
"2023-11-24"
17.66
16.7177
"2023-11-22"
17.56
16.623
"2023-11-21"
17.37
16.4431
"2023-11-20"
17.59
16.6514
"2023-11-17"
17.51
16.5757
"2023-11-16"
17.3
16.3769
"2023-11-15"
17.85
16.8975
"2023-11-14"
17.91
16.9543
"2023-11-13"
17.58
16.6419
"2023-11-10"
17.69
16.7461
"2023-11-09"
17.4
16.4715
"2023-11-08"
17.39
16.4621
"2023-11-07"
17.61
16.5615
"2023-11-06"
17.73
16.6743
"2023-11-03"
17.74
16.6837
"2023-11-02"
17.2
16.1759
"2023-11-01"
16.92
15.9125
"2023-10-31"
16.84
15.8373
"2023-10-30"
16.69
15.6962
"2023-10-27"
16.46
15.4799
"2023-10-26"
16.55
15.5646
"2023-10-25"
16.54
15.5552
"2023-10-24"
16.61
15.621
"2023-10-23"
16.59
15.6022
"2023-10-20"
16.69
15.6962
"2023-10-19"
16.79
15.7903
"2023-10-18"
17.34
16.3075
"2023-10-17"
17.58
16.5332
"2023-10-16"
17.5
16.458
"2023-10-13"
17.17
16.1477
"2023-10-12"
17.43
16.3922
"2023-10-11"
17.59
16.5427
"2023-10-10"
17.37
16.3357
"2023-10-09"
17.25
16.2229
"2023-10-06"
17.12
16.1006
"2023-10-05"
17.14
16.1194
"2023-10-04"
16.82
15.8185
"2023-10-03"
16.46
15.4799
"2023-10-02"
16.66
15.668
"2023-09-29"
16.69
15.6962
"2023-09-28"
16.94
15.9314
"2023-09-27"
16.73
15.7339
"2023-09-26"
16.77
15.7715
"2023-09-25"
16.96
15.9502
"2023-09-22"
16.91
15.9031
"2023-09-21"
16.95
15.9408
"2023-09-20"
17.2
16.1759
"2023-09-19"
17.3
16.2699
"2023-09-18"
17.48
16.4392
"2023-09-15"
17.28
16.2511
"2023-09-14"
17.22
16.1947
"2023-09-13"
17.12
16.1006
"2023-09-12"
17.46
16.4204
"2023-09-11"
17.26
16.2323
"2023-09-08"
17.38
16.3451
"2023-09-07"
17.24
16.2135
"2023-09-06"
17.22
16.1947
"2023-09-05"
17.25
16.2229
"2023-09-01"
17.77
16.7119
"2023-08-31"
17.58
16.5332
"2023-08-30"
17.5
16.458
"2023-08-29"
17.46
16.4204
"2023-08-28"
17.36
16.3263
"2023-08-25"
17.33
16.2981
"2023-08-24"
17.17
16.1477
"2023-08-23"
16.99
15.9784
"2023-08-22"
16.85
15.8467
"2023-08-21"
17
15.9878
"2023-08-18"
17.22
16.1947
"2023-08-17"
17.22
16.1947
"2023-08-16"
17.39
16.3546
"2023-08-15"
17.68
16.6273
"2023-08-14"
17.97
16.9
"2023-08-11"
17.89
16.8248
"2023-08-10"
17.81
16.7496
"2023-08-09"
18.06
16.9847
"2023-08-08"
18.05
16.8671
"2023-08-07"
18.08
16.8951
"2023-08-04"
17.98
16.8017
"2023-08-03"
17.65
16.4933
"2023-08-02"
16.9
15.7925
"2023-08-01"
16.76
15.6616
"2023-07-31"
16.74
15.643
"2023-07-28"
16.87
15.7644
"2023-07-27"
16.87
15.7644
"2023-07-26"
16.83
15.7271
"2023-07-25"
16.69
15.5962
"2023-07-24"
16.75
15.6523
"2023-07-21"
16.57
15.4841
"2023-07-20"
16.59
15.5028
"2023-07-19"
16.59
15.5028
"2023-07-18"
16.38
15.3065
"2023-07-17"
16.33
15.2598
"2023-07-14"
16.06
15.0075
"2023-07-13"
16.13
15.0729
"2023-07-12"
16.08
15.0262
"2023-07-11"
15.86
14.8206
"2023-07-10"
15.73
14.6991
"2023-07-07"
15.58
14.559
"2023-07-06"
15.38
14.3721
"2023-07-05"
15.7
14.6711
"2023-07-03"
15.98
14.9328
"2023-06-30"
15.79
14.7552
"2023-06-29"
15.66
14.6337
"2023-06-28"
15.53
14.5123
"2023-06-27"
15.34
14.3347
"2023-06-26"
15.12
14.1291
"2023-06-23"
15.22
14.2226
"2023-06-22"
15.16
14.1665
"2023-06-21"
15.3
14.2973
"2023-06-20"
15.45
14.4375
"2023-06-16"
15.3
14.2973
"2023-06-15"
15.39
14.3814
"2023-06-14"
15.34
14.3347
"2023-06-13"
15.57
14.5496
"2023-06-12"
15.68
14.6524
"2023-06-09"
15.85
14.8113
"2023-06-08"
15.89
14.8487
"2023-06-07"
15.99
14.9421
"2023-06-06"
15.87
14.83
"2023-06-05"
15.35
14.344
"2023-06-02"
15.56
14.5403
"2023-06-01"
15.2
14.2039
"2023-05-31"
15.12
14.1291
"2023-05-30"
15.47
14.4562
"2023-05-26"
15.13
14.1385
"2023-05-25"
14.9
13.9235
"2023-05-24"
14.9
13.9235
"2023-05-23"
15.1
14.1104
"2023-05-22"
15.07
14.0824
"2023-05-19"
15.19
14.1945
"2023-05-18"
15.43
14.4188
"2023-05-17"
15.15
14.1572
"2023-05-16"
14.74
13.774
"2023-05-15"
14.89
13.9142
"2023-05-12"
14.75
13.7834
"2023-05-11"
14.82
13.8488
"2023-05-10"
14.66
13.6993
"2023-05-09"
14.83
13.7647
"2023-05-08"
14.76
13.6997
"2023-05-05"
14.77
13.709
"2023-05-04"
14.37
13.3377
"2023-05-03"
14.56
13.5141
"2023-05-02"
14.57
13.5234
"2023-05-01"
14.92
13.8482
"2023-04-28"
14.87
13.8018
"2023-04-27"
14.61
13.5605
"2023-04-26"
14.07
13.0593
"2023-04-25"
14.19
13.1707
"2023-04-24"
14.31
13.282
"2023-04-21"
14.3
13.2728
"2023-04-20"
14.34
13.3099
"2023-04-19"
14.32
13.2913
"2023-04-18"
14.28
13.2542
"2023-04-17"
14.25
13.2263
"2023-04-14"
14.15
13.1335
"2023-04-13"
14.11
13.0964
"2023-04-12"
14.08
13.0686
"2023-04-11"
13.76
12.7715
"2023-04-10"
13.26
12.3075
"2023-04-06"
13.25
12.2982
"2023-04-05"
13.27
12.3167
"2023-04-04"
13.19
12.2425
"2023-04-03"
13.46
12.4931
"2023-03-31"
13.42
12.456
"2023-03-30"
13.28
12.326
"2023-03-29"
13.23
12.2796
"2023-03-28"
13
12.0661
"2023-03-27"
12.85
11.9269
"2023-03-24"
12.76
11.8434
"2023-03-23"
12.38
11.4907
"2023-03-22"
12.51
11.6113
"2023-03-21"
12.83
11.9084
"2023-03-20"
12.61
11.7042
"2023-03-17"
12.39
11.5
"2023-03-16"
12.81
11.8898
"2023-03-15"
12.59
11.6856
"2023-03-14"
12.72
11.8063
"2023-03-13"
12.47
11.5742
"2023-03-10"
12.9
11.9733
"2023-03-09"
13.33
12.3724
"2023-03-08"
13.81
12.818
"2023-03-07"
13.82
12.8272
"2023-03-06"
13.84
12.8458
"2023-03-03"
13.91
12.9108
"2023-03-02"
13.75
12.7623
"2023-03-01"
13.72
12.7344
"2023-02-28"
13.76
12.7715
"2023-02-27"
13.78
12.7901
"2023-02-24"
13.79
12.7994
"2023-02-23"
13.73
12.7437
"2023-02-22"
13.64
12.6602
"2023-02-21"
13.6
12.623
"2023-02-17"
14.04
13.0314
"2023-02-16"
14.01
13.0036
"2023-02-15"
14.18
13.0686
"2023-02-14"
14.07
12.9672
"2023-02-13"
14.11
13.004
"2023-02-10"
13.92
12.8289
"2023-02-09"
13.81
12.7276
"2023-02-08"
13.96
12.8658
"2023-02-07"
14
12.9027
"2023-02-06"
13.78
12.6999
"2023-02-03"
14.17
13.0593
"2023-02-02"
14.29
13.1699
"2023-02-01"
14.23
13.1146
"2023-01-31"
14.12
13.0133
"2023-01-30"
13.9
12.8105
"2023-01-27"
14.16
13.0501
"2023-01-26"
14.33
13.2068
"2023-01-25"
13.85
12.7644
"2023-01-24"
13.75
12.6723
"2023-01-23"
13.85
12.7644
"2023-01-20"
13.72
12.6446
"2023-01-19"
13.62
12.5525
"2023-01-18"
13.44
12.3866
"2023-01-17"
13.34
12.2944
"2023-01-13"
13.25
12.2115
"2023-01-12"
13.29
12.2483
"2023-01-11"
13.07
12.0456
"2023-01-10"
12.89
11.8797
"2023-01-09"
12.71
11.7138
"2023-01-06"
12.73
11.7322
"2023-01-05"
12.9
11.8889
"2023-01-04"
13.15
12.1193
"2023-01-03"
13.11
12.0824
"2022-12-30"
13
11.981
"2022-12-29"
13.05
12.0271
"2022-12-28"
12.79
11.7875
