|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| "2026-05-07" |
| 306.415 |
| 306.415 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| "2026-03-18" |
| 302.1 |
| 301.962 |
|
| "2026-03-17" |
| 302.3 |
| 302.1619 |
|
| "2026-03-16" |
| 297.2 |
| 297.0642 |
|
| "2026-03-13" |
| 295.9 |
| 295.7648 |
|
| "2026-03-12" |
| 289.8 |
| 289.6676 |
|
| "2026-03-11" |
| 300.6 |
| 300.4627 |
|
| "2026-03-10" |
| 303.1 |
| 302.9615 |
|
| "2026-03-09" |
| 297 |
| 296.8643 |
|
| "2026-03-06" |
| 303.5 |
| 303.3614 |
|
| "2026-03-05" |
| 304.5 |
| 304.3609 |
|
| "2026-03-04" |
| 309.3 |
| 309.1587 |
|
| "2026-03-03" |
| 302.6 |
| 302.4618 |
|
| "2026-03-02" |
| 314.4 |
| 314.2564 |
|
| "2026-02-27" |
| 317.7 |
| 317.5549 |
|
| "2026-02-26" |
| 316.8 |
| 316.6553 |
|
| "2026-02-25" |
| 318.6 |
| 318.4545 |
|
| "2026-02-24" |
| 311.7 |
| 311.5576 |
|
| "2026-02-23" |
| 318 |
| 317.8547 |
|
| "2026-02-20" |
| 322.4 |
| 322.2527 |
|
| "2026-02-19" |
| 318.7 |
| 318.5544 |
|
| "2026-02-18" |
| 318.8 |
| 318.6544 |
|
| "2026-02-17" |
| 316.4 |
| 316.2555 |
|
| "2026-02-16" |
| 313.7 |
| 313.5567 |
|
| "2026-02-13" |
| 310.9 |
| 310.758 |
|
| "2026-02-12" |
| 311.3 |
| 311.1578 |
|
| "2026-02-11" |
| 310.3 |
| 310.1582 |
|
| "2026-02-10" |
| 310 |
| 309.8584 |
|
| "2026-02-09" |
| 310 |
| 309.8584 |
|
| "2026-02-06" |
| 309.3 |
| 309.1587 |
|
| "2026-02-05" |
| 307.1 |
| 306.9597 |
|
| "2026-02-04" |
| 310.1 |
| 309.9583 |
|
| "2026-02-03" |
| 312.7 |
| 312.5572 |
|
| "2026-02-02" |
| 312.9 |
| 312.757 |
|
| "2026-01-30" |
| 309.4 |
| 309.2587 |
|
| "2026-01-29" |
| 309.8 |
| 309.6585 |
|
| "2026-01-28" |
| 309 |
| 308.8589 |
|
| "2026-01-27" |
| 307.6 |
| 307.4595 |
|
| "2026-01-26" |
| 306.5 |
| 306.36 |
|
| "2026-01-23" |
| 301.7 |
| 301.5622 |
|
| "2026-01-22" |
| 305 |
| 304.8607 |
|
| "2026-01-21" |
| 304.2 |
| 304.0611 |
|
| "2026-01-20" |
| 301.4 |
| 301.2623 |
|
| "2026-01-19" |
| 302.2 |
| 302.062 |
|
| "2026-01-16" |
| 299.4 |
| 299.2632 |
|
| "2026-01-15" |
| 299 |
| 298.8634 |
|
| "2026-01-14" |
| 293.6 |
| 293.4659 |
|
| "2026-01-13" |
| 293.5 |
| 293.3659 |
|
| "2026-01-12" |
| 295.2 |
| 295.0652 |
|
| "2026-01-09" |
| 295.7 |
| 295.5649 |
|
| "2026-01-08" |
| 296 |
| 295.8648 |
|
| "2026-01-07" |
| 295.8 |
| 295.6649 |
|
| "2026-01-06" |
| 297.3 |
| 297.1642 |
|
| "2026-01-05" |
| 296.4 |
| 296.2646 |
|
| "2026-01-02" |
| 291.4 |
| 291.2669 |
|
| "2025-12-31" |
| 286.4 |
| 286.2692 |
|
| "2025-12-30" |
| 287.9 |
| 287.7685 |
|
| "2025-12-29" |
| 285.1 |
| 284.9698 |
|
| "2025-12-24" |
| 283.9 |
| 283.7703 |
|
| "2025-12-23" |
| 284.9 |
| 284.7698 |
|
| "2025-12-22" |
| 283.4 |
| 283.2705 |
|
| "2025-12-19" |
| 283.3 |
| 283.1706 |
|
| "2025-12-18" |
| 280.7 |
| 280.5718 |
|
| "2025-12-17" |
| 278.2 |
| 278.0729 |
|
| "2025-12-16" |
| 278.1 |
| 277.973 |
|
| "2025-12-15" |
| 276.9 |
| 276.7735 |
|
| "2025-12-12" |
| 273.7 |
| 273.575 |
|
| "2025-12-11" |
| 273.3 |
| 273.1751 |
|
| "2025-12-10" |
| 272.2 |
| 272.0757 |
|
| "2025-12-09" |
| 274.6 |
| 274.4746 |
|
| "2025-12-08" |
| 272.6 |
| 272.4755 |
|
| "2025-12-05" |
| 274.9 |
| 274.7744 |
|
| "2025-12-04" |
| 275.6 |
| 275.4741 |
|
| "2025-12-03" |
| 271.8 |
| 271.6758 |
|
| "2025-12-02" |
| 272 |
| 271.8757 |
|
| "2025-12-01" |
| 271.1 |
| 270.9762 |
|
| "2025-11-28" |
| 272.4 |
| 272.2756 |
|
| "2025-11-27" |
| 272.1 |
| 271.9757 |
|
| "2025-11-26" |
| 269.3 |
| 269.177 |
|
| "2025-11-25" |
| 264.8 |
| 264.679 |
|
| "2025-11-24" |
| 262.7 |
| 262.58 |
|
| "2025-11-21" |
| 262.6 |
| 262.48 |
|
| "2025-11-20" |
| 264.8 |
| 264.679 |
|
| "2025-11-19" |
| 261.3 |
| 261.1806 |
|
| "2025-11-18" |
| 263 |
| 262.8799 |
|
| "2025-11-17" |
| 266 |
| 265.8785 |
|
| "2025-11-14" |
| 268.4 |
| 268.2774 |
|
| "2025-11-13" |
| 272.9 |
| 272.7753 |
|
| "2025-11-12" |
| 271 |
| 270.8762 |
|
| "2025-11-11" |
| 271.3 |
| 271.1761 |
|
| "2025-11-10" |
| 269.6 |
| 269.4768 |
|
| "2025-11-07" |
| 270 |
| 269.8766 |
|
| "2025-11-06" |
| 271.4 |
| 271.276 |
|
| "2025-11-05" |
| 272.2 |
| 272.0757 |
|
| "2025-11-04" |
| 270.4 |
| 270.2765 |
|
| "2025-11-03" |
| 268.4 |
| 268.2774 |
|
| "2025-10-31" |
| 263.3 |
| 263.1797 |
|
| "2025-10-30" |
| 263.7 |
| 263.5796 |
|
| "2025-10-29" |
| 266.8 |
| 266.6781 |
|
| "2025-10-28" |
| 265.7 |
| 265.5786 |
|
| "2025-10-27" |
| 266.2 |
| 266.0784 |
|
| "2025-10-24" |
| 264.4 |
| 264.2792 |
|
| "2025-10-23" |
| 262.3 |
| 262.1802 |
|
| "2025-10-22" |
| 261.6 |
| 261.4805 |
|
| "2025-10-21" |
| 256 |
| 255.8831 |
|
| "2025-10-20" |
| 254.4 |
| 254.2838 |
|
| "2025-10-17" |
| 255.2 |
| 255.0834 |
|
| "2025-10-16" |
| 259.4 |
| 259.2815 |
|
| "2025-10-15" |
| 261 |
| 260.8808 |
|
| "2025-10-14" |
| 263.6 |
| 263.4796 |
|
| "2025-10-13" |
| 262.6 |
| 262.48 |
|
| "2025-10-10" |
| 254.9 |
| 254.7836 |
|
| "2025-10-09" |
| 254.6 |
| 254.4837 |
|
| "2025-10-08" |
| 255.2 |
| 255.0834 |
|
| "2025-10-07" |
| 255.8 |
| 255.6832 |
|
| "2025-10-06" |
| 254.2 |
| 254.0839 |
|
| "2025-10-03" |
| 251 |
| 250.8853 |
|
| "2025-10-02" |
| 249.5 |
| 249.386 |
|
| "2025-10-01" |
| 252.3 |
| 252.1848 |
|
| "2025-09-30" |
| 253 |
| 252.8844 |
|
| "2025-09-29" |
| 251.7 |
| 251.585 |
|
| "2025-09-26" |
| 250.9 |
| 250.7854 |
|
| "2025-09-25" |
| 248.6 |
| 248.4865 |
|
| "2025-09-24" |
| 251.9 |
| 251.7849 |
|
| "2025-09-23" |
| 253.2 |
| 253.0843 |
|
| "2025-09-22" |
| 254.6 |
| 254.4837 |
|
| "2025-09-19" |
| 258.8 |
| 258.6818 |
|
| "2025-09-18" |
| 254.8 |
| 254.6836 |
|
| "2025-09-17" |
| 254.1 |
| 253.9839 |
|
| "2025-09-16" |
| 252.6 |
| 252.4846 |
|
| "2025-09-15" |
| 255.3 |
| 255.1834 |
|
| "2025-09-12" |
| 253.8 |
| 253.6841 |
|
| "2025-09-11" |
| 253.2 |
| 253.0843 |
|
| "2025-09-10" |
| 257.9 |
| 257.7152 |
|
| "2025-09-09" |
| 258.1 |
| 257.9151 |
|
| "2025-09-08" |
| 257.3 |
| 257.1156 |
|
| "2025-09-05" |
| 260.6 |
| 260.4133 |
|
| "2025-09-04" |
| 260.6 |
| 260.4133 |
|
| "2025-09-03" |
| 255.7 |
| 255.5168 |
|
| "2025-09-02" |
| 256.8 |
| 256.616 |
|
| "2025-09-01" |
| 264.8 |
| 264.6103 |
|
| "2025-08-29" |
| 265.1 |
| 264.9101 |
|
| "2025-08-28" |
| 265.9 |
| 265.7095 |
|
| "2025-08-27" |
| 268.8 |
| 268.6074 |
|
| "2025-08-26" |
| 269.1 |
| 268.9072 |
|
| "2025-08-22" |
| 268.2 |
| 268.0078 |
|
| "2025-08-21" |
| 267.4 |
| 267.2084 |
|
|
| "2025-08-19" |
| 263.1 |
| 262.9115 |
|
| "2025-08-18" |
| 262.6 |
| 262.4118 |
|
| "2025-08-15" |
| 266.1 |
| 265.9094 |
|
| "2025-08-14" |
| 267.7 |
| 267.5082 |
|
| "2025-08-13" |
| 264.2 |
| 264.0107 |
|
| "2025-08-12" |
| 262.5 |
| 262.3119 |
|
| "2025-08-11" |
| 263.6 |
| 263.4111 |
|
| "2025-08-08" |
| 259.9 |
| 259.7138 |
|
| "2025-08-07" |
| 258 |
| 257.8151 |
|
| "2025-08-06" |
| 262.9 |
| 262.7116 |
|
| "2025-08-05" |
| 260.6 |
| 260.4133 |
|
| "2025-08-04" |
| 259.8 |
| 259.6138 |
|
| "2025-08-01" |
| 256.5 |
| 256.3162 |
|
| "2025-07-31" |
| 261.6 |
| 261.4126 |
|
| "2025-07-30" |
| 257.5 |
| 257.3155 |
|
| "2025-07-29" |
| 258 |
| 257.8151 |
|
| "2025-07-28" |
| 257.5 |
| 257.3155 |
|
| "2025-07-25" |
| 259.1 |
| 258.9144 |
|
| "2025-07-24" |
| 260.3 |
| 260.1135 |
|
| "2025-07-23" |
| 258.3 |
| 258.1149 |
|
| "2025-07-22" |
| 256.4 |
| 256.2163 |
|
| "2025-07-21" |
| 259.7 |
| 259.5139 |
|
| "2025-07-18" |
| 257.9 |
| 257.7152 |
|
| "2025-07-17" |
| 257.2 |
| 257.0157 |
|
| "2025-07-16" |
| 256 |
| 255.8166 |
|
| "2025-07-15" |
| 258.2 |
| 258.015 |
|
| "2025-07-14" |
| 259.3 |
| 259.1142 |
|
| "2025-07-11" |
| 257.7 |