"2022-12-27"
12.94
11.9257
"2022-12-23"
12.93
11.9165
"2022-12-22"
12.85
11.8428
"2022-12-21"
13.1
12.0732
"2022-12-20"
12.67
11.6769
"2022-12-19"
12.66
11.6677
"2022-12-16"
12.69
11.6953
"2022-12-15"
13.01
11.9903
"2022-12-14"
13.13
12.1009
"2022-12-13"
13.18
12.1469
"2022-12-12"
13.22
12.1838
"2022-12-09"
13.07
12.0456
"2022-12-08"
13.11
12.0824
"2022-12-07"
12.98
11.9626
"2022-12-06"
12.81
11.8059
"2022-12-05"
12.94
11.9257
"2022-12-02"
13.31
12.2667
"2022-12-01"
13.49
12.4326
"2022-11-30"
13.73
12.6538
"2022-11-29"
13.53
12.4695
"2022-11-28"
13.4
12.3497
"2022-11-25"
13.59
12.5248
"2022-11-23"
13.54
12.4787
"2022-11-22"
13.45
12.3958
"2022-11-21"
13.41
12.3589
"2022-11-18"
13.29
12.2483
"2022-11-17"
13.17
12.1377
"2022-11-16"
13.24
12.2022
"2022-11-15"
13.29
12.2483
"2022-11-14"
13.39
12.3405
"2022-11-11"
13.74
12.663
"2022-11-10"
14.05
12.9487
"2022-11-09"
13.25
12.2115
"2022-11-08"
13.58
12.4234
"2022-11-07"
13.48
12.3319
"2022-11-04"
13.34
12.2039
"2022-11-03"
13.41
12.2679
"2022-11-02"
13.5
12.3502
"2022-11-01"
13.65
12.4875
"2022-10-31"
13.65
12.4875
"2022-10-28"
13.46
12.3136
"2022-10-27"
13.25
12.1215
"2022-10-26"
13.09
11.9752
"2022-10-25"
13.16
12.0392
"2022-10-24"
12.7
11.6184
"2022-10-21"
12.4
11.3439
"2022-10-20"
12.41
11.3531
"2022-10-19"
12.56
11.4903
"2022-10-18"
12.82
11.7281
"2022-10-17"
12.76
11.6733
"2022-10-14"
12.5
11.4354
"2022-10-13"
12.75
11.6641
"2022-10-12"
12.5
11.4354
"2022-10-11"
12.64
11.5635
"2022-10-10"
12.58
11.5086
"2022-10-07"
13.03
11.9203
"2022-10-06"
13.45
12.3045
"2022-10-05"
13.56
12.4051
"2022-10-04"
13.84
12.6613
"2022-10-03"
13.4
12.2588
"2022-09-30"
12.82
11.7281
"2022-09-29"
13.07
11.9569
"2022-09-28"
13.12
12.0026
"2022-09-27"
12.88
11.783
"2022-09-26"
12.88
11.783
"2022-09-23"
13.19
12.0666
"2022-09-22"
13.41
12.2679
"2022-09-21"
13.95
12.7619
"2022-09-20"
14.12
12.9174
"2022-09-19"
14.32
13.1004
"2022-09-16"
14.27
13.0547
"2022-09-15"
14.37
13.1461
"2022-09-14"
14.14
12.9357
"2022-09-13"
14.17
12.9632
"2022-09-12"
14.65
13.4023
"2022-09-09"
14.46
13.2285
"2022-09-08"
14.23
13.0181
"2022-09-07"
14.02
12.8259
"2022-09-06"
13.74
12.5698
"2022-09-02"
13.99
12.7985
"2022-09-01"
13.95
12.7619
"2022-08-31"
14.29
13.073
"2022-08-30"
14.3
13.0821
"2022-08-29"
14.43
13.201
"2022-08-26"
14.49
13.2559
"2022-08-25"
14.95
13.6767
"2022-08-24"
14.85
13.5853
"2022-08-23"
15.12
13.8323
"2022-08-22"
15.06
13.7774
"2022-08-19"
15.31
14.0061
"2022-08-18"
15.56
14.2348
"2022-08-17"
15.35
14.0427
"2022-08-16"
15.39
14.0793
"2022-08-15"
15.14
13.8506
"2022-08-12"
15.12
13.8323
"2022-08-11"
14.87
13.6036
"2022-08-10"
14.7
13.448
"2022-08-09"
14.36
13.0455
"2022-08-08"
14.52
13.1909
"2022-08-05"
14.52
13.1909
"2022-08-04"
14.52
13.1909
"2022-08-03"
14.25
12.9456
"2022-08-02"
14.03
12.7457
"2022-08-01"
14.16
12.8638
"2022-07-29"
14.14
12.8456
"2022-07-28"
13.89
12.6185
"2022-07-27"
13.77
12.5095
"2022-07-26"
13.65
12.4005
"2022-07-25"
13.92
12.6458
"2022-07-22"
13.57
12.3278
"2022-07-21"
13.65
12.4005
"2022-07-20"
13.64
12.3914
"2022-07-19"
13.54
12.3006
"2022-07-18"
13.22
12.0099
"2022-07-15"
13.39
12.1643
"2022-07-14"
13.05
11.8554
"2022-07-13"
13.11
11.9099
"2022-07-12"
13.13
11.9281
"2022-07-11"
13.09
11.8918
"2022-07-08"
12.93
11.7464
"2022-07-07"
12.82
11.6465
"2022-07-06"
12.88
11.701
"2022-07-05"
12.66
11.5011
"2022-07-01"
12.81
11.6374
"2022-06-30"
12.6
11.4466
"2022-06-29"
12.6
11.4466
"2022-06-28"
12.72
11.5556
"2022-06-27"
12.8
11.6283
"2022-06-24"
12.75
11.5829
"2022-06-23"
12.45
11.3103
"2022-06-22"
11.66
10.5927
"2022-06-21"
11.69
10.6199
"2022-06-17"
11.75
10.6744
"2022-06-16"
11.42
10.3746
"2022-06-15"
12.34
11.2104
"2022-06-14"
12.44
11.3013
"2022-06-13"
12.36
11.2286
"2022-06-10"
12.97
11.7827
"2022-06-09"
13.81
12.5459
"2022-06-08"
13.99
12.7094
"2022-06-07"
14.27
12.9637
"2022-06-06"
13.88
12.6094
"2022-06-03"
13.77
12.5095
"2022-06-02"
13.94
12.664
"2022-06-01"
13.79
12.5277
"2022-05-31"
13.93
12.6549
"2022-05-27"
13.75
12.4913
"2022-05-26"
13.67
12.4187
"2022-05-25"
13.34
12.1189
"2022-05-24"
13.13
11.9281
"2022-05-23"
13.38
12.1552
"2022-05-20"
13.15
11.9463
"2022-05-19"
13.33
12.1098
"2022-05-18"
13.16
11.9554
"2022-05-17"
13.66
12.4096
"2022-05-16"
13.07
11.8736
"2022-05-13"
13.05
11.8554
"2022-05-12"
12.84
11.6646
"2022-05-11"
12.97
11.7827
"2022-05-10"
12.99
11.7282
"2022-05-09"
13.02
11.7553
"2022-05-06"
13.48
12.1706
"2022-05-05"
13.46
12.1526
"2022-05-04"
13.8
12.4596
"2022-05-03"
13.53
12.2158
"2022-05-02"
13.14
11.8637
"2022-04-29"
13.06
11.7914
"2022-04-28"
13.34
12.0442
"2022-04-27"
12.95
11.6921
"2022-04-26"
12.92
11.665
"2022-04-25"
13.2
11.9178
"2022-04-22"
13.21
11.9269
"2022-04-21"
13.67
12.3422
"2022-04-20"
13.83
12.4866
"2022-04-19"
13.72
12.3873
"2022-04-18"
13.61
12.288
"2022-04-14"
13.41
12.1074
"2022-04-13"
13.21
11.9269
"2022-04-12"
12.94
11.6831
"2022-04-11"
12.96
11.7012
"2022-04-08"
13.03
11.7644
"2022-04-07"
13.05
11.7824
"2022-04-06"
13.14
11.8637
"2022-04-05"
13.28
11.9901
"2022-04-04"
13.5
12.1887
"2022-04-01"
13.49
12.1797
"2022-03-31"
13.55
12.2338
"2022-03-30"
13.89
12.5408
"2022-03-29"
14.27
12.8839
"2022-03-28"
14.13
12.7575
"2022-03-25"
14.28
12.8929
"2022-03-24"
14.06
12.6943
"2022-03-23"
13.81
12.4686
"2022-03-22"
14.3
12.911
"2022-03-21"
13.98
12.6221
"2022-03-18"
14.11
12.7394
"2022-03-17"
13.92
12.5679
"2022-03-16"
14.23
12.8478
"2022-03-15"
13.99
12.6311
"2022-03-14"
13.86
12.5137
"2022-03-11"
13.86
12.5137
"2022-03-10"
14
12.6401
"2022-03-09"
14.07
12.7033
"2022-03-08"
13.72
12.3873
"2022-03-07"
13.79
12.4505
"2022-03-04"
14.62
13.1999
"2022-03-03"
14.97
13.5159
"2022-03-02"
15.2
13.7236
"2022-03-01"
14.49
13.0825
"2022-02-28"
15.18
13.7055
"2022-02-25"
15.35
13.859
"2022-02-24"
14.86
13.4166
"2022-02-23"
15.1
13.6333
"2022-02-22"
15.28
13.7958
"2022-02-18"
15.52
14.0125
"2022-02-17"
15.44
13.9403
"2022-02-16"
15.93
14.3827
"2022-02-15"
15.8
14.2653
"2022-02-14"
15.49
13.9132
"2022-02-11"
15.72
14.1198
"2022-02-10"
15.81
14.2006
"2022-02-09"
15.92
14.2994
"2022-02-08"
16.17
14.524
"2022-02-07"
15.54
13.9581
"2022-02-04"
15.46
13.8862
"2022-02-03"
15.23
13.6796
"2022-02-02"
15.17
13.6258
"2022-02-01"
15.34
13.7784
"2022-01-31"
15.18