| 257.5154 |
|
| "2025-07-10" |
| 257.7 |
| 257.5154 |
|
| "2025-07-09" |
| 257.4 |
| 257.2156 |
|
| "2025-07-08" |
| 256.1 |
| 255.9165 |
|
| "2025-07-07" |
| 255.8 |
| 255.6167 |
|
| "2025-07-04" |
| 255.2 |
| 255.0172 |
|
| "2025-07-03" |
| 256.4 |
| 256.2163 |
|
| "2025-07-02" |
| 253.2 |
| 253.0186 |
|
| "2025-07-01" |
| 256.5 |
| 256.3162 |
|
| "2025-06-30" |
| 257 |
| 256.8159 |
|
| "2025-06-27" |
| 258.8 |
| 258.6146 |
|
| "2025-06-26" |
| 257.2 |
| 257.0157 |
|
| "2025-06-25" |
| 255.6 |
| 255.4169 |
|
| "2025-06-24" |
| 255.3 |
| 255.1171 |
|
| "2025-06-23" |
| 253.7 |
| 253.5182 |
|
| "2025-06-20" |
| 255.7 |
| 255.5168 |
|
| "2025-06-19" |
| 257.4 |
| 257.2156 |
|
| "2025-06-18" |
| 260.9 |
| 260.7131 |
|
| "2025-06-17" |
| 258.6 |
| 258.4147 |
|
| "2025-06-16" |
| 259.8 |
| 259.6138 |
|
| "2025-06-13" |
| 254.8 |
| 254.6174 |
|
| "2025-06-12" |
| 256.1 |
| 255.9165 |
|
| "2025-06-11" |
| 254.6 |
| 254.4176 |
|
| "2025-06-10" |
| 253.9 |
| 253.7181 |
|
| "2025-06-09" |
| 251.2 |
| 251.02 |
|
| "2025-06-06" |
| 243.8 |
| 243.6253 |
|
| "2025-06-05" |
| 242.1 |
| 241.9265 |
|
| "2025-06-04" |
| 240.1 |
| 239.928 |
|
| "2025-06-03" |
| 238.9 |
| 238.7288 |
|
| "2025-06-02" |
| 239.4 |
| 239.2285 |
|
| "2025-05-30" |
| 236.7 |
| 236.5304 |
|
| "2025-05-29" |
| 224.4 |
| 224.2392 |
|
| "2025-05-28" |
| 222 |
| 221.8409 |
|
| "2025-05-27" |
| 222.9 |
| 222.7403 |
|
| "2025-05-23" |
| 218.7 |
| 218.5433 |
|
| "2025-05-22" |
| 219.8 |
| 219.6425 |
|
| "2025-05-21" |
| 220.5 |
| 220.342 |
|
| "2025-05-20" |
| 221.8 |
| 221.6411 |
|
| "2025-05-19" |
| 221 |
| 220.8417 |
|
| "2025-05-16" |
| 220.2 |
| 220.0422 |
|
| "2025-05-15" |
| 218.8 |
| 218.6432 |
|
| "2025-05-14" |
| 218 |
| 217.8438 |
|
| "2025-05-13" |
| 216.9 |
| 216.7446 |
|
| "2025-05-12" |
| 217.3 |
| 217.1443 |
|
| "2025-05-09" |
| 218 |
| 217.8438 |
|
| "2025-05-08" |
| 216.4 |
| 216.2449 |
|
| "2025-05-07" |
| 214.5 |
| 214.3463 |
|
| "2025-05-06" |
| 212.1 |
| 211.948 |
|
| "2025-05-02" |
| 209.9 |
| 209.7496 |
|
| "2025-05-01" |
| 207.5 |
| 207.3513 |
|
| "2025-04-30" |
| 207.4 |
| 207.2514 |
|
| "2025-04-29" |
| 206.9 |
| 206.7518 |
|
| "2025-04-28" |
| 205.8 |
| 205.6525 |
|
| "2025-04-25" |
| 203.7 |
| 203.554 |
|
| "2025-04-24" |
| 202 |
| 201.8553 |
|
| "2025-04-23" |
| 201.3 |
| 201.1558 |
|
| "2025-04-22" |
| 198.55 |
| 198.4077 |
|
| "2025-04-17" |
| 195.75 |
| 195.6097 |
|
| "2025-04-16" |
| 194.85 |
| 194.7104 |
|
| "2025-04-15" |
| 194.8 |
| 194.6604 |
|
| "2025-04-14" |
| 188.15 |
| 188.0152 |
|
| "2025-04-11" |
| 181.85 |
| 181.7197 |
|
| "2025-04-10" |
| 181.9 |
| 181.7697 |
|
| "2025-04-09" |
| 174.75 |
| 174.6248 |
|
| "2025-04-08" |
| 180.75 |
| 180.6205 |
|
| "2025-04-07" |
| 172.8 |
| 172.6762 |
|
| "2025-04-04" |
| 184.35 |
| 184.2179 |
|
| "2025-04-03" |
| 195.9 |
| 195.7596 |
|
| "2025-04-02" |
| 199.75 |
| 199.6069 |
|
| "2025-04-01" |
| 199.1 |
| 198.9574 |
|
| "2025-03-31" |
| 198.5 |
| 198.3578 |
|
| "2025-03-28" |
| 203.4 |
| 203.2543 |
|
| "2025-03-27" |
| 205.6 |
| 205.4527 |
|
| "2025-03-26" |
| 217.7 |
| 217.4091 |
|
| "2025-03-25" |
| 219.2 |
| 218.9071 |
|
| "2025-03-24" |
| 217.9 |
| 217.6088 |
|
| "2025-03-21" |
| 217.5 |
| 217.2094 |
|
|
| "2025-03-19" |
| 225.6 |
| 225.2986 |
|
| "2025-03-18" |
| 221.2 |
| 220.9044 |
|
| "2025-03-17" |
| 221.4 |
| 221.1042 |
|
| "2025-03-14" |
| 216.1 |
| 215.8113 |
|
| "2025-03-13" |
| 213.5 |
| 213.2147 |
|
| "2025-03-12" |
| 214.6 |
| 214.3133 |
|
| "2025-03-11" |
| 212.7 |
| 212.4158 |
|
| "2025-03-10" |
| 213.4 |
| 213.1149 |
|
| "2025-03-07" |
| 213.3 |
| 213.015 |
|
| "2025-03-06" |
| 211.6 |
| 211.3173 |
|
| "2025-03-05" |
| 213.6 |
| 213.3146 |
|
| "2025-03-04" |
| 209.6 |
| 209.3199 |
|
| "2025-03-03" |
| 214.6 |
| 214.3133 |
|
| "2025-02-28" |
| 211.6 |
| 211.3173 |
|
| "2025-02-27" |
| 212.6 |
| 212.3159 |
|
| "2025-02-26" |
| 212.5 |
| 212.2161 |
|
| "2025-02-25" |
| 208.2 |
| 207.9218 |
|
| "2025-02-24" |
| 208.4 |
| 208.1215 |
|
| "2025-02-21" |
| 209.2 |
| 208.9205 |
|
| "2025-02-20" |
| 208.8 |
| 208.521 |
|
| "2025-02-19" |
| 208.9 |
| 208.6209 |
|
| "2025-02-18" |
| 212.4 |
| 212.1162 |
|
| "2025-02-17" |
| 212.8 |
| 212.5157 |
|
| "2025-02-14" |
| 213.6 |
| 213.3146 |
|
| "2025-02-13" |
| 214 |
| 213.7141 |
|
| "2025-02-12" |
| 211.8 |
| 211.517 |
|
| "2025-02-11" |
| 213 |
| 212.7154 |
|
| "2025-02-10" |
| 214.5 |
| 214.2134 |
|
| "2025-02-07" |
| 211.6 |
| 211.3173 |
|
| "2025-02-06" |
| 214.1 |
| 213.8139 |
|
| "2025-02-05" |
| 209.1 |
| 208.8206 |
|
| "2025-02-04" |
| 204.6 |
| 204.3266 |
|
| "2025-02-03" |
| 205.5 |
| 205.2254 |
|
| "2025-01-31" |
| 208.5 |
| 208.2214 |
|
| "2025-01-30" |
| 208.7 |
| 208.4211 |
|
| "2025-01-29" |
| 208.7 |
| 208.4211 |
|
| "2025-01-28" |
| 207.4 |
| 207.1229 |
|
| "2025-01-27" |
| 204.9 |
| 204.6262 |
|
| "2025-01-24" |
| 204.9 |
| 204.6262 |
|
| "2025-01-23" |
| 206 |
| 205.7247 |
|
| "2025-01-22" |
| 204.2 |
| 203.9271 |
|
| "2025-01-21" |
| 203.2 |
| 202.9285 |
|
| "2025-01-20" |
| 203.3 |
| 203.0284 |
|
| "2025-01-17" |
| 202 |
| 201.7301 |
|
| "2025-01-16" |
| 199.55 |
| 199.2834 |
|
| "2025-01-15" |
| 198.5 |
| 198.2348 |
|
| "2025-01-14" |
| 193.65 |
| 193.3913 |
|
| "2025-01-13" |
| 191 |
| 190.7448 |
|
| "2025-01-10" |
| 192.55 |
| 192.2927 |
|
| "2025-01-09" |
| 192.9 |
| 192.6422 |
|
| "2025-01-08" |
| 191.3 |
| 191.0444 |
|
| "2025-01-07" |
| 197.75 |
| 197.4858 |
|
| "2025-01-06" |
| 198.6 |
| 198.3346 |
|
| "2025-01-03" |
| 198.65 |
| 198.3846 |
|
| "2025-01-02" |
| 199.55 |
| 199.2834 |
|
| "2024-12-31" |
| 197.85 |
| 197.5856 |
|
| "2024-12-30" |
| 195.75 |
| 195.4884 |
|
| "2024-12-27" |
| 194.85 |
| 194.5896 |
|
| "2024-12-24" |
| 194.3 |
| 194.0404 |
|
| "2024-12-23" |
| 193.3 |
| 193.0417 |
|
| "2024-12-20" |
| 192.8 |
| 192.5424 |
|
| "2024-12-19" |
| 193.75 |
| 193.4911 |
|
| "2024-12-18" |
| 195.05 |
| 194.7894 |
|
| "2024-12-17" |
| 194.45 |
| 194.1902 |
|
| "2024-12-16" |
| 198.35 |
| 198.085 |
|
| "2024-12-13" |
| 199.75 |
| 199.4831 |
|
| "2024-12-12" |
| 199.45 |
| 199.1835 |
|
| "2024-12-11" |
| 199.15 |
| 198.8839 |
|
| "2024-12-10" |
| 199.4 |
| 199.1336 |
|
| "2024-12-09" |
| 201.4 |
| 201.1309 |
|
| "2024-12-06" |
| 201.8 |
| 201.5304 |
|
| "2024-12-05" |
| 202.2 |
| 201.9298 |
|
| "2024-12-04" |
| 202.9 |
| 202.6289 |
|
| "2024-12-03" |
| 201.8 |
| 201.5304 |
|
| "2024-12-02" |
| 200.6 |
| 200.332 |
|
| "2024-11-29" |
| 198.2 |
| 197.9352 |
|
| "2024-11-28" |
| 199.35 |
| 199.0836 |
|
| "2024-11-27" |
| 197.85 |
| 197.5856 |
|
| "2024-11-26" |
| 199 |
| 198.7341 |
|
| "2024-11-25" |
| 201.1 |
| 200.8313 |
|
| "2024-11-22" |
| 200.8 |
| 200.5317 |
|
| "2024-11-21" |
| 201.9 |
| 201.6302 |
|
| "2024-11-20" |
| 199.85 |
| 199.583 |
|
| "2024-11-19" |
| 200.5 |
| 200.2321 |
|
| "2024-11-18" |
| 200.8 |
| 200.5317 |
|
| "2024-11-15" |
| 198.75 |
| 198.4844 |
|
| "2024-11-14" |
| 195.8 |
| 195.5384 |
|
| "2024-11-13" |
| 193.7 |
| 193.4412 |
|
| "2024-11-12" |
| 195.25 |
| 194.9891 |
|
| "2024-11-11" |
| 198.7 |
| 198.4345 |
|
| "2024-11-08" |
| 194.2 |
| 193.9405 |
|
| "2024-11-07" |
| 195 |
| 194.7394 |
|
| "2024-11-06" |
| 195.2 |
| 194.9392 |
|
| "2024-11-05" |
| 196.65 |
| 196.3872 |
|
| "2024-11-04" |
| 195.35 |
| 195.089 |
|
| "2024-11-01" |
| 195.35 |
| 195.089 |
|
| "2024-10-31" |
| 193.95 |
| 193.6909 |
|
| "2024-10-30" |
| 197.5 |
| 197.2361 |
|
| "2024-10-29" |
| 197.05 |
| 196.7867 |
|
| "2024-10-28" |
| 200.9 |
| 200.6315 |
|
| "2024-10-25" |
| 200.5 |
| 200.2321 |
|
| "2024-10-24" |
| 202.4 |
| 202.1295 |
|
| "2024-10-23" |
| 202.2 |
| 201.9298 |
|
| "2024-10-22" |
| 205.7 |
| 205.4251 |
|
| "2024-10-21" |
| 207.3 |
| 207.023 |
|
| "2024-10-18" |
| 208.3 |
| 208.0217 |
|
| "2024-10-17" |
| 208.6 |
| 208.3213 |
|
| "2024-10-16" |
| 206.5 |
| 206.2241 |
|
| "2024-10-15" |
| 202.5 |
| 202.2294 |
|
| "2024-10-14" |
| 203.4 |
| 203.1282 |
|
| "2024-10-11" |
| 204.7 |
| 204.4265 |
|
| "2024-10-10" |
| 204.9 |
| 204.6262 |
|
| "2024-10-09" |
| 204.7 |
| 204.4265 |
|
| "2024-10-08" |
| 203.5 |
| 203.2281 |
|
| "2024-10-07" |
| 204.9 |
| 204.6262 |
|
| "2024-10-04" |
| 206 |
| 205.7247 |
|
| "2024-10-03" |
| 202.4 |
| 202.1295 |
|
| "2024-10-02" |
| 207.6 |
| 207.3226 |
|
| "2024-10-01" |
| 207.9 |
| 207.6222 |
|
| "2024-09-30" |
| 207.4 |
| 207.1229 |
|
| "2024-09-27" |
| 210 |
| 209.7194 |
|
| "2024-09-26" |
| 207.8 |
| 207.5223 |
|
| "2024-09-25" |
| 207.6 |
| 207.3226 |
|
| "2024-09-24" |
| 207.9 |
| 207.6222 |
|
| "2024-09-23" |
| 208.9 |
| 208.6209 |
|
| "2024-09-20" |
| 207.5 |
| 207.2227 |
|
| "2024-09-19" |
| 210.1 |
| 209.8193 |
|
| "2024-09-18" |
| 207 |
| 206.7234 |
|
| "2024-09-17" |
| 209.3 |
| 209.0203 |
|
| "2024-09-16" |
| 207.4 |
| 207.1229 |
|
| "2024-09-13" |
| 206.9 |
| 206.6235 |
|
| "2024-09-12" |
| 203.9 |
| 203.6275 |
|
| "2024-09-11" |
| 209.1 |
| 208.7547 |
|
| "2024-09-10" |
| 207.4 |
| 207.0575 |
|
| "2024-09-09" |
| 208.4 |
| 208.0558 |
|
| "2024-09-06" |
| 206.2 |
| 205.8595 |
|
| "2024-09-05" |
| 207 |
| 206.6582 |
|
| "2024-09-04" |
| 212.9 |
| 212.5484 |
|
| "2024-09-03" |
| 216.2 |
| 215.8429 |
|
| "2024-09-02" |
| 214.4 |
| 214.0459 |
|
| "2024-08-30" |
| 214.4 |
| 214.0459 |
|
| "2024-08-29" |
| 213.4 |
| 213.0476 |
|
| "2024-08-28" |
| 214.7 |
| 214.3454 |
|
| "2024-08-27" |
| 212.8 |
| 212.4486 |
|
| "2024-08-23" |
| 214.7 |
| 214.3454 |
|
| "2024-08-22" |
| 212.3 |
| 211.9494 |
|
| "2024-08-21" |
| 210.8 |
| 210.4519 |
|
| "2024-08-20" |
| 210.1 |
| 209.7531 |
|
| "2024-08-19" |
| 211.6 |
| 211.2506 |
|
| "2024-08-16" |
| 210.4 |
| 210.0525 |
|
| "2024-08-15" |
| 210.6 |
| 210.2522 |
|
| "2024-08-14" |
| 207 |
| 206.6582 |
|
| "2024-08-13" |
| 205.5 |
| 205.1606 |
|
| "2024-08-12" |
| 203.9 |
| 203.5633 |
|
| "2024-08-09" |
| 201.7 |
| 201.3669 |
|
| "2024-08-08" |
| 201 |
| 200.6681 |
|
| "2024-08-07" |
| 200.1 |
| 199.7695 |
|
| "2024-08-06" |
| 195.65 |
| 195.3269 |
|
| "2024-08-05" |
| 194.2 |
| 193.8793 |
|
| "2024-08-02" |
| 201 |
| 200.6681 |
|
| "2024-08-01" |
| 208.7 |
| 208.3554 |
|
| "2024-07-31" |
| 212.3 |
| 211.9494 |
|
| "2024-07-30" |
| 212.8 |
| 212.4486 |
|
| "2024-07-29" |
| 210.1 |
| 209.7531 |
|
| "2024-07-26" |
| 207.4 |
| 207.0575 |
|
| "2024-07-25" |
| 204.7 |
| 204.3619 |
|
| "2024-07-24" |
| 202.7 |
| 202.3653 |
|
| "2024-07-23" |
| 205.3 |
| 204.961 |
|
| "2024-07-22" |
| 206.7 |
| 206.3586 |
|
| "2024-07-19" |
| 204.4 |
| 204.0624 |
|
| "2024-07-18" |
| 207.9 |
| 207.5566 |
|
| "2024-07-17" |
| 206.8 |
| 206.4585 |
|
| "2024-07-16" |
| 206.2 |
| 205.8595 |
|
| "2024-07-15" |
| 207 |
| 206.6582 |
|
| "2024-07-12" |
| 208.7 |
| 208.3554 |
|
| "2024-07-11" |
| 210.7 |
| 210.3521 |
|
| "2024-07-10" |
| 211.9 |
| 211.55 |
|
| "2024-07-09" |
| 209.5 |
| 209.154 |
|
| "2024-07-08" |
| 209 |
| 208.6549 |
|
| "2024-07-05" |
| 208.1 |
| 207.7563 |
|
| "2024-07-04" |
| 208 |
| 207.6565 |
|
| "2024-07-03" |
| 206 |
| 205.6598 |
|
| "2024-07-02" |
| 202.1 |
| 201.7663 |
|
| "2024-07-01" |
| 204.5 |
| 204.1623 |
|
| "2024-06-28" |
| 204 |
| 203.6631 |
|
| "2024-06-27" |
| 204.4 |
| 204.0624 |
|
| "2024-06-26" |
| 205.2 |
| 204.8611 |
|
| "2024-06-25" |
| 206.8 |
| 206.4585 |
|
| "2024-06-24" |
| 209.2 |
| 208.8545 |
|
| "2024-06-21" |
| 207.1 |
| 206.758 |
|
| "2024-06-20" |
| 206.2 |
| 205.8595 |
|
| "2024-06-19" |
| 203.5 |
| 203.1639 |
|
| "2024-06-18" |
| 203.8 |
| 203.4634 |
|
| "2024-06-17" |
| 200.9 |
| 200.5682 |
|
| "2024-06-14" |
| 200.5 |
| 200.1689 |
|
| "2024-06-13" |
| 201.9 |
| 201.5666 |
|
| "2024-06-12" |
| 203.9 |
| 203.5633 |
|
| "2024-06-11" |
| 199.65 |
| 199.3203 |
|
| "2024-06-10" |
| 203 |
| 202.6648 |
|
| "2024-06-07" |
| 198.3 |
| 197.9725 |
|
| "2024-06-06" |
| 201.2 |
| 200.8677 |
|
| "2024-06-05" |
| 200.7 |
| 200.3686 |
|
| "2024-06-04" |
| 200.7 |
| 200.3686 |
|
| "2024-06-03" |
| 203.3 |
| 202.9643 |
|
| "2024-05-31" |
| 199.1 |
| 198.7712 |
|
| "2024-05-30" |
| 201.3 |
| 200.9676 |
|
| "2024-05-29" |
| 198.85 |
| 198.5216 |
|
| "2024-05-28" |
| 201.3 |
| 200.9676 |
|
| "2024-05-24" |
| 201.7 |
| 201.3669 |
|
| "2024-05-23" |
| 201.3 |
| 200.9676 |
|
| "2024-05-22" |
| 202 |
| 201.6664 |
|
| "2024-05-21" |
| 205 |
| 204.6615 |
|
| "2024-05-20" |
| 205.6 |
| 205.2605 |
|
| "2024-05-17" |
| 205.5 |
| 205.1606 |
|
| "2024-05-16" |
| 207.4 |
| 207.0575 |
|
| "2024-05-15" |
| 207.4 |
| 207.0575 |
|
| "2024-05-14" |
| 206.8 |
| 206.4585 |
|
| "2024-05-13" |
| 206 |
| 205.6598 |
|
| "2024-05-10" |
| 205.5 |
| 205.1606 |
|
| "2024-05-09" |
| 206.4 |
| 206.0591 |
|
| "2024-05-08" |
| 204.6 |
| 204.2621 |
|
| "2024-05-07" |
| 202.4 |
| 202.0658 |
|
| "2024-05-03" |
| 200.4 |
| 200.069 |
|
| "2024-05-02" |
| 197.9 |
| 197.5732 |
|
| "2024-05-01" |
| 198.05 |
| 197.7229 |
|
| "2024-04-30" |
| 201.1 |
| 200.7679 |
|
| "2024-04-29" |
| 199.35 |
| 199.0208 |
|
| "2024-04-26" |
| 199.35 |
| 199.0208 |
|
| "2024-04-25" |
| 197.9 |
| 197.5732 |
|
| "2024-04-24" |
| 199 |
| 198.6714 |
|
| "2024-04-23" |
| 201.5 |
| 201.1672 |
|
| "2024-04-22" |
| 203.3 |
| 202.9643 |
|
| "2024-04-19" |
| 199.85 |
| 199.52 |
|
| "2024-04-18" |
| 199.15 |
| 198.8211 |
|
| "2024-04-17" |
| 197.1 |
| 196.7745 |
|
| "2024-04-16" |
| 196.45 |
| 196.1256 |
|
| "2024-04-15" |
| 201.6 |
| 201.2671 |
|
| "2024-04-12" |
| 200.4 |
| 200.069 |
|
| "2024-04-11" |
| 204.1 |
| 203.763 |
|
| "2024-04-10" |
| 207 |
| 206.6582 |
|
| "2024-04-09" |
| 207.8 |
| 207.4568 |
|
| "2024-04-08" |
| 209.2 |
| 208.8545 |
|
| "2024-04-05" |
| 208.4 |
| 208.0558 |
|
| "2024-04-04" |
| 211.5 |
| 211.1507 |
|
| "2024-04-03" |
| 212.9 |
| 212.5484 |
|
| "2024-04-02" |
| 213.3 |
| 212.9477 |
|
| "2024-03-28" |
| 220.5 |
| 220.1359 |
|
| "2024-03-27" |
| 234.8 |
| 234.2805 |
|
| "2024-03-26" |
| 235.1 |
| 234.5798 |
|
| "2024-03-25" |
| 238.6 |
| 238.0721 |
|
| "2024-03-22" |
| 238.8 |
| 238.2716 |
|
| "2024-03-21" |
| 233 |
| 232.4845 |
|
| "2024-03-20" |
| 231.5 |
| 230.9878 |
|
| "2024-03-19" |
| 231 |
| 230.4889 |
|
| "2024-03-18" |
| 230.6 |
| 230.0898 |
|
| "2024-03-15" |
| 231.6 |
| 231.0876 |
|
| "2024-03-14" |
| 232.1 |
| 231.5864 |
|
| "2024-03-13" |
| 231.7 |
| 231.1873 |
|
| "2024-03-12" |
| 232.9 |
| 232.3847 |
|
| "2024-03-11" |
| 230.2 |
| 229.6906 |
|
| "2024-03-08" |
| 230.7 |
| 230.1895 |
|
| "2024-03-07" |
| 231.6 |
| 231.0876 |
|
| "2024-03-06" |
| 229.6 |
| 229.092 |
|
| "2024-03-05" |
| 228.5 |
| 227.9944 |
|
| "2024-03-04" |
| 227.1 |
| 226.5975 |
|
| "2024-03-01" |
| 226.6 |
| 226.0986 |
|
| "2024-02-29" |
| 224.7 |
| 224.2028 |
|
| "2024-02-28" |
| 222.9 |
| 222.4068 |
|
| "2024-02-27" |
| 221.5 |
| 221.0099 |
|
| "2024-02-26" |
| 224.6 |
| 224.103 |
|
| "2024-02-23" |
| 224.6 |
| 224.103 |
|
| "2024-02-22" |
| 226.4 |
| 225.899 |
|
| "2024-02-21" |
| 225.4 |
| 224.9012 |
|
| "2024-02-20" |
| 225.3 |
| 224.8015 |
|
| "2024-02-19" |
| 224.3 |
| 223.8037 |
|
| "2024-02-16" |
| 224.3 |
| 223.8037 |
|
| "2024-02-15" |
| 223 |