13.6347
"2022-01-28"
15.07
13.5359
"2022-01-27"
14.76
13.2575
"2022-01-26"
15.25
13.6976
"2022-01-25"
15.32
13.7605
"2022-01-24"
15.24
13.6886
"2022-01-21"
15.03
13.5
"2022-01-20"
15.41
13.8413
"2022-01-19"
15.72
14.1198
"2022-01-18"
16.15
14.506
"2022-01-14"
16.46
14.7844
"2022-01-13"
16.45
14.7755
"2022-01-12"
16.52
14.8383
"2022-01-11"
16.5
14.8204
"2022-01-10"
16.31
14.6497
"2022-01-07"
15.62
14.0299
"2022-01-06"
15.11
13.5719
"2022-01-05"
14.68
13.1856
"2022-01-04"
14.86
13.3473
"2022-01-03"
14.55
13.0689
"2021-12-31"
14.42
12.9521
"2021-12-30"
14.36
12.8982
"2021-12-29"
14.45
12.979
"2021-12-28"
14.26
12.8084
"2021-12-27"
14.41
12.9431
"2021-12-23"
14.09
12.6557
"2021-12-22"
13.86
12.4491
"2021-12-21"
13.74
12.3413
"2021-12-20"
13.33
11.9731
"2021-12-17"
13.9
12.485
"2021-12-16"
14.08
12.6467
"2021-12-15"
14.13
12.6916
"2021-12-14"
14.09
12.6557
"2021-12-13"
14.16
12.7186
"2021-12-10"
14.3
12.8443
"2021-12-09"
14.48
13.006
"2021-12-08"
14.47
12.997
"2021-12-07"
14.46
12.988
"2021-12-06"
14.22
12.7725
"2021-12-03"
14.11
12.6737
"2021-12-02"
14.21
12.7635
"2021-12-01"
13.96
12.5389
"2021-11-30"
14.1
12.6647
"2021-11-29"
14.44
12.9701
"2021-11-26"
14.52
13.0419
"2021-11-24"
15.14
13.5988
"2021-11-23"
15.09
13.5539
"2021-11-22"
15.12
13.5808
"2021-11-19"
14.98
13.4551
"2021-11-18"
14.97
13.4461
"2021-11-17"
14.91
13.3922
"2021-11-16"
15.37
13.8054
"2021-11-15"
15.29
13.7335
"2021-11-12"
15.25
13.6976
"2021-11-11"
15.4
13.8323
"2021-11-10"
15.28
13.7246
"2021-11-09"
15.34
13.7784
"2021-11-08"
15.71
14.0389
"2021-11-05"
15.77
14.0925
"2021-11-04"
15.3
13.6725
"2021-11-03"
15.93
14.2355
"2021-11-02"
16.41
14.6645
"2021-11-01"
16.52
14.7628
"2021-10-29"
16.16
14.4411
"2021-10-28"
16.17
14.45
"2021-10-27"
16.04
14.3338
"2021-10-26"
16.44
14.6913
"2021-10-25"
16.43
14.6823
"2021-10-22"
16.49
14.736
"2021-10-21"
16.43
14.6823
"2021-10-20"
16.4
14.6555
"2021-10-19"
16.32
14.584
"2021-10-18"
16.32
14.584
"2021-10-15"
16.37
14.6287
"2021-10-14"
16.4
14.6555
"2021-10-13"
16.06
14.3517
"2021-10-12"
15.87
14.1819
"2021-10-11"
15.84
14.1551
"2021-10-08"
15.82
14.1372
"2021-10-07"
15.76
14.0836
"2021-10-06"
15.62
13.9585
"2021-10-05"
15.45
13.8066
"2021-10-04"
15.47
13.8245
"2021-10-01"
15.46
13.8155
"2021-09-30"
14.96
13.3687
"2021-09-29"
15.12
13.5117
"2021-09-28"
15.06
13.4581
"2021-09-27"
15.31
13.6815
"2021-09-24"
15.06
13.4581
"2021-09-23"
15.12
13.5117
"2021-09-22"
14.95
13.3598
"2021-09-21"
14.68
13.1185
"2021-09-20"
14.77
13.1989
"2021-09-17"
14.92
13.333
"2021-09-16"
14.98
13.3866
"2021-09-15"
15.05
13.4491
"2021-09-14"
14.88
13.2972
"2021-09-13"
15.24
13.6189
"2021-09-10"
15.07
13.467
"2021-09-09"
15.25
13.6279
"2021-09-08"
15.19
13.5742
"2021-09-07"
15.21
13.5921
"2021-09-03"
15.28
13.6547
"2021-09-02"
15.33
13.6993
"2021-09-01"
15.21
13.5921
"2021-08-31"
15.27
13.6457
"2021-08-30"
15.24
13.6189
"2021-08-27"
15.45
13.8066
"2021-08-26"
15.13
13.5206
"2021-08-25"
15.3
13.6725
"2021-08-24"
15.13
13.5206
"2021-08-23"
14.96
13.3687
"2021-08-20"
14.96
13.3687
"2021-08-19"
14.67
13.1096
"2021-08-18"
14.94
13.3508
"2021-08-17"
14.84
13.2615
"2021-08-16"
14.95
13.3598
"2021-08-13"
15
13.4045
"2021-08-12"
14.96
13.3687
"2021-08-11"
14.76
13.19
"2021-08-10"
14.6
12.9755
"2021-08-09"
14.34
12.7444
"2021-08-06"
14.43
12.8244
"2021-08-05"
14.06
12.4956
"2021-08-04"
13.54
12.0334
"2021-08-03"
13.81
12.2734
"2021-08-02"
13.72
12.1934
"2021-07-30"
13.84
12.3001
"2021-07-29"
13.86
12.3178
"2021-07-28"
13.68
12.1579
"2021-07-27"
13.5
11.9979
"2021-07-26"
13.59
12.0779
"2021-07-23"
13.61
12.0957
"2021-07-22"
13.43
11.9357
"2021-07-21"
13.66
12.1401
"2021-07-20"
13.45
11.9535
"2021-07-19"
13.15
11.6868
"2021-07-16"
13.61
12.0957
"2021-07-15"
13.65
12.1312
"2021-07-14"
13.56
12.0512
"2021-07-13"
13.52
12.0157
"2021-07-12"
13.75
12.2201
"2021-07-09"
13.65
12.1312
"2021-07-08"
13.34
11.8557
"2021-07-07"
13.68
12.1579
"2021-07-06"
13.82
12.2823
"2021-07-02"
14.06
12.4956
"2021-07-01"
14.12
12.5489
"2021-06-30"
13.6
12.0868
"2021-06-29"
13.66
12.1401
"2021-06-28"
13.82
12.2823
"2021-06-25"
14.17
12.5934
"2021-06-24"
13.88
12.3356
"2021-06-23"
13.87
12.3267
"2021-06-22"
13.87
12.3267
"2021-06-21"
13.9
12.3534
"2021-06-18"
13.5
11.9979
"2021-06-17"
13.89
12.3445
"2021-06-16"
14.34
12.7444
"2021-06-15"
14.56
12.94
"2021-06-14"
14.4
12.7978
"2021-06-11"
14.49
12.8777
"2021-06-10"
14.38
12.78
"2021-06-09"
14.64
13.0111
"2021-06-08"
14.86
13.2066
"2021-06-07"
14.79
13.1444
"2021-06-04"
14.7
13.0644
"2021-06-03"
14.65
13.0199
"2021-06-02"
14.49
12.8777
"2021-06-01"
14.69
13.0555
"2021-05-28"
14.72
13.0822
"2021-05-27"
14.61
12.9844
"2021-05-26"
14.42
12.8155
"2021-05-25"
14.08
12.5134
"2021-05-24"
14.35
12.7533
"2021-05-21"
14.42
12.8155
"2021-05-20"
14.26
12.6733
"2021-05-19"
14.27
12.6822
"2021-05-18"
14.34
12.7444
"2021-05-17"
14.35
12.7533
"2021-05-14"
14.26
12.6733
"2021-05-13"
13.91
12.3623
"2021-05-12"
13.31
11.829
"2021-05-11"
13.95
12.3445
"2021-05-10"
14.17
12.5392
"2021-05-07"
14.4
12.7427
"2021-05-06"
14.16
12.5303
"2021-05-05"
14.97
13.2471
"2021-05-04"
15.4
13.6276
"2021-05-03"
15.35
13.5834
"2021-04-30"
15.24
13.486
"2021-04-29"
15.56
13.7692
"2021-04-28"
15.44
13.663
"2021-04-27"
15.23
13.4772
"2021-04-26"
15.02
13.2914
"2021-04-23"
14.93
13.2117
"2021-04-22"
14.48
12.8135
"2021-04-21"
14.45
12.787
"2021-04-20"
14.11
12.4861
"2021-04-19"
14.43
12.7693
"2021-04-16"
14.31
12.6631
"2021-04-15"
14.28
12.6365
"2021-04-14"
14.06
12.4418
"2021-04-13"
13.96
12.3534
"2021-04-12"
14.13
12.5038
"2021-04-09"
14.32
12.6719
"2021-04-08"
14.13
12.5038
"2021-04-07"
13.97
12.3622
"2021-04-06"
13.85
12.256
"2021-04-05"
14.02
12.4064
"2021-04-01"
13.75
12.1675
"2021-03-31"
13.85
12.256
"2021-03-30"
13.63
12.0613
"2021-03-29"
13.29
11.7605
"2021-03-26"
13.32
11.787
"2021-03-25"
12.82
11.3446
"2021-03-24"
12.42
10.9906
"2021-03-23"
12.42
10.9906
"2021-03-22"
12.69
11.2295
"2021-03-19"
12.99
11.495
"2021-03-18"
13.19
11.672
"2021-03-17"
13.61
12.0436
"2021-03-16"
13.3
11.7693
"2021-03-15"
13.45
11.902
"2021-03-12"
13.14
11.6277
"2021-03-11"
13.05
11.5481
"2021-03-10"
12.96
11.4684
"2021-03-09"
12.64
11.1853
"2021-03-08"
12.48
11.0437
"2021-03-05"
12.4
10.9729