| 222.5066 |
|
| "2024-02-14" |
| 219.7 |
| 219.2139 |
|
| "2024-02-13" |
| 216.6 |
| 216.1207 |
|
| "2024-02-12" |
| 221.3 |
| 220.8103 |
|
| "2024-02-09" |
| 218.9 |
| 218.4156 |
|
| "2024-02-08" |
| 219.7 |
| 219.2139 |
|
| "2024-02-07" |
| 220.1 |
| 219.613 |
|
| "2024-02-06" |
| 220.6 |
| 220.1119 |
|
| "2024-02-05" |
| 218.8 |
| 218.3159 |
|
| "2024-02-02" |
| 220.6 |
| 220.1119 |
|
| "2024-02-01" |
| 219.4 |
| 218.9145 |
|
| "2024-01-31" |
| 224.1 |
| 223.6041 |
|
| "2024-01-30" |
| 229.7 |
| 229.1917 |
|
| "2024-01-29" |
| 226 |
| 225.4999 |
|
| "2024-01-26" |
| 226.8 |
| 226.2982 |
|
| "2024-01-25" |
| 225.6 |
| 225.1008 |
|
| "2024-01-24" |
| 224.6 |
| 224.103 |
|
| "2024-01-23" |
| 221.4 |
| 220.9101 |
|
| "2024-01-22" |
| 222.4 |
| 221.9079 |
|
| "2024-01-19" |
| 218.4 |
| 217.9167 |
|
| "2024-01-18" |
| 218.2 |
| 217.7172 |
|
| "2024-01-17" |
| 217.4 |
| 216.919 |
|
| "2024-01-16" |
| 220.7 |
| 220.2117 |
|
| "2024-01-15" |
| 222.5 |
| 222.0077 |
|
| "2024-01-12" |
| 222.5 |
| 222.0077 |
|
| "2024-01-11" |
| 219.9 |
| 219.4134 |
|
| "2024-01-10" |
| 224.5 |
| 224.0033 |
|
| "2024-01-09" |
| 226.3 |
| 225.7993 |
|
| "2024-01-08" |
| 227.4 |
| 226.8968 |
|
| "2024-01-05" |
| 225 |
| 224.5021 |
|
| "2024-01-04" |
| 224.6 |
| 224.103 |
|
| "2024-01-03" |
| 221.6 |
| 221.1097 |
|
| "2024-01-02" |
| 224.2 |
| 223.7039 |
|
| "2023-12-29" |
| 222.4 |
| 221.9079 |
|
| "2023-12-28" |
| 224.7 |
| 224.2028 |
|
| "2023-12-27" |
| 225.1 |
| 224.6019 |
|
| "2023-12-22" |
| 223.7 |
| 223.205 |
|
| "2023-12-21" |
| 221.7 |
| 221.2095 |
|
| "2023-12-20" |
| 222.5 |
| 222.0077 |
|
| "2023-12-19" |
| 219.4 |
| 218.9145 |
|
| "2023-12-18" |
| 218.9 |
| 218.4156 |
|
| "2023-12-15" |
| 219.4 |
| 218.9145 |
|
| "2023-12-14" |
| 218.8 |
| 218.3159 |
|
| "2023-12-13" |
| 216.6 |
| 216.1207 |
|
| "2023-12-12" |
| 216.7 |
| 216.2205 |
|
| "2023-12-11" |
| 215.6 |
| 215.123 |
|
| "2023-12-08" |
| 212.9 |
| 212.4289 |
|
| "2023-12-07" |
| 211.3 |
| 210.8325 |
|
| "2023-12-06" |
| 211.3 |
| 210.8325 |
|
| "2023-12-05" |
| 207.3 |
| 206.8413 |
|
| "2023-12-04" |
| 208 |
| 207.5397 |
|
| "2023-12-01" |
| 211.2 |
| 210.7327 |
|
| "2023-11-30" |
| 209.2 |
| 208.7371 |
|
| "2023-11-29" |
| 210.4 |
| 209.9344 |
|
| "2023-11-28" |
| 204.8 |
| 204.3468 |
|
| "2023-11-27" |
| 204.5 |
| 204.0475 |
|
| "2023-11-24" |
| 204 |
| 203.5486 |
|
| "2023-11-23" |
| 203.1 |
| 202.6506 |
|
| "2023-11-22" |
| 203.2 |
| 202.7504 |
|
| "2023-11-21" |
| 203.6 |
| 203.1495 |
|
| "2023-11-20" |
| 206 |
| 205.5442 |
|
| "2023-11-17" |
| 205.2 |
| 204.7459 |
|
| "2023-11-16" |
| 203.2 |
| 202.7504 |
|
| "2023-11-15" |
| 204.4 |
| 203.9477 |
|
| "2023-11-14" |
| 202.8 |
| 202.3513 |
|
| "2023-11-13" |
| 207.6 |
| 207.1406 |
|
| "2023-11-10" |
| 203.6 |
| 203.1495 |
|
| "2023-11-09" |
| 205.9 |
| 205.4444 |
|
| "2023-11-08" |
| 204.2 |
| 203.7482 |
|
| "2023-11-07" |
| 203.7 |
| 203.2493 |
|
| "2023-11-06" |
| 204.6 |
| 204.1473 |
|
| "2023-11-03" |
| 202.6 |
| 202.1517 |
|
| "2023-11-02" |
| 204.2 |
| 203.7482 |
|
| "2023-11-01" |
| 198.45 |
| 198.0109 |
|
| "2023-10-31" |
| 198.2 |
| 197.7614 |
|
| "2023-10-30" |
| 197 |
| 196.5641 |
|
| "2023-10-27" |
| 192.8 |
| 192.3734 |
|
| "2023-10-26" |
| 195.7 |
| 195.267 |
|
| "2023-10-25" |
| 192.3 |
| 191.8745 |
|
| "2023-10-24" |
| 193.55 |
| 193.1217 |
|
| "2023-10-23" |
| 195.1 |
| 194.6683 |
|
| "2023-10-20" |
| 193.2 |
| 192.7725 |
|
| "2023-10-19" |
| 198.45 |
| 198.0109 |
|
| "2023-10-18" |
| 199.8 |
| 199.3579 |
|
| "2023-10-17" |
| 198.3 |
| 197.8612 |
|
| "2023-10-16" |
| 198.8 |
| 198.3601 |
|
| "2023-10-13" |
| 196.4 |
| 195.9654 |
|
| "2023-10-12" |
| 201.4 |
| 200.9544 |
|
| "2023-10-11" |
| 201.1 |
| 200.655 |
|
| "2023-10-10" |
| 197.85 |
| 197.4122 |
|
| "2023-10-09" |
| 193.55 |
| 193.1217 |
|
| "2023-10-06" |
| 194.8 |
| 194.369 |
|
| "2023-10-05" |
| 191.55 |
| 191.1261 |
|
| "2023-10-04" |
| 190.45 |
| 190.0286 |
|
| "2023-10-03" |
| 193.05 |
| 192.6228 |
|
| "2023-10-02" |
| 194.55 |
| 194.1195 |
|
| "2023-09-29" |
| 197.3 |
| 196.8634 |
|
| "2023-09-28" |
| 196.5 |
| 196.0652 |
|
|
| "2023-09-26" |
| 207.1 |
| 206.5756 |
|
| "2023-09-25" |
| 204.3 |
| 203.7827 |
|
| "2023-09-22" |
| 202.8 |
| 202.2865 |
|
| "2023-09-21" |
| 201.3 |
| 200.7903 |
|
| "2023-09-20" |
| 202.7 |
| 202.1867 |
|
| "2023-09-19" |
| 199.4 |
| 198.8951 |
|
| "2023-09-18" |
| 198.5 |
| 197.9974 |
|
| "2023-09-15" |
| 203.4 |
| 202.8849 |
|
| "2023-09-14" |
| 203.9 |
| 203.3837 |
|
| "2023-09-13" |
| 202.2 |
| 201.688 |
|
| "2023-09-12" |
| 199.5 |
| 198.9948 |
|
| "2023-09-11" |
| 198.25 |
| 197.748 |
|
| "2023-09-08" |
| 193.6 |
| 193.1098 |
|
| "2023-09-07" |
| 193.8 |
| 193.3092 |
|
| "2023-09-06" |
| 191.75 |
| 191.2645 |
|
| "2023-09-05" |
| 191 |
| 190.5164 |
|
| "2023-09-04" |
| 190.35 |
| 189.868 |
|
| "2023-09-01" |
| 190.85 |
| 190.3667 |
|
| "2023-08-31" |
| 191 |
| 190.5164 |
|
| "2023-08-30" |
| 189.85 |
| 189.3693 |
|
| "2023-08-29" |
| 189.9 |
| 189.4191 |
|
| "2023-08-25" |
| 185 |
| 184.5315 |
|
| "2023-08-24" |
| 186.2 |
| 185.7285 |
|
| "2023-08-23" |
| 185.7 |
| 185.2298 |
|
| "2023-08-22" |
| 183.55 |
| 183.0852 |
|
| "2023-08-21" |
| 183.65 |
| 183.185 |
|
| "2023-08-18" |
| 185.1 |
| 184.6313 |
|
| "2023-08-17" |
| 187.05 |
| 186.5764 |
|
| "2023-08-16" |
| 188.45 |
| 187.9728 |
|
| "2023-08-15" |
| 188.4 |
| 187.9229 |
|
| "2023-08-14" |
| 194.5 |
| 194.0075 |
|
| "2023-08-11" |
| 195.6 |
| 195.1047 |
|
| "2023-08-10" |
| 198.15 |
| 197.6482 |
|
| "2023-08-09" |
| 196.05 |
| 195.5536 |
|
| "2023-08-08" |
| 196.15 |
| 195.6533 |
|
| "2023-08-07" |
| 198.2 |
| 197.6981 |
|
| "2023-08-04" |
| 198.1 |
| 197.5984 |
|
| "2023-08-03" |
| 194.05 |
| 193.5586 |
|
| "2023-08-02" |
| 192.6 |
| 192.1123 |
|
| "2023-08-01" |
| 196.45 |
| 195.9526 |
|
| "2023-07-31" |
| 200.6 |
| 200.0921 |
|
| "2023-07-28" |
| 201.7 |
| 201.1893 |
|
| "2023-07-27" |
| 202.3 |
| 201.7878 |
|
| "2023-07-26" |
| 204.5 |
| 203.9822 |
|
| "2023-07-25" |
| 201.4 |
| 200.89 |
|
| "2023-07-24" |
| 201.4 |
| 200.89 |
|
| "2023-07-21" |
| 201.9 |
| 201.3887 |
|
| "2023-07-20" |
| 204.9 |
| 204.3811 |
|
| "2023-07-19" |
| 199.35 |
| 198.8452 |
|
| "2023-07-18" |
| 191.4 |
| 190.9153 |
|
| "2023-07-17" |
| 188.85 |
| 188.3718 |
|
| "2023-07-14" |
| 191.75 |
| 191.2645 |
|
| "2023-07-13" |
| 194 |
| 193.5088 |
|
| "2023-07-12" |
| 190.35 |
| 189.868 |
|
| "2023-07-11" |
| 186.35 |
| 185.8781 |
|
| "2023-07-10" |
| 185.7 |
| 185.2298 |
|
| "2023-07-07" |
| 184.45 |
| 183.9829 |
|
| "2023-07-06" |
| 183.05 |
| 182.5865 |
|
| "2023-07-05" |
| 187.9 |
| 187.4242 |
|
| "2023-07-04" |
| 193.55 |
| 193.0599 |
|
| "2023-07-03" |
| 194 |
| 193.5088 |
|
| "2023-06-30" |
| 191.4 |
| 190.9153 |
|
| "2023-06-29" |
| 190.65 |
| 190.1672 |
|
| "2023-06-28" |
| 193.15 |
| 192.6609 |
|
| "2023-06-27" |
| 190.95 |
| 190.4665 |
|
| "2023-06-26" |
| 189.55 |
| 189.07 |
|
| "2023-06-23" |
| 189.75 |
| 189.2695 |
|
| "2023-06-22" |
| 191.7 |
| 191.2146 |
|
| "2023-06-21" |
| 194.25 |
| 193.7581 |
|
| "2023-06-20" |
| 195.1 |
| 194.606 |
|
| "2023-06-19" |
| 196.65 |
| 196.1521 |
|
| "2023-06-16" |
| 197.25 |
| 196.7505 |
|
| "2023-06-15" |
| 200.7 |
| 200.1918 |
|
| "2023-06-14" |
| 202.1 |
| 201.5882 |
|
| "2023-06-13" |
| 202.3 |
| 201.7878 |
|
| "2023-06-12" |
| 201.3 |
| 200.7903 |
|
| "2023-06-09" |
| 201.7 |
| 201.1893 |
|
| "2023-06-08" |
| 201.2 |
| 200.6905 |
|
| "2023-06-07" |
| 204 |
| 203.4834 |
|
| "2023-06-06" |
| 203.4 |
| 202.8849 |
|
| "2023-06-05" |
| 201.8 |
| 201.289 |
|
| "2023-06-02" |
| 204 |
| 203.4834 |
|
| "2023-06-01" |
| 198.8 |
| 198.2966 |
|
| "2023-05-31" |
| 198.2 |
| 197.6981 |
|
| "2023-05-30" |
| 198.3 |
| 197.7979 |
|
| "2023-05-26" |
| 198.35 |
| 197.8477 |
|
| "2023-05-25" |
| 192.05 |
| 191.5637 |
|
| "2023-05-24" |
| 194.3 |
| 193.808 |
|
| "2023-05-23" |
| 200.1 |
| 199.5933 |
|
| "2023-05-22" |
| 201.1 |
| 200.5908 |
|
|
| "2023-05-18" |
| 199.35 |
| 198.8452 |
|
| "2023-05-17" |
| 196 |
| 195.5037 |
|
| "2023-05-16" |
| 196.8 |
| 196.3017 |
|
| "2023-05-15" |
| 200.2 |
| 199.693 |
|
| "2023-05-12" |
| 199.15 |
| 198.6457 |
|
| "2023-05-11" |
| 200.3 |
| 199.7928 |
|
| "2023-05-10" |
| 199.65 |
| 199.1445 |
|
| "2023-05-09" |
| 199.3 |
| 198.7953 |
|
| "2023-05-05" |
| 202.9 |
| 202.3862 |
|
| "2023-05-04" |
| 199.05 |
| 198.546 |
|
| "2023-05-03" |
| 204.2 |
| 203.6829 |
|
| "2023-05-02" |
| 202.8 |
| 202.2865 |
|
| "2023-04-28" |
| 205.1 |
| 204.5807 |
|
| "2023-04-27" |
| 202 |
| 201.4885 |
|
| "2023-04-26" |
| 201.6 |
| 201.0895 |
|
| "2023-04-25" |
| 199.75 |
| 199.2442 |
|
| "2023-04-24" |
| 202.3 |
| 201.7878 |
|
| "2023-04-21" |
| 200.1 |
| 199.5933 |
|
| "2023-04-20" |
| 199.5 |
| 198.9948 |
|
| "2023-04-19" |
| 199.6 |
| 199.0946 |
|
| "2023-04-18" |
| 199.85 |
| 199.344 |
|
| "2023-04-17" |
| 195.9 |
| 195.4039 |
|
| "2023-04-14" |
| 200 |
| 199.4935 |
|
| "2023-04-13" |
| 195.1 |
| 194.606 |
|
| "2023-04-12" |
| 195.55 |
| 195.0548 |
|
| "2023-04-11" |
| 194 |
| 193.5088 |
|
| "2023-04-06" |
| 190.1 |
| 189.6187 |
|
| "2023-04-05" |
| 189.85 |
| 189.3693 |
|
| "2023-04-04" |
| 191.65 |
| 191.1647 |
|
| "2023-04-03" |
| 193.2 |
| 192.7108 |
|
| "2023-03-31" |
| 198 |
| 197.4986 |
|
| "2023-03-30" |
| 190.6 |
| 190.1174 |
|
| "2023-03-29" |
| 185.95 |
| 185.4791 |
|
| "2023-03-28" |
| 179.35 |
| 178.8959 |
|
| "2023-03-27" |
| 180.15 |
| 179.6938 |
|
| "2023-03-24" |
| 179.65 |
| 179.1951 |
|
| "2023-03-23" |
| 181.95 |
| 181.4893 |
|
| "2023-03-22" |
| 186.2 |
| 185.7285 |
|
| "2023-03-21" |
| 185.6 |
| 185.13 |
|
| "2023-03-20" |
| 180.2 |
| 179.7437 |
|
| "2023-03-17" |
| 177.8 |
| 177.3498 |
|
| "2023-03-16" |
| 181.65 |
| 181.19 |
|
| "2023-03-15" |
| 198.4 |
| 197.7639 |
|
| "2023-03-14" |
| 208.4 |
| 207.7319 |
|
| "2023-03-13" |
| 206.6 |
| 205.9377 |
|
| "2023-03-10" |
| 214.6 |
| 213.912 |
|
| "2023-03-09" |
| 217 |
| 216.3043 |
|
| "2023-03-08" |
| 216.4 |
| 215.7062 |
|
| "2023-03-07" |
| 216.7 |
| 216.0053 |
|
| "2023-03-06" |
| 217.9 |
| 217.2014 |
|
| "2023-03-03" |
| 218 |
| 217.3011 |
|
| "2023-03-02" |
| 217.3 |
| 216.6034 |
|
| "2023-03-01" |
| 219.3 |
| 218.597 |
|
| "2023-02-28" |
| 214.3 |
| 213.613 |
|
| "2023-02-27" |
| 207.9 |
| 207.2335 |
|
| "2023-02-24" |
| 211.3 |
| 210.6226 |
|
| "2023-02-23" |
| 197.5 |
| 196.8668 |
|
| "2023-02-22" |
| 198 |
| 197.3652 |
|
| "2023-02-21" |
| 200.1 |
| 199.4585 |
|
| "2023-02-20" |
| 202.7 |
| 202.0502 |
|
| "2023-02-17" |
| 201.4 |
| 200.7543 |
|
| "2023-02-16" |
| 200 |
| 199.3588 |
|
| "2023-02-15" |
| 201 |
| 200.3556 |
|
| "2023-02-14" |
| 200.3 |
| 199.6579 |
|
| "2023-02-13" |
| 199.5 |
| 198.8604 |
|
| "2023-02-10" |
| 199.25 |
| 198.6112 |
|
| "2023-02-09" |
| 203.7 |
| 203.047 |
|
| "2023-02-08" |
| 202.5 |
| 201.8508 |
|
| "2023-02-07" |
| 203.1 |
| 202.4489 |
|
| "2023-02-06" |
| 206.1 |
| 205.4393 |
|
| "2023-02-03" |
| 208.1 |
| 207.4329 |
|
| "2023-02-02" |
| 208.9 |
| 208.2303 |
|
| "2023-02-01" |
| 201.6 |
| 200.9537 |
|
| "2023-01-31" |
| 201.9 |
| 201.2527 |
|
| "2023-01-30" |
| 207 |
| 206.3364 |
|
| "2023-01-27" |
| 208.4 |
| 207.7319 |
|
| "2023-01-26" |
| 208 |
| 207.3332 |
|
| "2023-01-25" |
| 206.5 |
| 205.838 |
|
| "2023-01-24" |
| 206.8 |
| 206.137 |
|
| "2023-01-23" |
| 207.3 |
| 206.6354 |
|
| "2023-01-20" |
| 205.7 |
| 205.0406 |
|
| "2023-01-19" |
| 201.9 |
| 201.2527 |
|
| "2023-01-18" |
| 204.9 |
| 204.2431 |
|
| "2023-01-17" |
| 206.6 |
| 205.9377 |
|
| "2023-01-16" |
| 205.1 |
| 204.4425 |
|
| "2023-01-13" |
| 202.2 |
| 201.5518 |
|
| "2023-01-12" |
| 202.7 |
| 202.0502 |
|
| "2023-01-11" |
| 190.8 |
| 190.1883 |
|
| "2023-01-10" |
| 196.55 |
| 195.9199 |
|
| "2023-01-09" |
| 194.25 |
| 193.6273 |
|
| "2023-01-06" |
| 192.4 |
| 191.7832 |
|
| "2023-01-05" |
| 191.8 |
| 191.1851 |
|
| "2023-01-04" |
| 193.05 |
| 192.4311 |
|
| "2023-01-03" |
| 189.45 |
| 188.8426 |
|
| "2022-12-30" |
| 187.85 |
| 187.2478 |
|
| "2022-12-29" |
| 188.15 |
| 187.5468 |
|
| "2022-12-28" |
| 188.05 |
| 187.4471 |
|
| "2022-12-23" |
| 187.15 |
| 186.55 |
|
| "2022-12-22" |
| 186.25 |
| 185.6529 |
|
| "2022-12-21" |
| 186.7 |
| 186.1015 |
|
| "2022-12-20" |
| 182.3 |
| 181.7156 |
|
| "2022-12-19" |
| 182.7 |
| 182.1143 |
|
| "2022-12-16" |
| 180.1 |
| 179.5226 |
|
| "2022-12-15" |
| 184.85 |
| 184.2574 |
|
| "2022-12-14" |
| 185.7 |
| 185.1046 |
|
| "2022-12-13" |
| 185.7 |
| 185.1046 |
|
| "2022-12-12" |
| 182.8 |
| 182.214 |
|
| "2022-12-09" |
| 183.95 |
| 183.3603 |
|
| "2022-12-08" |
| 181.5 |
| 180.9181 |
|
| "2022-12-07" |
| 184.25 |
| 183.6593 |
|
| "2022-12-06" |
| 186.65 |
| 186.0516 |
|
| "2022-12-05" |
| 186.8 |
| 186.2011 |
|
| "2022-12-02" |
| 190.55 |
| 189.9391 |
|
| "2022-12-01" |
| 191.2 |
| 190.587 |
|
| "2022-11-30" |
| 192.2 |
| 191.5838 |
|
| "2022-11-29" |
| 192.25 |
| 191.6337 |
|
| "2022-11-28" |
| 192.7 |
| 192.0822 |
|
| "2022-11-25" |
| 194.7 |
| 194.0758 |
|
| "2022-11-24" |
| 194.65 |
| 194.026 |
|
| "2022-11-23" |
| 194.3 |
| 193.6771 |
|
| "2022-11-22" |
| 191.55 |
| 190.9359 |
|
| "2022-11-21" |
| 191.1 |
| 190.4874 |
|
| "2022-11-18" |
| 198.35 |
| 197.7141 |
|
| "2022-11-17" |
| 193.6 |
| 192.9794 |
|
| "2022-11-16" |
| 189.85 |
| 189.2414 |
|
| "2022-11-15" |
| 189.85 |
| 189.2414 |
|
| "2022-11-14" |
| 190 |
| 189.3909 |
|
| "2022-11-11" |
| 189.15 |
| 188.5436 |
|
| "2022-11-10" |
| 185.3 |
| 184.706 |
|
| "2022-11-09" |
| 177.85 |
| 177.2798 |
|
| "2022-11-08" |
| 179.4 |
| 178.8249 |
|
| "2022-11-07" |
| 178.9 |
| 178.3265 |
|
| "2022-11-04" |
| 176.9 |
| 176.3329 |
|
| "2022-11-03" |
| 173.45 |
| 172.894 |
|
| "2022-11-02" |
| 174.75 |
| 174.1898 |
|
| "2022-11-01" |
| 176.4 |
| 175.8345 |
|
| "2022-10-31" |
| 175.2 |
| 174.6384 |
|
| "2022-10-28" |
| 173.4 |
| 172.8441 |
|
| "2022-10-27" |
| 179.85 |
| 179.2734 |
|
| "2022-10-26" |
| 179.85 |
| 179.2734 |
|
| "2022-10-25" |
| 181.15 |
| 180.5692 |
|
| "2022-10-24" |
| 178.35 |
| 177.7782 |
|
| "2022-10-21" |
| 177.9 |
| 177.3297 |
|
| "2022-10-20" |
| 178.2 |
| 177.6287 |
|
| "2022-10-19" |
| 176.1 |
| 175.5354 |
|
| "2022-10-18" |
| 176.55 |
| 175.984 |
|
| "2022-10-17" |
| 174.65 |
| 174.0901 |
|
| "2022-10-14" |
| 170.35 |
| 169.8039 |
|
| "2022-10-13" |
| 169.7 |
| 169.1559 |
|
| "2022-10-12" |
| 163.05 |
| 162.5273 |
|
| "2022-10-11" |
| 166.8 |
| 166.2652 |
|
| "2022-10-10" |
| 170.55 |
| 170.0033 |
|
| "2022-10-07" |
| 165.8 |
| 165.2685 |
|
| "2022-10-06" |
| 168.45 |
| 167.91 |
|
| "2022-10-05" |
| 169.8 |
| 169.2556 |
|
| "2022-10-04" |
| 173.05 |
| 172.4952 |
|
| "2022-10-03" |
| 167.5 |
| 166.963 |
|
| "2022-09-30" |
| 166.55 |
| 166.0161 |
|
| "2022-09-29" |
| 159.95 |
| 159.4372 |
|
| "2022-09-28" |
| 168 |
| 167.4614 |
|
| "2022-09-27" |
| 179.1 |
| 178.5258 |
|
| "2022-09-26" |
| 186.65 |
| 186.0516 |
|
| "2022-09-23" |
| 190.3 |
| 189.6899 |
|
| "2022-09-22" |
| 195 |
| 194.3749 |
|
| "2022-09-21" |