"2021-03-04"
12.44
11.0083
"2021-03-03"
12.68
11.2207
"2021-03-02"
12.61
11.1587
"2021-03-01"
12.82
11.3446
"2021-02-26"
12.18
10.7782
"2021-02-25"
12.11
10.7163
"2021-02-24"
12.87
11.3888
"2021-02-23"
12.79
11.318
"2021-02-22"
12.65
11.1941
"2021-02-19"
12.67
11.2118
"2021-02-18"
12.33
10.9109
"2021-02-17"
12.64
11.1853
"2021-02-16"
12.8
11.3269
"2021-02-12"
12.37
10.8933
"2021-02-11"
12.45
10.9637
"2021-02-10"
12.51
11.0165
"2021-02-09"
12.42
10.9373
"2021-02-08"
12.37
10.8933
"2021-02-05"
12.06
10.6203
"2021-02-04"
12.26
10.7964
"2021-02-03"
11.87
10.4529
"2021-02-02"
11.91
10.4882
"2021-02-01"
11.98
10.5498
"2021-01-29"
11.72
10.3208
"2021-01-28"
12.31
10.8404
"2021-01-27"
11.86
10.4441
"2021-01-26"
12.24
10.7788
"2021-01-25"
12.52
11.0253
"2021-01-22"
12.68
11.1662
"2021-01-21"
13.25
11.6682
"2021-01-20"
13.74
12.0997
"2021-01-19"
13.48
11.8707
"2021-01-15"
13.41
11.8091
"2021-01-14"
13.59
11.9676
"2021-01-13"
13.21
11.633
"2021-01-12"
13.26
11.677
"2021-01-11"
13.31
11.721
"2021-01-08"
13.26
11.677
"2021-01-07"
13.29
11.7034
"2021-01-06"
12.71
11.1927
"2021-01-05"
12.28
10.814
"2021-01-04"
12.03
10.5938
"2020-12-31"
12.55
11.0518
"2020-12-30"
12.35
10.8756
"2020-12-29"
12.23
10.77
"2020-12-28"
12.47
10.9813
"2020-12-24"
12.3
10.8316
"2020-12-23"
12.53
11.0342
"2020-12-22"
12.33
10.858
"2020-12-21"
12.56
11.0606
"2020-12-18"
12.37
10.8933
"2020-12-17"
12.53
11.0342
"2020-12-16"
12.64
11.131
"2020-12-15"
12.42
10.9373
"2020-12-14"
12.05
10.6115
"2020-12-11"
12.08
10.6379
"2020-12-10"
12.46
10.9725
"2020-12-09"
12.31
10.8404
"2020-12-08"
12.13
10.6819
"2020-12-07"
12.23
10.77
"2020-12-04"
12.45
10.9637
"2020-12-03"
12.24
10.7788
"2020-12-02"
12.26
10.7964
"2020-12-01"
12.07
10.6291
"2020-11-30"
11.96
10.5322
"2020-11-27"
12.1
10.6555
"2020-11-25"
12.28
10.814
"2020-11-24"
12.48
10.9901
"2020-11-23"
12.12
10.6731
"2020-11-20"
11.84
10.4265
"2020-11-19"
11.81
10.4001
"2020-11-18"
11.63
10.2416
"2020-11-17"
11.81
10.4001
"2020-11-16"
11.91
10.4882
"2020-11-13"
11.24
9.8982
"2020-11-12"
11.01
9.6956
"2020-11-11"
11.45
10.0831
"2020-11-10"
11.4
10.0391
"2020-11-09"
11.06
9.7396
"2020-11-06"
10.78
9.4402
"2020-11-05"
10.24
8.9673
"2020-11-04"
10.76
9.4227
"2020-11-03"
10.67
9.3439
"2020-11-02"
10.26
8.9849
"2020-10-30"
10.06
8.8097
"2020-10-29"
9.7
8.4945
"2020-10-28"
9.61
8.4156
"2020-10-27"
10.03
8.7834
"2020-10-26"
10.23
8.9586
"2020-10-23"
10.52
9.2125
"2020-10-22"
10.2
8.9323
"2020-10-21"
9.84
8.6171
"2020-10-20"
10.21
8.9411
"2020-10-19"
10.2
8.9323
"2020-10-16"
10.35
9.0637
"2020-10-15"
10.6
9.2826
"2020-10-14"
10.37
9.0812
"2020-10-13"
10.57
9.2563
"2020-10-12"
10.76
9.4227
"2020-10-09"
10.51
9.2038
"2020-10-08"
10.62
9.3001
"2020-10-07"
10.45
9.1512
"2020-10-06"
9.93
8.6959
"2020-10-05"
9.85
8.6258
"2020-10-02"
9.66
8.4594
"2020-10-01"
9.17
8.0303
"2020-09-30"
8.86
7.7589
"2020-09-29"
8.74
7.6538
"2020-09-28"
9.04
7.9165
"2020-09-25"
8.56
7.4961
"2020-09-24"
8.5
7.4436
"2020-09-23"
8.46
7.4086
"2020-09-22"
8.81
7.7151
"2020-09-21"
8.88
7.7764
"2020-09-18"
9.34
8.1792
"2020-09-17"
9.51
8.3281
"2020-09-16"
9.46
8.2843
"2020-09-15"
9.57
8.3806
"2020-09-14"
9.59
8.3981
"2020-09-11"
9.3
8.1442
"2020-09-10"
9.1
7.969
"2020-09-09"
9.14
8.0041
"2020-09-08"
8.91
7.8026
"2020-09-04"
9.44
8.2668
"2020-09-03"
9.33
8.1704
"2020-09-02"
9.55
8.3631
"2020-09-01"
9.22
8.0741
"2020-08-31"
9.17
8.0303
"2020-08-28"
9.18
8.0391
"2020-08-27"
9.11
7.9778
"2020-08-26"
8.82
7.7238
"2020-08-25"
8.97
7.8552
"2020-08-24"
9.02
7.899
"2020-08-21"
8.61
7.5399
"2020-08-20"
8.62
7.5487
"2020-08-19"
8.63
7.5574
"2020-08-18"
8.62
7.5487
"2020-08-17"
8.77
7.68
"2020-08-14"
8.69
7.61
"2020-08-13"
8.59
7.5224
"2020-08-12"
8.9
7.7939
"2020-08-11"
9.02
7.899
"2020-08-10"
8.99
7.8727
"2020-08-07"
8.6
7.4786
"2020-08-06"
8.36
7.2699
"2020-08-05"
8.46
7.3569
"2020-08-04"
8.28
7.2004
"2020-08-03"
8.32
7.2351
"2020-07-31"
8.27
7.1917
"2020-07-30"
8.2
7.1308
"2020-07-29"
8.12
7.0612
"2020-07-28"
7.71
6.7047
"2020-07-27"
7.57
6.5829
"2020-07-24"
7.75
6.7395
"2020-07-23"
7.82
6.8003
"2020-07-22"
7.84
6.8177
"2020-07-21"
7.69
6.6873
"2020-07-20"
7.48
6.5047
"2020-07-17"
7.56
6.5742
"2020-07-16"
7.8
6.7829
"2020-07-15"
8.06
7.009
"2020-07-14"
7.39
6.4264
"2020-07-13"
7.55
6.5655
"2020-07-10"
7.5
6.5221
"2020-07-09"
7.22
6.2786
"2020-07-08"
7.56
6.5742
"2020-07-07"
7.37
6.409
"2020-07-06"
7.94
6.9047
"2020-07-02"
7.92
6.8873
"2020-07-01"
7.96
6.9221
"2020-06-30"
8.19
7.1221
"2020-06-29"
8.01
6.9656
"2020-06-26"
7.59
6.6003
"2020-06-25"
8.12
7.0612
"2020-06-24"
7.91
6.8786
"2020-06-23"
8.52
7.4091
"2020-06-22"
8.49
7.383
"2020-06-19"
8.28
7.2004
"2020-06-18"
8.56
7.4438
"2020-06-17"
8.68
7.5482
"2020-06-16"
8.99
7.8178
"2020-06-15"
8.79
7.6438
"2020-06-12"
8.74
7.6004
"2020-06-11"
8.21
7.1395
"2020-06-10"
9.03
7.8526
"2020-06-09"
9.5
8.2613
"2020-06-08"
10.27
8.9309
"2020-06-05"
9.79
8.5135
"2020-06-04"
9.28
8.07
"2020-06-03"
8.98
7.8091
"2020-06-02"
8.76
7.6178
"2020-06-01"
8.61
7.4873
"2020-05-29"
8.21
7.1395
"2020-05-28"
8.51
7.4004
"2020-05-27"
9.37
8.1482
"2020-05-26"
8.41
7.3134
"2020-05-22"
7.61
6.6177
"2020-05-21"
7.91
6.8786
"2020-05-20"
7.98
6.9395
"2020-05-19"
7.24
6.296
"2020-05-18"
7.11
6.1829
"2020-05-15"
6.7
5.8264
"2020-05-14"
6.78
5.8959
"2020-05-13"
6.45
5.609
"2020-05-12"
6.73
5.8525
"2020-05-11"
7.14
6.209
"2020-05-08"
7.13
6.2003
"2020-05-07"
7.45
6.4264
"2020-05-06"
6.73
5.8053
"2020-05-05"
6.77
5.8398
"2020-05-04"
6.54
5.6414
"2020-05-01"
6.72
5.7967
"2020-04-30"
7.31
6.3056
"2020-04-29"
7.83
6.7542
"2020-04-28"
7
6.0382
"2020-04-27"
6.63
5.7191
"2020-04-24"
6.29
5.4258
"2020-04-23"
6.14
5.2964
"2020-04-22"
5.94
5.1239
"2020-04-21"
5.54
4.7788
"2020-04-20"
5.82
5.0204
"2020-04-17"
6.3
5.4344
"2020-04-16"
5.72
4.9341
"2020-04-15"
6.14
5.2964
"2020-04-14"
6.42
5.5379
"2020-04-13"
6.63
5.7191
"2020-04-09"
7.44
6.4178
"2020-04-08"
6.8
5.8657
"2020-04-07"
6.46
5.5724
"2020-04-06"
5.69
4.9082
"2020-04-03"
4.97
4.2871
"2020-04-02"
5.8
5.0031
"2020-04-01"
5.6
4.8306
"2020-03-31"
6.35
5.4775
"2020-03-30"
6.97
6.0123
"2020-03-27"
7.97
6.875
"2020-03-26"
8.26
7.1251
"2020-03-25"
6.56
5.6587
"2020-03-24"
5.96
5.1411
"2020-03-23"
5.31
4.5804
"2020-03-20"