| 198.2 |
| 197.5646 |
|
| "2022-09-20" |
| 196.15 |
| 195.5212 |
|
| "2022-09-16" |
| 201.2 |
| 200.555 |
|
| "2022-09-15" |
| 197.25 |
| 196.6176 |
|
| "2022-09-14" |
| 195.9 |
| 195.2719 |
|
| "2022-09-13" |
| 199.85 |
| 199.2093 |
|
| "2022-09-12" |
| 201.7 |
| 201.0534 |
|
| "2022-09-09" |
| 204.1 |
| 203.4457 |
|
| "2022-09-08" |
| 199.25 |
| 198.6112 |
|
| "2022-09-07" |
| 202.3 |
| 201.6515 |
|
|
| "2022-09-05" |
| 198.55 |
| 197.9135 |
|
| "2022-09-02" |
| 199.05 |
| 198.4119 |
|
| "2022-09-01" |
| 193.45 |
| 192.8298 |
|
| "2022-08-31" |
| 195.75 |
| 195.1225 |
|
| "2022-08-30" |
| 195.05 |
| 194.4247 |
|
| "2022-08-26" |
| 196.05 |
| 195.4215 |
|
| "2022-08-25" |
| 198 |
| 197.3652 |
|
| "2022-08-24" |
| 198.75 |
| 198.1128 |
|
| "2022-08-23" |
| 200.7 |
| 200.0566 |
|
| "2022-08-22" |
| 202.7 |
| 202.0502 |
|
| "2022-08-19" |
| 206.2 |
| 205.5389 |
|
| "2022-08-18" |
| 208.9 |
| 208.2303 |
|
| "2022-08-17" |
| 213.9 |
| 213.1525 |
|
| "2022-08-16" |
| 217.2 |
| 216.4409 |
|
| "2022-08-15" |
| 217.6 |
| 216.8395 |
|
| "2022-08-12" |
| 219 |
| 218.2347 |
|
| "2022-08-11" |
| 222.2 |
| 221.4235 |
|
| "2022-08-10" |
| 217.7 |
| 216.9392 |
|
| "2022-08-09" |
| 214.2 |
| 213.4514 |
|
| "2022-08-08" |
| 216.7 |
| 215.9427 |
|
| "2022-08-05" |
| 217.7 |
| 216.9392 |
|
| "2022-08-04" |
| 219.2 |
| 218.4339 |
|
| "2022-08-03" |
| 217.7 |
| 216.9392 |
|
| "2022-08-02" |
| 214.1 |
| 213.3518 |
|
| "2022-08-01" |
| 214.7 |
| 213.9497 |
|
| "2022-07-29" |
| 213.3 |
| 212.5546 |
|
| "2022-07-28" |
| 209 |
| 208.2696 |
|
| "2022-07-27" |
| 212 |
| 211.2591 |
|
| "2022-07-26" |
| 210.5 |
| 209.7643 |
|
| "2022-07-25" |
| 213.3 |
| 212.5546 |
|
| "2022-07-22" |
| 215.3 |
| 214.5476 |
|
| "2022-07-21" |
| 213.4 |
| 212.6542 |
|
| "2022-07-20" |
| 212.6 |
| 211.857 |
|
| "2022-07-19" |
| 210.2 |
| 209.4654 |
|
| "2022-07-18" |
| 205 |
| 204.2836 |
|
| "2022-07-15" |
| 196.35 |
| 195.6638 |
|
| "2022-07-14" |
| 191.7 |
| 191.0301 |
|
| "2022-07-13" |
| 195.8 |
| 195.1157 |
|
| "2022-07-12" |
| 197.35 |
| 196.6603 |
|
| "2022-07-11" |
| 192.85 |
| 192.176 |
|
| "2022-07-08" |
| 194.3 |
| 193.621 |
|
| "2022-07-07" |
| 193.3 |
| 192.6245 |
|
| "2022-07-06" |
| 187.5 |
| 186.8447 |
|
| "2022-07-05" |
| 183.95 |
| 183.3071 |
|
| "2022-07-04" |
| 192.55 |
| 191.8771 |
|
| "2022-07-01" |
| 192.2 |
| 191.5283 |
|
| "2022-06-30" |
| 194.6 |
| 193.9199 |
|
| "2022-06-29" |
| 196.1 |
| 195.4147 |
|
| "2022-06-28" |
| 198.2 |
| 197.5073 |
|
| "2022-06-27" |
| 201 |
| 200.2976 |
|
| "2022-06-24" |
| 198.6 |
| 197.906 |
|
| "2022-06-23" |
| 193.5 |
| 192.8238 |
|
| "2022-06-22" |
| 195.7 |
| 195.0161 |
|
|
| "2022-06-20" |
| 199.7 |
| 199.0021 |
|
| "2022-06-17" |
| 195.65 |
| 194.9662 |
|
| "2022-06-16" |
| 194.65 |
| 193.9697 |
|
| "2022-06-15" |
| 204.3 |
| 203.586 |
|
| "2022-06-14" |
| 201.8 |
| 201.0947 |
|
| "2022-06-13" |
| 202 |
| 201.2941 |
|
| "2022-06-10" |
| 207 |
| 206.2766 |
|
| "2022-06-09" |
| 213.8 |
| 213.0528 |
|
| "2022-06-08" |
| 217.2 |
| 216.4409 |
|
| "2022-06-07" |
| 217.5 |
| 216.7399 |
|
| "2022-06-06" |
| 218.5 |
| 217.7364 |
|
| "2022-06-01" |
| 216.4 |
| 215.6437 |
|
| "2022-05-31" |
| 216.1 |
| 215.3448 |
|
| "2022-05-30" |
| 221.6 |
| 220.8256 |
|
| "2022-05-27" |
| 217.9 |
| 217.1385 |
|
| "2022-05-26" |
| 219.5 |
| 218.7329 |
|
| "2022-05-25" |
| 217.9 |
| 217.1385 |
|
| "2022-05-24" |
| 214.8 |
| 214.0493 |
|
| "2022-05-23" |
| 216.7 |
| 215.9427 |
|
| "2022-05-20" |
| 206.8 |
| 206.0773 |
|
| "2022-05-19" |
| 206.3 |
| 205.579 |
|
| "2022-05-18" |
| 215.9 |
| 215.1455 |
|
| "2022-05-17" |
| 215.9 |
| 215.1455 |
|
| "2022-05-16" |
| 213.6 |
| 212.8535 |
|
| "2022-05-13" |
| 213.9 |
| 213.1525 |
|
| "2022-05-12" |
| 208 |
| 207.2731 |
|
| "2022-05-11" |
| 209.4 |
| 208.6682 |
|
| "2022-05-10" |
| 206.7 |
| 205.9776 |
|
| "2022-05-09" |
| 206 |
| 205.2801 |
|
| "2022-05-06" |
| 209.2 |
| 208.4689 |
|
| "2022-05-05" |
| 211.5 |
| 210.7608 |
|
| "2022-05-04" |
| 214.6 |
| 213.85 |
|
| "2022-05-03" |
| 220.5 |
| 219.7294 |
|
| "2022-04-29" |
| 214.2 |
| 213.4514 |
|
| "2022-04-28" |
| 214.4 |
| 213.6507 |
|
| "2022-04-27" |
| 212.1 |
| 211.3588 |
|
| "2022-04-26" |
| 211.1 |
| 210.3623 |
|
| "2022-04-25" |
| 211.4 |
| 210.6612 |
|
| "2022-04-22" |
| 214.4 |
| 213.6507 |
|
| "2022-04-21" |
| 217.3 |
| 216.5406 |
|
| "2022-04-20" |
| 215.4 |
| 214.6472 |
|
| "2022-04-19" |
| 209.6 |
| 208.8675 |
|
| "2022-04-14" |
| 209.8 |
| 209.0668 |
|
| "2022-04-13" |
| 209.5 |
| 208.7678 |
|
| "2022-04-12" |
| 213.6 |
| 212.8535 |
|
| "2022-04-11" |
| 212.8 |
| 212.0563 |
|
| "2022-04-08" |
| 212.5 |
| 211.7574 |
|
| "2022-04-07" |
| 211.6 |
| 210.8605 |
|
| "2022-04-06" |
| 215.9 |
| 215.1455 |
|
| "2022-04-05" |
| 217 |
| 216.2416 |
|
| "2022-04-04" |
| 219.7 |
| 218.9322 |
|
| "2022-04-01" |
| 222.6 |
| 221.8221 |
|
| "2022-03-31" |
| 221.2 |
| 220.427 |
|
| "2022-03-30" |
| 221.6 |
| 220.8256 |
|
| "2022-03-29" |
| 226.5 |
| 225.7084 |
|
| "2022-03-28" |
| 221.7 |
| 220.9252 |
|
| "2022-03-25" |
| 224 |
| 223.2171 |
|
| "2022-03-24" |
| 221.5 |
| 220.7259 |
|
| "2022-03-23" |
| 216.2 |
| 215.4444 |
|
| "2022-03-22" |
| 216 |
| 215.2451 |
|
| "2022-03-21" |
| 213.1 |
| 212.3553 |
|
| "2022-03-18" |
| 212.8 |
| 212.0563 |
|
| "2022-03-17" |
| 216.4 |
| 215.6437 |
|
| "2022-03-16" |
| 225.7 |
| 224.7896 |
|
| "2022-03-15" |
| 224 |
| 223.0965 |
|
| "2022-03-14" |
| 227.3 |
| 226.3832 |
|
| "2022-03-11" |
| 220.6 |
| 219.7102 |
|
| "2022-03-10" |
| 219.5 |
| 218.6147 |
|
| "2022-03-09" |
| 218.5 |
| 217.6187 |
|
| "2022-03-08" |
| 205.1 |
| 204.2728 |
|
| "2022-03-07" |
| 178.3 |
| 177.5808 |
|
| "2022-03-04" |
| 181.4 |
| 180.6683 |
|
| "2022-03-03" |
| 190.05 |
| 189.2834 |
|
| "2022-03-02" |
| 196.9 |
| 196.1058 |
|
| "2022-03-01" |
| 195.4 |
| 194.6119 |
|
| "2022-02-28" |
| 205.8 |
| 204.9699 |
|
| "2022-02-25" |
| 210.6 |
| 209.7505 |
|
| "2022-02-24" |
| 201.3 |
| 200.4881 |
|
| "2022-02-23" |
| 216.7 |
| 215.826 |
|
| "2022-02-22" |
| 215.1 |
| 214.2324 |
|
| "2022-02-21" |
| 212.8 |
| 211.9417 |
|
| "2022-02-18" |
| 213.4 |
| 212.5393 |
|
| "2022-02-17" |
| 213.4 |
| 212.5393 |
|
| "2022-02-16" |
| 216.4 |
| 215.5272 |
|
| "2022-02-15" |
| 214.9 |
| 214.0332 |
|
| "2022-02-14" |
| 212.2 |
| 211.3441 |
|
| "2022-02-11" |
| 215.5 |
| 214.6308 |
|
| "2022-02-10" |
| 217.4 |
| 216.5231 |
|
| "2022-02-09" |
| 217 |
| 216.1247 |
|
| "2022-02-08" |
| 215.3 |
| 214.4316 |
|
| "2022-02-07" |
| 212.4 |
| 211.5433 |
|
| "2022-02-04" |
| 213.7 |
| 212.8381 |
|
| "2022-02-03" |
| 214.8 |
| 213.9336 |
|
| "2022-02-02" |
| 216.5 |
| 215.6268 |
|
| "2022-02-01" |
| 215 |
| 214.1328 |
|
| "2022-01-31" |
| 215.6 |
| 214.7304 |
|
| "2022-01-28" |
| 213.1 |
| 212.2405 |
|
| "2022-01-27" |
| 213.9 |
| 213.0372 |
|
| "2022-01-26" |
| 214.5 |
| 213.6348 |
|
| "2022-01-25" |
| 212.7 |
| 211.8421 |
|
| "2022-01-24" |
| 206.6 |
| 205.7667 |
|
| "2022-01-21" |
| 214 |
| 213.1368 |
|
| "2022-01-20" |
| 217.3 |
| 216.4235 |
|
| "2022-01-19" |
| 215.8 |
| 214.9296 |
|
| "2022-01-18" |
| 214.8 |
| 213.9336 |
|
| "2022-01-17" |
| 213.9 |
| 213.0372 |
|
| "2022-01-14" |
| 213.9 |
| 213.0372 |
|
| "2022-01-13" |
| 213.1 |
| 212.2405 |
|
|
| "2022-01-11" |
| 210.1 |
| 209.2526 |
|
| "2022-01-10" |
| 207.3 |
| 206.4639 |
|
| "2022-01-07" |
| 207.2 |
| 206.3643 |
|
| "2022-01-06" |
| 206.6 |
| 205.7667 |
|
| "2022-01-05" |
| 207.4 |
| 206.5635 |
|
|
| "2021-12-31" |
| 199.5 |