6.76
5.8312
"2020-03-19"
7.35
6.3401
"2020-03-18"
5.87
5.0635
"2020-03-17"
7.82
6.7456
"2020-03-16"
7.82
6.7456
"2020-03-13"
9.69
8.3586
"2020-03-12"
9.67
8.3414
"2020-03-11"
10.43
8.997
"2020-03-10"
11.27
9.7215
"2020-03-09"
11.31
9.7561
"2020-03-06"
12.42
10.7135
"2020-03-05"
12.78
11.0241
"2020-03-04"
13.04
11.2484
"2020-03-03"
12.81
11.05
"2020-03-02"
12.75
10.9982
"2020-02-28"
12.03
10.3771
"2020-02-27"
12.24
10.5583
"2020-02-26"
12.62
10.8861
"2020-02-25"
12.8
11.0413
"2020-02-24"
13.06
11.2656
"2020-02-21"
13.36
11.5244
"2020-02-20"
13.48
11.6279
"2020-02-19"
13.28
11.4554
"2020-02-18"
13.6
11.7314
"2020-02-14"
13.61
11.74
"2020-02-13"
13.81
11.9126
"2020-02-12"
13.85
11.9471
"2020-02-11"
14.18
12.2317
"2020-02-10"
14.16
12.2145
"2020-02-07"
14.25
12.2403
"2020-02-06"
14.37
12.3434
"2020-02-05"
14.52
12.4723
"2020-02-04"
14.26
12.2489
"2020-02-03"
14.1
12.1115
"2020-01-31"
13.79
11.8452
"2020-01-30"
13.89
11.9311
"2020-01-29"
13.78
11.8366
"2020-01-28"
13.78
11.8366
"2020-01-27"
13.67
11.7421
"2020-01-24"
13.78
11.8366
"2020-01-23"
14.01
12.0342
"2020-01-22"
14.06
12.0771
"2020-01-21"
14.04
12.06
"2020-01-17"
14.09
12.1029
"2020-01-16"
14.03
12.0514
"2020-01-15"
13.91
11.9483
"2020-01-14"
13.84
11.8882
"2020-01-13"
13.85
11.8968
"2020-01-10"
13.89
11.9311
"2020-01-09"
14.03
12.0514
"2020-01-08"
13.82
11.871
"2020-01-07"
13.88
11.9225
"2020-01-06"
14
12.0256
"2020-01-03"
14.05
12.0686
"2020-01-02"
14.16
12.163
"2019-12-31"
14.17
12.1716
"2019-12-30"
14.1
12.1115
"2019-12-27"
14.14
12.1459
"2019-12-26"
14.14
12.1459
"2019-12-24"
14.24
12.2318
"2019-12-23"
14.24
12.2318
"2019-12-20"
14.36
12.3348
"2019-12-19"
14.31
12.2919
"2019-12-18"
14.36
12.3348
"2019-12-17"
14.47
12.4293
"2019-12-16"
14.45
12.4121
"2019-12-13"
14.36
12.3348
"2019-12-12"
14.39
12.3606
"2019-12-11"
14.27
12.2575
"2019-12-10"
14.19
12.1888
"2019-12-09"
14.13
12.1373
"2019-12-06"
14.1
12.1115
"2019-12-05"
14.15
12.1545
"2019-12-04"
14.02
12.0428
"2019-12-03"
14
12.0256
"2019-12-02"
14.09
12.1029
"2019-11-29"
14.41
12.3778
"2019-11-27"
14.52
12.4723
"2019-11-26"
14.33
12.3091
"2019-11-25"
14.2
12.1974
"2019-11-22"
14.07
12.0857
"2019-11-21"
14.09
12.1029
"2019-11-20"
14.1
12.1115
"2019-11-19"
14.19
12.1888
"2019-11-18"
14.05
12.0686
"2019-11-15"
14.08
12.0943
"2019-11-14"
14.17
12.1716
"2019-11-13"
14.23
12.2232
"2019-11-12"
14.15
12.1545
"2019-11-11"
14.03
12.0514
"2019-11-08"
13.97
11.9998
"2019-11-07"
13.89
11.9311
"2019-11-06"
13.99
11.9655
"2019-11-05"
13.96
11.9398
"2019-11-04"
13.89
11.8799
"2019-11-01"
13.76
11.7688
"2019-10-31"
13.71
11.726
"2019-10-30"
13.73
11.7431
"2019-10-29"
13.98
11.9569
"2019-10-28"
13.99
11.9655
"2019-10-25"
14.15
12.1023
"2019-10-24"
14.21
12.1536
"2019-10-23"
14.12
12.0767
"2019-10-22"
14.16
12.1109
"2019-10-21"
13.74
11.7517
"2019-10-18"
13.52
11.5635
"2019-10-17"
13.41
11.4694
"2019-10-16"
13.23
11.3155
"2019-10-15"
13.29
11.3668
"2019-10-14"
13.04
11.153
"2019-10-11"
13.05
11.1615
"2019-10-10"
12.95
11.076
"2019-10-09"
12.63
10.8023
"2019-10-08"
12.53
10.7168
"2019-10-07"
12.56
10.7424
"2019-10-04"
12.71
10.8707
"2019-10-03"
12.49
10.6825
"2019-10-02"
12.55
10.7339
"2019-10-01"
12.67
10.8365
"2019-09-30"
12.58
10.7595
"2019-09-27"
12.73
10.8878
"2019-09-26"
13.13
11.2299
"2019-09-25"
13.14
11.2385
"2019-09-24"
13.01
11.1273
"2019-09-23"
13
11.1187
"2019-09-20"
13.04
11.153
"2019-09-19"
12.95
11.076
"2019-09-18"
12.9
11.0332
"2019-09-17"
12.83
10.9733
"2019-09-16"
13.02
11.1358
"2019-09-13"
12.72
10.8793
"2019-09-12"
12.95
11.076
"2019-09-11"
13.25
11.3326
"2019-09-10"
13.06
11.1701
"2019-09-09"
13.09
11.1957
"2019-09-06"
12.7
10.8622
"2019-09-05"
12.83
10.9733
"2019-09-04"
12.72
10.8793
"2019-09-03"
12.71
10.8707
"2019-08-30"
12.65
10.8194
"2019-08-29"
12.56
10.7424
"2019-08-28"
12.42
10.5714
"2019-08-27"
12.31
10.4777
"2019-08-26"
12.46
10.6054
"2019-08-23"
12.31
10.4777
"2019-08-22"
12.48
10.6224
"2019-08-21"
12.4
10.5543
"2019-08-20"
12.46
10.6054
"2019-08-19"
12.53
10.665
"2019-08-16"
12.42
10.5714
"2019-08-15"
12.18
10.3671
"2019-08-14"
12.01
10.2224
"2019-08-13"
12.35
10.5118
"2019-08-12"
12.22
10.4011
"2019-08-09"
12.55
10.682
"2019-08-08"
12.75
10.8522
"2019-08-07"
12.55
10.682
"2019-08-06"
12.54
10.6735
"2019-08-05"
12.29
10.4607
"2019-08-02"
12.67
10.7841
"2019-08-01"
12.64
10.7586
"2019-07-31"
12.85
10.9374
"2019-07-30"
13.06
11.1161
"2019-07-29"
13.01
11.0735
"2019-07-26"
12.75
10.8522
"2019-07-25"
13.17
11.2097
"2019-07-24"
13.57
11.5502
"2019-07-23"
13.34
11.3544
"2019-07-22"
13.15
11.1927
"2019-07-19"
13.29
11.3119
"2019-07-18"
13.4
11.4055
"2019-07-17"
13.21
11.2438
"2019-07-16"
13.5
11.4906
"2019-07-15"
13.41
11.414
"2019-07-12"
13.78
11.7289
"2019-07-11"
13.68
11.6438
"2019-07-10"
13.46
11.4566
"2019-07-09"
13.47
11.4651
"2019-07-08"
13.71
11.6694
"2019-07-05"
13.91
11.8396
"2019-07-03"
13.67
11.6353
"2019-07-02"
13.49
11.4821
"2019-07-01"
13.52
11.5076
"2019-06-28"
13.14
11.1842
"2019-06-27"
13.14
11.1842
"2019-06-26"
13
11.065
"2019-06-25"
13.02
11.0821
"2019-06-24"
13.37
11.38
"2019-06-21"
13.44
11.4395
"2019-06-20"
13.71
11.6694
"2019-06-19"
13.87
11.8055
"2019-06-18"
13.83
11.7715
"2019-06-17"
13.65
11.6183
"2019-06-14"
13.83
11.7715
"2019-06-13"
13.85
11.7885
"2019-06-12"
13.84
11.78
"2019-06-11"
14.01
11.9247
"2019-06-10"
14.11
12.0098
"2019-06-07"
14.15
12.0439
"2019-06-06"
14.3
12.1715
"2019-06-05"
14.17
12.0609
"2019-06-04"
14.04
11.9502
"2019-06-03"
13.7
11.6608
"2019-05-31"
13.55
11.5332
"2019-05-30"
13.73
11.6864
"2019-05-29"
13.94
11.8651
"2019-05-28"
13.82
11.763
"2019-05-24"
13.73
11.6864
"2019-05-23"
13.63
11.6013
"2019-05-22"
13.92
11.8481
"2019-05-21"
13.92
11.8481
"2019-05-20"
13.94
11.8651
"2019-05-17"
13.78
11.7289
"2019-05-16"
13.92
11.8481
"2019-05-15"
13.9
11.8311
"2019-05-14"
13.86
11.797
"2019-05-13"
13.58
11.5587
"2019-05-10"
14.14
12.0353
"2019-05-09"
14.04
11.9502
"2019-05-08"
14.02
11.9332
"2019-05-07"
14.41
12.2652
"2019-05-06"
14.61
12.4354
"2019-05-03"
14.61
12.4354
"2019-05-02"
14.6
12.4269
"2019-05-01"
14.57
12.4013
"2019-04-30"
14.64
12.4609
"2019-04-29"
14.6
12.4269
"2019-04-26"
14.48
12.3247
"2019-04-25"
14.29
12.163
"2019-04-24"
14.24
12.1205
"2019-04-23"
13.98
11.8992
"2019-04-22"
13.75
11.7034
"2019-04-18"
13.75
11.7034
"2019-04-17"
13.74
11.6949
"2019-04-16"
13.95
11.8736
"2019-04-15"
13.8
11.746
"2019-04-12"
13.96
11.8821
"2019-04-11"
13.97
11.8907
"2019-04-10"
13.8
11.746
"2019-04-09"
13.65
11.6183
"2019-04-08"
14.13
12.0268
"2019-04-05"
13.9
11.8311
"2019-04-04"
13.85
11.7885
"2019-04-03"
13.6
11.5757
"2019-04-02"
13.55
11.5332
"2019-04-01"
13.46
11.4566
"2019-03-29"
13.19
11.2268
"2019-03-28"
13.3
11.3204
"2019-03-27"
13.12
11.1672
"2019-03-26"
13.19
11.2268
"2019-03-25"
12.91
10.9884
"2019-03-22"
13.09
11.1416
"2019-03-21"
13.48
11.4736
"2019-03-20"
13.18
11.2182
"2019-03-19"
13.3
11.3204
"2019-03-18"
13.41
11.414
"2019-03-15"
13.11
11.1587
"2019-03-14"
13.1
11.1501
"2019-03-13"
13.14
11.1842
"2019-03-12"
13.1
11.1501
"2019-03-11"
13.15
11.1927
"2019-03-08"
12.8
10.8948
"2019-03-07"
12.78
10.8778
"2019-03-06"
12.95
11.0225
"2019-03-05"
13.12
11.1672
"2019-03-04"
13.27
11.2948
"2019-03-01"
13.05
11.1076
"2019-02-28"
12.98
11.048
"2019-02-27"
13.16
11.2012
"2019-02-26"
13.15
11.1927
"2019-02-25"
13.05
11.1076
"2019-02-22"
13.29
11.3119
"2019-02-21"
13.13
11.1757
"2019-02-20"
13.32
11.3374
"2019-02-19"
13.29
11.3119
"2019-02-15"
13.1
11.1501
"2019-02-14"
12.58
10.7075
"2019-02-13"
12.68
10.7927
"2019-02-12"
12.69
10.8012
"2019-02-11"
12.42
10.5714
"2019-02-08"
12.36
10.5203
"2019-02-07"
12.54
10.6735
"2019-02-06"
12.52
10.6565
"2019-02-05"
12.54
10.6735
"2019-02-04"
12.55
10.682
"2019-02-01"
12.59
10.7161
"2019-01-31"
12.48
10.6224
"2019-01-30"
12.37
10.5288
"2019-01-29"
12.16
10.3501
"2019-01-28"
12.06
10.2649
"2019-01-25"
12.05
10.2564
"2019-01-24"
11.95
10.1713
"2019-01-23"
11.69
9.95
"2019-01-22"
11.64
9.9075
"2019-01-18"
11.76
10.0096
"2019-01-17"
11.65
9.916
"2019-01-16"
11.53
9.8138
"2019-01-15"
11.26
9.584
"2019-01-14"
11.05
9.4053
"2019-01-11"
11.09
9.4393
"2019-01-10"
11.08
9.4308
"2019-01-09"
11.06
9.4138
"2019-01-08"
10.81
9.201
"2019-01-07"
10.58
9.0052
"2019-01-04"
10.8
9.1925
"2019-01-03"
10.52
8.9542
"2019-01-02"
10.51
8.9457
"2018-12-31"
10.46
8.9031
"2018-12-28"
10.23
8.7073
"2018-12-27"
10.19
8.6733
"2018-12-26"
10.09
8.5882
"2018-12-24"
9.41
8.0094
"2018-12-21"
9.68
8.2392
"2018-12-20"
9.96
8.4775
"2018-12-19"
10.03
8.5371
"2018-12-18"
10.28
8.7499
"2018-12-17"
10.17
8.6563
"2018-12-14"
10.17
8.6563
"2018-12-13"
10.42
8.869
"2018-12-12"
10.77
9.167
"2018-12-11"
10.64
9.0563
"2018-12-10"
10.61
9.0308
"2018-12-07"
11
9.3627
"2018-12-06"
11.25
9.5755
"2018-12-04"
11.19
9.5244
"2018-12-03"
11.98
10.1968
"2018-11-30"
11.71
9.967
"2018-11-29"
11.7
9.9585
"2018-11-28"
11.7
9.9585
"2018-11-27"
11.45
9.7457
"2018-11-26"
11.7
9.9585
"2018-11-23"
11.5
9.7883
"2018-11-21"
11.63
9.8989
"2018-11-20"
11.51
9.7968
"2018-11-19"
11.78
10.0266
"2018-11-16"
12.05
10.2564
"2018-11-15"
12.15
10.3415
"2018-11-14"
12.08
10.282
"2018-11-13"
12.53
10.665
"2018-11-12"
12.29
10.4607
"2018-11-09"
12.4
10.5543
"2018-11-08"
12.78
10.8778
"2018-11-07"
12.48
10.6224
"2018-11-06"
12.53
10.665
"2018-11-05"
12.32
10.4862
"2018-11-02"
12.27
10.4437
"2018-11-01"
12.47
10.6139
"2018-10-31"
12.21
10.3926
"2018-10-30"
12.04
10.2479
"2018-10-29"
11.78
10.0266
"2018-10-26"
11.65
9.916
"2018-10-25"
11.77
10.0181
"2018-10-24"
11.39
9.6947
"2018-10-23"
12.1
10.299
"2018-10-22"
12.31
10.4777
"2018-10-19"
12.45
10.5969
"2018-10-18"
12.54
10.6735
"2018-10-17"
12.99
11.0565
"2018-10-16"
12.66
10.7756
"2018-10-15"
12.25
10.4267
"2018-10-12"
12.24
10.4182
"2018-10-11"
12.09
10.2905
"2018-10-10"
12.49
10.6309
"2018-10-09"
12.9
10.9799
"2018-10-08"
12.81
10.9033
"2018-10-05"
12.7
10.8097
"2018-10-04"
13.03
11.0906
"2018-10-03"
13.17
11.2097
"2018-10-02"
13
11.065
"2018-10-01"
13.11
11.1587
"2018-09-28"
13.31
11.3289
"2018-09-27"
13.03
11.0906
"2018-09-26"
12.98
11.048
"2018-09-25"
12.94
11.014
"2018-09-24"
12.98
11.048
"2018-09-21"
13.1
11.1501
"2018-09-20"
13.09
11.1416
"2018-09-19"
13
11.065
"2018-09-18"
12.91
10.9884
"2018-09-17"
12.88
10.9629
"2018-09-14"
13.07
11.1246
"2018-09-13"
12.94
11.014
"2018-09-12"
12.92
10.9969
"2018-09-11"
13.07
11.1246
"2018-09-10"
13.02
11.0821
"2018-09-07"
12.98
11.048
"2018-09-06"
13.05
11.1076
"2018-09-05"
13.08
11.1331
"2018-09-04"
12.83
10.9203
"2018-08-31"
12.72
10.8267
"2018-08-30"
12.59
10.7161
"2018-08-29"
12.47
10.6139
"2018-08-28"
12.48
10.6224
"2018-08-27"
12.67
10.7841
"2018-08-24"
12.65
10.7671
"2018-08-23"
12.59
10.7161
"2018-08-22"
12.65
10.7671
"2018-08-21"
12.56
10.6905
"2018-08-20"
12.5
10.6395
"2018-08-17"
12.48
10.6224
"2018-08-16"
12.56
10.6905
"2018-08-15"
12.38
10.5373
"2018-08-14"
12.55
10.682
"2018-08-13"
12.46
10.6054
"2018-08-10"
12.59
10.7161
"2018-08-09"
12.61
10.7331
"2018-08-08"
12.73
10.8352
"2018-08-07"
12.62
10.7416
"2018-08-06"
12.54
10.6735
"2018-08-03"
12.47
10.6139
"2018-08-02"
12.46
10.6054
"2018-08-01"
12.34
10.5033
"2018-07-31"
12.48
10.6224
"2018-07-30"
12.44
10.5884
"2018-07-27"
12.41
10.5628
"2018-07-26"
12.36
10.5203
"2018-07-25"
12.36
10.5203
"2018-07-24"
12.39
10.5458
"2018-07-23"
12.43
10.5799
"2018-07-20"
12.41
10.5628
"2018-07-19"
12.32
10.4862
"2018-07-18"
12.25
10.4267
"2018-07-17"
11.23
9.5585
"2018-07-16"
11.15
9.4904
"2018-07-13"
10.75
9.1499
"2018-07-12"
10.87
9.2521
"2018-07-11"
10.92
9.2946
"2018-07-10"
11.13
9.4734
"2018-07-09"
11.34
9.6521
"2018-07-06"
11.08
9.4308
"2018-07-05"
10.89
9.2691
"2018-07-03"
10.92
9.2946
"2018-07-02"
10.87
9.2521
"2018-06-29"
10.72
9.1244
"2018-06-28"
10.75
9.1499
"2018-06-27"
10.71
9.1159
"2018-06-26"
11.01
9.3712
"2018-06-25"
10.96
9.3287
"2018-06-22"
11.23
9.5585
"2018-06-21"
11.37
9.6776
"2018-06-20"
11.32
9.6351
"2018-06-19"
11.22
9.55
"2018-06-18"
11.07
9.4223
"2018-06-15"
11.06
9.4138
"2018-06-14"
10.97
9.3372
"2018-06-13"
11.07
9.4223
"2018-06-12"
11.28
9.601
"2018-06-11"
11.19
9.5244
"2018-06-08"
11.44
9.7372
"2018-06-07"
11.11
9.4563
"2018-06-06"
11.05
9.4053
"2018-06-05"
10.68
9.0903
"2018-06-04"
10.65
9.0648
"2018-06-01"
10.52
8.9542
"2018-05-31"
10.39
8.8435
"2018-05-30"
10.57
8.9967
"2018-05-29"
10.61
9.0308
"2018-05-25"
10.49
8.9286
"2018-05-24"
10.61
9.0308
"2018-05-23"
10.66
9.0733
"2018-05-22"
10.7
9.1074
"2018-05-21"
10.67
9.0818
"2018-05-18"
10.69