| 198.6953 |
|
| "2021-12-30" |
| 200.7 |
| 199.8905 |
|
| "2021-12-29" |
| 200.8 |
| 199.9901 |
|
| "2021-12-24" |
| 198.9 |
| 198.0977 |
|
| "2021-12-23" |
| 199.15 |
| 198.3467 |
|
| "2021-12-22" |
| 194.9 |
| 194.1139 |
|
| "2021-12-21" |
| 192 |
| 191.2256 |
|
| "2021-12-20" |
| 187.5 |
| 186.7437 |
|
| "2021-12-17" |
| 194.1 |
| 193.3171 |
|
| "2021-12-16" |
| 192.9 |
| 192.1219 |
|
| "2021-12-15" |
| 189.7 |
| 188.9349 |
|
| "2021-12-14" |
| 193.05 |
| 192.2713 |
|
| "2021-12-13" |
| 191.2 |
| 190.4288 |
|
| "2021-12-10" |
| 194.15 |
| 193.3669 |
|
| "2021-12-09" |
| 195.65 |
| 194.8609 |
|
| "2021-12-08" |
| 199.5 |
| 198.6953 |
|
| "2021-12-07" |
| 198.9 |
| 198.0977 |
|
| "2021-12-06" |
| 196.8 |
| 196.0062 |
|
| "2021-12-03" |
| 192.1 |
| 191.3252 |
|
| "2021-12-02" |
| 189.5 |
| 188.7357 |
|
| "2021-12-01" |
| 190.1 |
| 189.3333 |
|
| "2021-11-30" |
| 186.9 |
| 186.1461 |
|
| "2021-11-29" |
| 190.35 |
| 189.5822 |
|
| "2021-11-26" |
| 187.95 |
| 187.1919 |
|
| "2021-11-25" |
| 198.9 |
| 198.0977 |
|
| "2021-11-24" |
| 197.9 |
| 197.1018 |
|
| "2021-11-23" |
| 197.7 |
| 196.9026 |
|
| "2021-11-22" |
| 195 |
| 194.2135 |
|
| "2021-11-19" |
| 193.5 |
| 192.7195 |
|
| "2021-11-18" |
| 198.9 |
| 198.0977 |
|
| "2021-11-17" |
| 199.5 |
| 198.6953 |
|
| "2021-11-16" |
| 199.8 |
| 198.9941 |
|
| "2021-11-15" |
| 199 |
| 198.1973 |
|
| "2021-11-12" |
| 196.75 |
| 195.9564 |
|
| "2021-11-11" |
| 197.4 |
| 196.6038 |
|
| "2021-11-10" |
| 197.35 |
| 196.554 |
|
| "2021-11-09" |
| 196.2 |
| 195.4086 |
|
| "2021-11-08" |
| 200.2 |
| 199.3925 |
|
| "2021-11-05" |
| 201.6 |
| 200.7869 |
|
| "2021-11-04" |
| 200.1 |
| 199.2929 |
|
| "2021-11-03" |
| 200 |
| 199.1933 |
|
| "2021-11-02" |
| 202.7 |
| 201.8824 |
|
| "2021-11-01" |
| 203.7 |
| 202.8784 |
|
| "2021-10-29" |
| 199.8 |
| 198.9941 |
|
| "2021-10-28" |
| 198.6 |
| 197.799 |
|
| "2021-10-27" |
| 200 |
| 199.1933 |
|
| "2021-10-26" |
| 200.1 |
| 199.2929 |
|
| "2021-10-25" |
| 196.65 |
| 195.8568 |
|
| "2021-10-22" |
| 198.35 |
| 197.55 |
|
| "2021-10-21" |
| 198.95 |
| 198.1475 |
|
| "2021-10-20" |
| 198 |
| 197.2014 |
|
| "2021-10-19" |
| 197.3 |
| 196.5042 |
|
| "2021-10-18" |
| 197.85 |
| 197.052 |
|
| "2021-10-15" |
| 199.25 |
| 198.4463 |
|
| "2021-10-14" |
| 200.2 |
| 199.3925 |
|
| "2021-10-13" |
| 198 |
| 197.2014 |
|
| "2021-10-12" |
| 198.95 |
| 198.1475 |
|
| "2021-10-11" |
| 200.5 |
| 199.6913 |
|
| "2021-10-08" |
| 200.1 |
| 199.2929 |
|
| "2021-10-07" |
| 199.55 |
| 198.7451 |
|
| "2021-10-06" |
| 197.5 |
| 196.7034 |
|
| "2021-10-05" |
| 199.95 |
| 199.1435 |
|
| "2021-10-04" |
| 199.5 |
| 198.6953 |
|
| "2021-10-01" |
| 200.8 |
| 199.9901 |
|
| "2021-09-30" |
| 203.6 |
| 202.7788 |
|
| "2021-09-29" |
| 203.8 |
| 202.978 |
|
| "2021-09-28" |
| 203.2 |
| 202.3804 |
|
| "2021-09-27" |
| 207.2 |
| 206.3643 |
|
| "2021-09-24" |
| 205 |
| 204.1732 |
|
| "2021-09-23" |
| 204.2 |
| 203.3764 |
|
| "2021-09-22" |
| 204.3 |
| 203.476 |
|
| "2021-09-21" |
| 200.1 |
| 199.2929 |
|
| "2021-09-20" |
| 199.4 |
| 198.5957 |
|
| "2021-09-17" |
| 202.2 |
| 201.3844 |
|
| "2021-09-16" |
| 204.8 |
| 203.9739 |
|
| "2021-09-15" |
| 204.6 |
| 203.7748 |
|
| "2021-09-14" |
| 203.5 |
| 202.6792 |
|
| "2021-09-13" |
| 205.1 |
| 204.2728 |
|
| "2021-09-10" |
| 201.8 |
| 200.9861 |
|
| "2021-09-09" |
| 201.9 |
| 201.0856 |
|
| "2021-09-08" |
| 199.05 |
| 198.2471 |
|
| "2021-09-07" |
| 201.7 |
| 200.8865 |
|
| "2021-09-06" |
| 203.6 |
| 202.7788 |
|
| "2021-09-03" |
| 202.4 |
| 201.5836 |
|
| "2021-09-02" |
| 205.7 |
| 204.8703 |
|
| "2021-09-01" |
| 208.4 |
| 207.5594 |
|
| "2021-08-31" |
| 206 |
| 205.1691 |
|
| "2021-08-27" |
| 208.6 |
| 207.7586 |
|
| "2021-08-26" |
| 207.6 |
| 206.7627 |
|
| "2021-08-25" |
| 209.9 |
| 209.0534 |
|
| "2021-08-24" |
| 209.6 |
| 208.7546 |
|
| "2021-08-23" |
| 212 |
| 211.1449 |
|
|
| "2021-08-19" |
| 209.9 |
| 209.0534 |
|
| "2021-08-18" |
| 221.6 |
| 220.6454 |
|
| "2021-08-17" |
| 220.2 |
| 219.2515 |
|
| "2021-08-16" |
| 223.3 |
| 222.3381 |
|
| "2021-08-13" |
| 226.2 |
| 225.2256 |
|
| "2021-08-12" |
| 223.1 |
| 222.139 |
|
| "2021-08-11" |
| 230 |
| 229.0093 |
|
| "2021-08-10" |
| 230.8 |
| 229.8058 |
|
| "2021-08-09" |
| 238.1 |
| 237.0744 |
|
| "2021-08-06" |
| 237.6 |
| 236.5765 |
|
| "2021-08-05" |
| 233.9 |
| 232.8925 |
|
| "2021-08-04" |
| 232 |
| 231.0006 |
|
| "2021-08-03" |
| 233.2 |
| 232.1955 |
|
| "2021-08-02" |
| 231.7 |
| 230.702 |
|
| "2021-07-30" |
| 225.4 |
| 224.4291 |
|
| "2021-07-29" |
| 227.5 |
| 226.52 |
|
| "2021-07-28" |
| 225.4 |
| 224.4291 |
|
| "2021-07-27" |
| 226.8 |
| 225.823 |
|
| "2021-07-26" |
| 228.4 |
| 227.4161 |
|
| "2021-07-23" |
| 225.1 |
| 224.1304 |
|
| "2021-07-22" |
| 225 |
| 224.0308 |
|
| "2021-07-21" |
| 223.9 |
| 222.9355 |
|
| "2021-07-20" |
| 215.6 |
| 214.6713 |
|
| "2021-07-19" |
| 213.9 |
| 212.9786 |
|
| "2021-07-16" |
| 222.5 |
| 221.5415 |
|
| "2021-07-15" |
| 223.8 |
| 222.836 |
|
| "2021-07-14" |
| 227.5 |
| 226.52 |
|
| "2021-07-13" |
| 227.5 |
| 226.52 |
|
| "2021-07-12" |
| 228.2 |
| 227.217 |
|
| "2021-07-09" |
| 227.8 |
| 226.8187 |
|
| "2021-07-08" |
| 223.9 |
| 222.9355 |
|
| "2021-07-07" |
| 229.8 |
| 228.8101 |
|
| "2021-07-06" |
| 229.9 |
| 228.9097 |
|
| "2021-07-05" |
| 230.9 |
| 229.9054 |
|
| "2021-07-02" |
| 227.9 |
| 226.9183 |
|
| "2021-07-01" |
| 229 |
| 228.0135 |
|
| "2021-06-30" |
| 228.9 |
| 227.914 |
|
| "2021-06-29" |
| 228.8 |
| 227.8144 |
|
| "2021-06-28" |
| 230 |
| 229.0093 |
|
| "2021-06-25" |
| 234.3 |
| 233.2907 |
|
| "2021-06-24" |
| 241.1 |
| 240.0614 |
|
| "2021-06-23" |
| 240.4 |
| 239.3645 |
|
| "2021-06-22" |
| 241.5 |
| 240.4597 |
|
| "2021-06-21" |
| 242 |
| 240.9576 |
|
| "2021-06-18" |
| 240 |
| 238.9662 |
|
| "2021-06-17" |
| 244.9 |
| 243.8451 |
|
| "2021-06-16" |
| 246.3 |
| 245.239 |
|
| "2021-06-15" |
| 244.5 |
| 243.4468 |
|
| "2021-06-14" |
| 244.2 |
| 243.1481 |
|
| "2021-06-11" |
| 245.6 |
| 244.542 |
|
| "2021-06-10" |
| 242 |
| 240.9576 |
|
| "2021-06-09" |
| 241.7 |
| 240.6589 |
|
| "2021-06-08" |
| 245.4 |
| 244.3429 |
|
| "2021-06-07" |
| 248.6 |
| 247.5291 |
|
| "2021-06-04" |
| 246.2 |
| 245.1395 |
|
| "2021-06-03" |
| 248.2 |
| 247.1308 |
|
| "2021-06-02" |
| 248 |
| 246.9317 |
|
| "2021-06-01" |
| 248.6 |
| 247.5291 |
|
| "2021-05-28" |
| 244.5 |
| 243.4468 |
|
| "2021-05-27" |
| 242.1 |
| 241.0571 |
|
| "2021-05-26" |
| 234.8 |
| 233.7886 |
|
| "2021-05-25" |
| 236.3 |
| 235.2821 |
|
| "2021-05-24" |
| 238.5 |
| 237.4727 |
|
| "2021-05-21" |
| 237.7 |
| 236.6761 |
|
| "2021-05-20" |
| 239.1 |
| 238.0701 |
|
| "2021-05-19" |
| 236 |
| 234.9834 |
|
| "2021-05-18" |
| 238.4 |
| 237.3731 |
|
| "2021-05-17" |
| 236.5 |
| 235.4813 |
|
| "2021-05-14" |
| 236.1 |
| 235.083 |
|
| "2021-05-13" |
| 229.2 |
| 228.2127 |
|
| "2021-05-12" |
| 220 |
| 219.0523 |
|
| "2021-05-11" |
| 215.8 |
| 214.8704 |
|
| "2021-05-10" |
| 221.6 |
| 220.6454 |
|
| "2021-05-07" |
| 217.5 |
| 216.5631 |
|
| "2021-05-06" |
| 218.6 |
| 217.6584 |
|
| "2021-05-05" |
| 216 |
| 215.0696 |
|
| "2021-05-04" |
| 213.5 |
| 212.5803 |
|
| "2021-04-30" |
| 217.3 |
| 216.364 |
|
| "2021-04-29" |
| 211.9 |
| 210.9872 |
|
| "2021-04-28" |
| 211.6 |
| 210.6885 |
|
| "2021-04-27" |
| 211.4 |
| 210.4894 |
|
| "2021-04-26" |
| 212.4 |
| 211.485 |
|
| "2021-04-23" |
| 210.7 |
| 209.7924 |
|
| "2021-04-22" |
| 210.5 |
| 209.5932 |
|
| "2021-04-21" |
| 210.9 |
| 209.9915 |
|
| "2021-04-20" |
| 211.8 |