9.0989
"2018-05-17"
10.78
9.1755
"2018-05-16"
10.81
9.201
"2018-05-15"
10.55
8.9797
"2018-05-14"
10.47
8.9116
"2018-05-11"
10.46
8.9031
"2018-05-10"
10.4
8.852
"2018-05-09"
10.47
8.9116
"2018-05-08"
10.65
9.0648
"2018-05-07"
10.47
8.9116
"2018-05-04"
10.6
9.0223
"2018-05-03"
10.42
8.869
"2018-05-02"
10.41
8.8605
"2018-05-01"
10.61
9.0308
"2018-04-30"
10.02
8.5286
"2018-04-27"
10.36
8.818
"2018-04-26"
10.01
8.5201
"2018-04-25"
10.17
8.6563
"2018-04-24"
10.47
8.9116
"2018-04-23"
10.32
8.7839
"2018-04-20"
10.61
9.0308
"2018-04-19"
10.35
8.8095
"2018-04-18"
10.5
8.9371
"2018-04-17"
10.77
9.167
"2018-04-16"
10.84
9.2265
"2018-04-13"
10.77
9.167
"2018-04-12"
10.91
9.2861
"2018-04-11"
10.86
9.2436
"2018-04-10"
10.86
9.2436
"2018-04-09"
10.62
9.0393
"2018-04-06"
12.82
10.9118
"2018-04-05"
12.99
11.0565
"2018-04-04"
12.85
10.9374
"2018-04-03"
12.92
10.9969
"2018-04-02"
12.78
10.8778
"2018-03-29"
13
11.065
"2018-03-28"
12.87
10.9544
"2018-03-27"
12.94
11.014
"2018-03-26"
12.6
10.7246
"2018-03-23"
12.25
10.4267
"2018-03-22"
12.58
10.7075
"2018-03-21"
12.55
10.682
"2018-03-20"
12.2
10.3841
"2018-03-19"
12.25
10.4267
"2018-03-16"
12.39
10.5458
"2018-03-15"
12.48
10.6224
"2018-03-14"
12.78
10.8778
"2018-03-13"
13.32
11.3374
"2018-03-12"
13.36
11.3714
"2018-03-09"
14.74
12.546
"2018-03-08"
14.19
12.0779
"2018-03-07"
14.34
12.2056
"2018-03-06"
14.02
11.9332
"2018-03-05"
13.89
11.8226
"2018-03-02"
13.86
11.797
"2018-03-01"
13.73
11.6864
"2018-02-28"
13.79
11.7374
"2018-02-27"
14.06
11.9673
"2018-02-26"
14.36
12.2226
"2018-02-23"
14.28
12.1545
"2018-02-22"
14.03
11.9417
"2018-02-21"
14.33
12.1971
"2018-02-20"
14.22
12.1034
"2018-02-16"
14.39
12.2481
"2018-02-15"
14.3
12.1715
"2018-02-14"
14.65
12.4694
"2018-02-13"
14.07
11.9758
"2018-02-12"
14.06
11.9673
"2018-02-09"
14.01
11.9247
"2018-02-08"
13.86
11.797
"2018-02-07"
14.5
12.3418
"2018-02-06"
14.51
12.3503
"2018-02-05"
14.45
12.2992
"2018-02-02"
14.94
12.7163
"2018-02-01"
15.22
12.9546
"2018-01-31"
14.82
12.6141
"2018-01-30"
15
12.7673
"2018-01-29"
14.96
12.7333
"2018-01-26"
15.16
12.9035
"2018-01-25"
15.33
13.0482
"2018-01-24"
15.56
13.244
"2018-01-23"
15.81
13.4568
"2018-01-22"
15.81
13.4568
"2018-01-19"
15.68
13.3461
"2018-01-18"
15.67
13.3376
"2018-01-17"
15.2
12.9376
"2018-01-16"
15.12
12.8695
"2018-01-12"
15.12
12.8695
"2018-01-11"
15.18
12.9206
"2018-01-10"
14.74
12.546
"2018-01-09"
14.68
12.495
"2018-01-08"
14.48
12.3247
"2018-01-05"
14.33
12.1971
"2018-01-04"
14.28
12.1545
"2018-01-03"
14.13
12.0268
"2018-01-02"
14.26
12.1375
"2017-12-29"
14.11
12.0098
"2017-12-28"
14.41
12.2652
"2017-12-27"
14.38
12.2396
"2017-12-26"
14.54
12.3758
"2017-12-22"
14.55
12.3843
"2017-12-21"
14.95
12.7248
"2017-12-20"
15.12
12.8695
"2017-12-19"
14.71
12.5205
"2017-12-18"
14.92
12.6992
"2017-12-15"
14.81
12.6056
"2017-12-14"
14.7
12.512
"2017-12-13"
15.14
12.8865
"2017-12-12"
15.44
13.1418
"2017-12-11"
15.42
13.1248
"2017-12-08"
15.38
13.0908
"2017-12-07"
15.32
13.0397
"2017-12-06"
15.45
13.1504
"2017-12-05"
15.4
13.1078
"2017-12-04"
15.35
13.0652
"2017-12-01"
14.98
12.7503
"2017-11-30"
14.62
12.4439
"2017-11-29"
14.92
12.6992
"2017-11-28"
14.82
12.6141
"2017-11-27"
14.38
12.2396
"2017-11-24"
14.49
12.3333
"2017-11-22"
14.47
12.3162
"2017-11-21"
14.64
12.4609
"2017-11-20"
14.63
12.4524
"2017-11-17"
14.39
12.2481
"2017-11-16"
14.33
12.1971
"2017-11-15"
14.01
11.9247
"2017-11-14"
13.63
11.6013
"2017-11-13"
13.65
11.6183
"2017-11-10"
13.4
11.4055
"2017-11-09"
13.42
11.4225
"2017-11-08"
13.5
11.4906
"2017-11-07"
13.33
11.3459
"2017-11-06"
13.58
11.5587
"2017-11-03"
13.45
11.448
"2017-11-02"
14.27
12.146
"2017-11-01"
14.08
11.9843
"2017-10-31"
14.3
12.1715
"2017-10-30"
14.29
12.163
"2017-10-27"
14.29
12.163
"2017-10-26"
14.01
11.9247
"2017-10-25"
13.77
11.7204
"2017-10-24"
13.87
11.8055
"2017-10-23"
13.7
11.6608
"2017-10-20"
13.77
11.7204
"2017-10-19"
13.82
11.763
"2017-10-18"
13.54
11.5247
"2017-10-17"
13.11
11.1587
"2017-10-16"
13.06
11.1161
"2017-10-13"
12.91
10.9884
"2017-10-12"
12.64
10.7586
"2017-10-11"
12.56
10.6905
"2017-10-10"
12.46
10.6054
"2017-10-09"
12.28
10.4522
"2017-10-06"
12.47
10.6139
"2017-10-05"
12.58
10.7075
"2017-10-04"
12.43
10.5799
"2017-10-03"
12.52
10.6565
"2017-10-02"
12.5
10.6395
"2017-09-29"
12.53
10.665
"2017-09-28"
12.55
10.682
"2017-09-27"
12.33
10.4948
"2017-09-26"
12.08
10.282
"2017-09-25"
11.82
10.0607
"2017-09-22"
12.02
10.2309
"2017-09-21"
11.91
10.1373
"2017-09-20"
11.92
10.1458
"2017-09-19"
11.84
10.0777
"2017-09-18"
11.69
9.95
"2017-09-15"
11.7
9.9585
"2017-09-14"
11.6
9.8734
"2017-09-13"
11.53
9.8138
"2017-09-12"
11.6
9.8734
"2017-09-11"
11.32
9.6351
"2017-09-08"
11.13
9.4734
"2017-09-07"
10.89
9.2691
"2017-09-06"
10.9
9.2776
"2017-09-05"
10.96
9.3287
"2017-09-01"
11.4
9.7032
"2017-08-31"
11.45
9.7457
"2017-08-30"
11.34
9.6521
"2017-08-29"
11.26
9.584
"2017-08-28"
11.41
9.7117
"2017-08-25"
11.67
9.933
"2017-08-24"
11.81
10.0522
"2017-08-23"
11.81
10.0522
"2017-08-22"
11.64
9.9075
"2017-08-21"
11.26
9.584
"2017-08-18"
11.32
9.6351
"2017-08-17"
11.45
9.7457
"2017-08-16"
11.72
9.9755
"2017-08-15"
11.58
9.8564
"2017-08-14"
11.55
9.8309
"2017-08-11"
11.33
9.6436
"2017-08-10"
11.38
9.6862
"2017-08-09"
11.85
10.0862
"2017-08-08"
11.73
9.9841
"2017-08-07"
11.67
9.933
"2017-08-04"
11.67
9.933
"2017-08-03"
11.6
9.8734
"2017-08-02"
11.78
10.0266
"2017-08-01"
11.87
10.1032
"2017-07-31"
11.67
9.933
"2017-07-28"
11.45
9.7457
"2017-07-27"
11.6
9.8734
"2017-07-26"
11.65
9.916
"2017-07-25"
11.68
9.9415
"2017-07-24"
11.78
10.0266
"2017-07-21"
11.91
10.1373
"2017-07-20"
11.76
10.0096
"2017-07-19"
11.84
10.0777
"2017-07-18"
11.76
10.0096
"2017-07-17"
11.68
9.9415
"2017-07-14"
11.64
9.9075
"2017-07-13"
11.6
9.8734
"2017-07-12"
11.69
9.95
"2017-07-11"
11.5
9.7883
"2017-07-10"
11.55
9.8309
"2017-07-07"
11.52
9.8053
"2017-07-06"
11.38
9.6862
"2017-07-05"
11.51
9.7968
"2017-07-03"
11.45
9.7457
"2017-06-30"
11.2
9.5329
"2017-06-29"
11.23
9.5585
"2017-06-28"
11.18
9.5159
"2017-06-27"
10.99
9.3542
"2017-06-26"
10.84
9.2265
"2017-06-23"
10.87
9.2521
"2017-06-22"
10.71
9.1159
"2017-06-21"
10.96
9.3287
"2017-06-20"
11.06
9.4138
"2017-06-19"
11.32
9.6351
"2017-06-16"
11.17
9.5074
"2017-06-15"
11.2
9.5329
"2017-06-14"
11.31
9.6266
"2017-06-13"
11.28
9.601
"2017-06-12"
11.17
9.5074
"2017-06-09"
11.08
9.4308
"2017-06-08"
10.87
9.2521
"2017-06-07"
10.66
9.0733
"2017-06-06"
10.56
8.9882
"2017-06-05"
10.52
8.9542
"2017-06-02"
10.8
9.1925
"2017-06-01"
10.74
9.1414
"2017-05-31"
10.58
9.0052
"2017-05-30"
10.65
9.0648
"2017-05-26"
10.84
9.2265
"2017-05-25"
10.78
9.1755
"2017-05-24"
10.88
9.2606
"2017-05-23"
10.78
9.1755
"2017-05-22"
10.63
9.0478
"2017-05-19"
10.6
9.0223
"2017-05-18"
10.59
9.0137
"2017-05-17"
10.62
9.0393
"2017-05-16"
10.9
9.2776
"2017-05-15"
10.81
9.201
"2017-05-12"
10.73
9.1329
"2017-05-11"
10.83
9.218
"2017-05-10"
10.58
9.0052
"2017-05-09"
10.6
9.0223
"2017-05-08"
10.52
8.9542
"2017-05-05"
10.5
8.9371
"2017-05-04"
10.74
9.1414
"2017-05-03"
10.51
8.9457
"2017-05-02"
10.51
8.9457
"2017-05-01"
10.39
8.8435
"2017-04-28"
10.54
8.9712
"2017-04-27"
10.73
9.1329
"2017-04-26"
11.06
9.4138
"2017-04-25"
10.88
9.2606
"2017-04-24"
10.86
9.2436
"2017-04-21"
10.75
9.1499
"2017-04-20"
11.03
9.3883
"2017-04-19"
10.93
9.3031
"2017-04-18"
10.95
9.3202
"2017-04-17"
10.88
9.2606
"2017-04-13"
10.6
9.0223
"2017-04-12"
10.85
9.235
"2017-04-11"
10.64
9.0563
"2017-04-10"
10.38
8.835
"2017-04-07"
10.06
8.5626
"2017-04-06"
10.08
8.5797
"2017-04-05"
9.88
8.4094
"2017-04-04"
10.07
8.5711
"2017-04-03"
10.03
8.5371
"2017-03-31"
10.13
8.6222
"2017-03-30"
10.02
8.5286
"2017-03-29"
9.97
8.486
"2017-03-28"
10.07
8.5711
"2017-03-27"
9.91
8.435
"2017-03-24"
9.95
8.469
"2017-03-23"
10.02
8.5286
"2017-03-22"
9.94
8.4605
"2017-03-21"
10.06
8.5626
"2017-03-20"
10.39
8.8435
"2017-03-17"
10.63
9.0478
"2017-03-16"
10.78
9.1755
"2017-03-15"
10.75
9.1499
"2017-03-14"
10.59
9.0137
"2017-03-13"
10.65
9.0648
"2017-03-10"
10.57
8.9967
"2017-03-09"
10.57
8.9967
"2017-03-08"
10.38
8.835
"2017-03-07"
10.44
8.8861
"2017-03-06"
10.55
8.9797
"2017-03-03"
10.66
9.0733
"2017-03-02"
10.59
9.0137
"2017-03-01"
10.85
9.235
"2017-02-28"
10.65
9.0648
"2017-02-27"
10.67
9.0818
"2017-02-24"
10.68
9.0903
"2017-02-23"
10.6
9.0223
"2017-02-22"
10.61
9.0308
"2017-02-21"
10.58
9.0052
"2017-02-17"
10.72
9.1244
"2017-02-16"
10.92
9.2946
"2017-02-15"
11.1
9.4478
"2017-02-14"
11.25
9.5755
"2017-02-13"
11.26
9.584
"2017-02-10"
11.2
9.5329
"2017-02-09"
11.12
9.4649
"2017-02-08"
11.03
9.3883
"2017-02-07"
11.13
9.4734
"2017-02-06"
11.06
9.4138
"2017-02-03"
11.09
9.4393
"2017-02-02"
10.73
9.1329
"2017-02-01"
10.94
9.3116
"2017-01-31"
10.65
9.0648
"2017-01-30"
10.48
8.9201
"2017-01-27"
10.27
8.7414
"2017-01-26"
10.38
8.835
"2017-01-25"
10.48
8.9201
"2017-01-24"
10.37
8.8265
"2017-01-23"
10.41
8.8605
"2017-01-20"
10.49
8.9286
"2017-01-19"
10.44
8.8861
"2017-01-18"
10.27
8.7414
"2017-01-17"
9.97
8.486
"2017-01-13"
10.1
8.5967
"2017-01-12"
10.12
8.6137
"2017-01-11"
10.32
8.7839
"2017-01-10"
10.24
8.7158
"2017-01-09"
10.13
8.6222
"2017-01-06"
10.48
8.9201
"2017-01-05"
10.52
8.9542
"2017-01-04"
10.73
9.1329
"2017-01-03"
10.42
8.869
"2016-12-30"
10.19
8.6733
"2016-12-29"
10.29
8.7584
"2016-12-28"
10.33
8.7924
"2016-12-27"
10.5
8.9371
"2016-12-23"
10.5
8.9371
"2016-12-22"
10.45
8.8946
"2016-12-21"
10.43
8.8776
"2016-12-20"
10.42
8.869
"2016-12-19"
10.36
8.818
"2016-12-16"
10.29
8.7584
"2016-12-15"
10.41
8.8605
"2016-12-14"
10.31
8.7754
"2016-12-13"
10.42
8.869
"2016-12-12"
10.33
8.7924
"2016-12-09"
10.17
8.6563
"2016-12-08"
9.79
8.3328
"2016-12-07"
9.52
8.103
"2016-12-06"
9.5
8.086
"2016-12-05"
9.36
7.9668
"2016-12-02"
9.26
7.8817
"2016-12-01"
9.24
7.8647
"2016-11-30"
9.07
7.72
"2016-11-29"
9.18
7.8136
"2016-11-28"
9.22
7.8477
"2016-11-25"
9.22
7.8477
"2016-11-23"
9.14
7.7796
"2016-11-22"
9.09
7.737
"2016-11-21"
9.06
7.7115
"2016-11-18"
9.11
7.754
"2016-11-17"
9.13
7.7711
"2016-11-16"
9.05
7.703
"2016-11-15"
8.87
7.5498
"2016-11-14"
8.82
7.5072
"2016-11-11"
8.9
7.5753
"2016-11-10"
8.88
7.5583
"2016-11-09"
8.62
7.337
"2016-11-08"
8.3
7.0646
"2016-11-07"
8.36
7.1157
"2016-11-04"
8.16
6.9454
"2016-11-03"
7.98
6.7922
"2016-11-02"
7.99
6.8007
"2016-11-01"
8.08
6.8773
"2016-10-31"
8.16
6.9454
"2016-10-28"
8.28
7.0476
"2016-10-27"
8.32
7.0816
"2016-10-26"
8.45
7.1923
"2016-10-25"
8.53
7.2604
"2016-10-24"
8.71
7.4136
"2016-10-21"
8.62
7.337
"2016-10-20"
8.54
7.2689
"2016-10-19"
8.57
7.2944
"2016-10-18"
8.44
7.1838
"2016-10-17"
8.03
6.8348
"2016-10-14"
7.99
6.8007
"2016-10-13"
7.96
6.7752
"2016-10-12"
8.09
6.8859
"2016-10-11"
7.96
6.7752
"2016-10-10"
7.98
6.7922
"2016-10-07"
7.89
6.7156
"2016-10-06"
7.97
6.7837
"2016-10-05"
8
6.8092
"2016-10-04"
8.02
6.8263
"2016-10-03"
7.99
6.8007
"2016-09-30"
8
6.8092
"2016-09-29"
7.92
6.7412
"2016-09-28"
8.01
6.8178
"2016-09-27"
7.98
6.7922
"2016-09-26"
7.92
6.7412
"2016-09-23"
7.99
6.8007
"2016-09-22"
8.11
6.9029
"2016-09-21"
8.02
6.8263
"2016-09-20"
7.97
6.7837
"2016-09-19"
8.02
6.8263
"2016-09-16"
7.96
6.7752
"2016-09-15"
8.01
6.8178
"2016-09-14"
7.97
6.7837
"2016-09-13"
7.98
6.7922
"2016-09-12"
8.2
6.9795
"2016-09-09"
8.1
6.8944
"2016-09-08"
8.19
6.971
"2016-09-07"
8.18
6.9625
"2016-09-06"
8.04
6.8433
"2016-09-02"
8.19
6.971
"2016-09-01"
8.11
6.9029
"2016-08-31"
8.09
6.8859
"2016-08-30"
8.17
6.9539
"2016-08-29"
8.1
6.8944
"2016-08-26"
8.04
6.8433
"2016-08-25"
7.98
6.7922
"2016-08-24"
7.99
6.8007
"2016-08-23"
7.99
6.8007
"2016-08-22"
7.9
6.7241
"2016-08-19"
7.87
6.6986
"2016-08-18"
7.87
6.6986
"2016-08-17"
7.73
6.5794
"2016-08-16"
7.79
6.6305
"2016-08-15"
7.63
6.4943
"2016-08-12"
7.42
6.3156
"2016-08-11"
7.31
6.222
"2016-08-10"
7.26
6.1794
"2016-08-09"
7.43
6.3241
"2016-08-08"
7.46
6.3496
"2016-08-05"
7.49
6.3752
"2016-08-04"
7.4
6.2986
"2016-08-03"
7.36
6.2645
"2016-08-02"
7.13
6.0687
"2016-08-01"
7.26
6.1794
"2016-07-29"
7.19
6.1198
"2016-07-28"
7.21
6.1368
"2016-07-27"
7.16
6.0943
"2016-07-26"
7.23
6.1539
"2016-07-25"
7.13
6.0687
"2016-07-22"
6.92
5.89
"2016-07-21"
6.81
5.7964
"2016-07-20"
6.84
5.8219
"2016-07-19"
6.81
5.7964
"2016-07-18"
6.38
5.4304
"2016-07-15"
6.4
5.4474
"2016-07-14"
6.42
5.4644
"2016-07-13"
6.26
5.3282
"2016-07-12"
6.26
5.3282
"2016-07-11"
6.12
5.2091
"2016-07-08"
6.04
5.141
"2016-07-07"
5.74
4.8856
"2016-07-06"
5.74
4.8856
"2016-07-05"
5.74
4.8856
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:MGIC/trading.json&oldid=24252"