| 210.8877 |
|
| "2021-04-19" |
| 219 |
| 218.0566 |
|
| "2021-04-16" |
| 221.2 |
| 220.2471 |
|
| "2021-04-15" |
| 219.1 |
| 218.1562 |
|
| "2021-04-14" |
| 220 |
| 219.0523 |
|
| "2021-04-13" |
| 217 |
| 216.0652 |
|
| "2021-04-12" |
| 217.2 |
| 216.2644 |
|
| "2021-04-09" |
| 218 |
| 217.0609 |
|
| "2021-04-08" |
| 218.6 |
| 217.6584 |
|
| "2021-04-07" |
| 219.5 |
| 218.5545 |
|
| "2021-04-06" |
| 214.3 |
| 213.3769 |
|
| "2021-04-01" |
| 209.4 |
| 208.498 |
|
| "2021-03-31" |
| 207.4 |
| 206.5066 |
|
| "2021-03-30" |
| 209.4 |
| 208.498 |
|
| "2021-03-29" |
| 204.7 |
| 203.8182 |
|
| "2021-03-26" |
| 207.6 |
| 206.7057 |
|
| "2021-03-25" |
| 207.3 |
| 206.407 |
|
| "2021-03-24" |
| 203.2 |
| 202.3247 |
|
| "2021-03-23" |
| 202 |
| 201.1299 |
|
| "2021-03-22" |
| 200.3 |
| 199.4372 |
|
| "2021-03-19" |
| 200 |
| 199.1385 |
|
| "2021-03-18" |
| 205.1 |
| 204.2165 |
|
| "2021-03-17" |
| 214.1 |
| 213.056 |
|
| "2021-03-16" |
| 223.2 |
| 222.1116 |
|
| "2021-03-15" |
| 219.1 |
| 218.0316 |
|
| "2021-03-12" |
| 225.6 |
| 224.4999 |
|
| "2021-03-11" |
| 219.3 |
| 218.2306 |
|
| "2021-03-10" |
| 222.9 |
| 221.8131 |
|
| "2021-03-09" |
| 214.8 |
| 213.7526 |
|
| "2021-03-08" |
| 205.1 |
| 204.0999 |
|
| "2021-03-05" |
| 199.9 |
| 198.9252 |
|
| "2021-03-04" |
| 199.6 |
| 198.6267 |
|
| "2021-03-03" |
| 199.45 |
| 198.4774 |
|
| "2021-03-02" |
| 194.65 |
| 193.7008 |
|
| "2021-03-01" |
| 193.1 |
| 192.1584 |
|
| "2021-02-26" |
| 183.9 |
| 183.0032 |
|
| "2021-02-25" |
| 190.85 |
| 189.9193 |
|
| "2021-02-24" |
| 190.55 |
| 189.6208 |
|
| "2021-02-23" |
| 189.45 |
| 188.5262 |
|
| "2021-02-22" |
| 189.3 |
| 188.3769 |
|
| "2021-02-19" |
| 189.7 |
| 188.775 |
|
| "2021-02-18" |
| 185.2 |
| 184.2969 |
|
| "2021-02-17" |
| 187.3 |
| 186.3866 |
|
| "2021-02-16" |
| 197.3 |
| 196.3379 |
|
| "2021-02-15" |
| 196.25 |
| 195.293 |
|
| "2021-02-12" |
| 187.7 |
| 186.7847 |
|
| "2021-02-11" |
| 187.5 |
| 186.5857 |
|
| "2021-02-10" |
| 183.85 |
| 182.9535 |
|
| "2021-02-09" |
| 184.85 |
| 183.9486 |
|
| "2021-02-08" |
| 182.9 |
| 182.0081 |
|
| "2021-02-05" |
| 185.75 |
| 184.8442 |
|
| "2021-02-04" |
| 187.4 |
| 186.4861 |
|
| "2021-02-03" |
| 187 |
| 186.0881 |
|
| "2021-02-02" |
| 182.8 |
| 181.9086 |
|
| "2021-02-01" |
| 183 |
| 182.1076 |
|
| "2021-01-29" |
| 175.9 |
| 175.0422 |
|
| "2021-01-28" |
| 184.1 |
| 183.2022 |
|
| "2021-01-27" |
| 178.1 |
| 177.2315 |
|
| "2021-01-26" |
| 183.4 |
| 182.5057 |
|
| "2021-01-25" |
| 190.75 |
| 189.8198 |
|
| "2021-01-22" |
| 195 |
| 194.0491 |
|
| "2021-01-21" |
| 197.5 |
| 196.5369 |
|
| "2021-01-20" |
| 193.1 |
| 192.1584 |
|
| "2021-01-19" |
| 190.45 |
| 189.5213 |
|
| "2021-01-18" |
| 193.2 |
| 192.2579 |
|
| "2021-01-15" |
| 196.3 |
| 195.3427 |
|
| "2021-01-14" |
| 199.4 |
| 198.4277 |
|
| "2021-01-13" |
| 200 |
| 199.0247 |
|
| "2021-01-12" |
| 197.95 |
| 196.9847 |
|
| "2021-01-11" |
| 196.55 |
| 195.5916 |
|
| "2021-01-08" |
| 198.55 |
| 197.5818 |
|
| "2021-01-07" |
| 199.6 |
| 198.6267 |
|
| "2021-01-06" |
| 203.4 |
| 202.4081 |
|
| "2021-01-05" |
| 195.75 |
| 194.7955 |
|
| "2021-01-04" |
| 197.7 |
| 196.7359 |
|
| "2020-12-31" |
| 197.95 |
| 196.9847 |
|
| "2020-12-30" |
| 199.75 |
| 198.776 |
|
| "2020-12-29" |
| 202.6 |
| 201.612 |
|
| "2020-12-24" |
| 204.4 |
| 203.4033 |
|
| "2020-12-23" |
| 201 |
| 200.0199 |
|
| "2020-12-22" |
| 196.65 |
| 195.6911 |
|
| "2020-12-21" |
| 192.65 |
| 191.7106 |
|
| "2020-12-18" |
| 197.75 |
| 196.7857 |
|
| "2020-12-17" |
| 201 |
| 200.0199 |
|
| "2020-12-16" |
| 198.8 |
| 197.8306 |
|
| "2020-12-15" |
| 190.55 |
| 189.6208 |
|
| "2020-12-14" |
| 189.4 |
| 188.4764 |
|
| "2020-12-11" |
| 186.55 |
| 185.6403 |
|
| "2020-12-10" |
| 189.9 |
| 188.974 |
|
| "2020-12-09" |
| 195 |
| 194.0491 |
|
| "2020-12-08" |
| 190.25 |
| 189.3223 |
|
| "2020-12-07" |
| 193.35 |
| 192.4072 |
|
| "2020-12-04" |
| 195.6 |
| 194.6462 |
|
| "2020-12-03" |
| 197.5 |
| 196.5369 |
|
|
| "2020-12-01" |
| 192.25 |
| 191.3125 |
|
| "2020-11-30" |
| 187.5 |
| 186.5857 |
|
| "2020-11-27" |
| 193.45 |
| 192.5067 |
|
| "2020-11-26" |
| 192.8 |
| 191.8598 |
|
| "2020-11-25" |
| 196.3 |
| 195.3427 |
|
| "2020-11-24" |
| 200.9 |
| 199.9203 |
|
| "2020-11-23" |
| 195.15 |
| 194.1984 |
|
| "2020-11-20" |
| 194.7 |
| 193.7506 |
|
| "2020-11-19" |
| 193 |
| 192.0589 |
|
| "2020-11-18" |
| 193.55 |
| 192.6062 |
|
| "2020-11-17" |
| 193.15 |
| 192.2081 |
|
| "2020-11-16" |
| 191.3 |
| 190.3671 |
|
| "2020-11-13" |
| 183.35 |
| 182.4559 |
|
| "2020-11-12" |
| 175 |
| 174.1466 |
|
| "2020-11-11" |
| 179 |
| 178.1271 |
|
| "2020-11-10" |
| 180.7 |
| 179.8189 |
|
| "2020-11-09" |
| 176.4 |
| 175.5398 |
|
| "2020-11-06" |
| 158.3 |
| 157.5281 |
|
| "2020-11-05" |
| 153.95 |
| 153.1993 |
|
| "2020-11-04" |
| 155.45 |
| 154.692 |
|
| "2020-11-03" |
| 152.35 |
| 151.6071 |
|
| "2020-11-02" |
| 144.8 |
| 144.0939 |
|
| "2020-10-30" |
| 146.65 |
| 145.9349 |
|
| "2020-10-29" |
| 146.15 |
| 145.4373 |
|
| "2020-10-28" |
| 147.35 |
| 146.6315 |
|
| "2020-10-27" |
| 153.85 |
| 153.0998 |
|
| "2020-10-26" |
| 166.25 |
| 165.4393 |
|
| "2020-10-23" |
| 168.8 |
| 167.9769 |
|
| "2020-10-22" |
| 167.4 |
| 166.5837 |
|
| "2020-10-21" |
| 165.1 |
| 164.2949 |
|
| "2020-10-20" |
| 167.05 |
| 166.2354 |
|
| "2020-10-19" |
| 166.8 |
| 165.9866 |
|
| "2020-10-16" |
| 168.35 |
| 167.5291 |
|
| "2020-10-15" |
| 164.3 |
| 163.4988 |
|
| "2020-10-14" |
| 166.4 |
| 165.5885 |
|
| "2020-10-13" |
| 162.95 |
| 162.1554 |
|
| "2020-10-12" |
| 166.1 |
| 165.2901 |
|
| "2020-10-09" |
| 169.1 |
| 168.2754 |
|
| "2020-10-08" |
| 161.45 |
| 160.6627 |
|
| "2020-10-07" |
| 160.45 |
| 159.6676 |
|
| "2020-10-06" |
| 165.85 |
| 165.0413 |
|
| "2020-10-05" |
| 164 |
| 163.2003 |
|
| "2020-10-02" |
| 160.9 |
| 160.1154 |
|
| "2020-10-01" |
| 159.4 |
| 158.6227 |
|
| "2020-09-30" |
| 159.5 |
| 158.7222 |
|
| "2020-09-29" |
| 157.05 |
| 156.2842 |
|
| "2020-09-28" |
| 158.8 |
| 158.0257 |
|
| "2020-09-25" |
| 151.35 |
| 150.612 |
|
| "2020-09-24" |
| 146.15 |
| 145.4373 |
|
| "2020-09-23" |
| 151.95 |
| 151.209 |
|
| "2020-09-22" |
| 148.65 |
| 147.9251 |
|
| "2020-09-21" |
| 148.95 |
| 148.2237 |
|
| "2020-09-18" |
| 158.2 |
| 157.4285 |
|
| "2020-09-17" |
| 156 |
| 155.2393 |
|
| "2020-09-16" |
| 159.3 |
| 158.5232 |
|
| "2020-09-15" |
| 157.75 |
| 156.9808 |
|
| "2020-09-14" |
| 151.2 |
| 150.4627 |
|
| "2020-09-11" |
| 152.75 |
| 152.0051 |
|
| "2020-09-10" |
| 156.7 |
| 155.9359 |
|
| "2020-09-09" |
| 157 |
| 156.2344 |
|
| "2020-09-08" |
| 160.05 |
| 159.2695 |
|
| "2020-09-07" |
| 165.4 |
| 164.5935 |
|
| "2020-09-04" |
| 157.4 |
| 156.6325 |
|
| "2020-09-03" |
| 158.85 |
| 158.0754 |
|
| "2020-09-02" |
| 165 |
| 164.1954 |
|
| "2020-09-01" |
| 165.55 |
| 164.7427 |
|
| "2020-08-28" |
| 173 |
| 172.1564 |
|
| "2020-08-27" |
| 174.6 |
| 173.7486 |
|
| "2020-08-26" |
| 175.7 |
| 174.8432 |
|
| "2020-08-25" |
| 171.1 |
| 170.2657 |
|
| "2020-08-24" |
| 172.55 |
| 171.7086 |
|
| "2020-08-21" |
| 168 |
| 167.1808 |
|
| "2020-08-20" |
| 169 |
| 168.1759 |
|
| "2020-08-19" |
| 180 |
| 179.0625 |
|
| "2020-08-18" |
| 180 |
| 179.0625 |
|
| "2020-08-17" |
| 181.65 |
| 180.7039 |
|
| "2020-08-14" |
| 179.7 |
| 178.7641 |
|
| "2020-08-13" |
| 182.05 |
| 181.1019 |
|
| "2020-08-12" |
| 181.4 |
| 180.4553 |
|
| "2020-08-11" |
| 173.65 |
| 172.7456 |
|
| "2020-08-10" |
| 169.7 |
| 168.8162 |
|
| "2020-08-07" |
| 169.85 |
| 168.9654 |
|
| "2020-08-06" |
| 166.45 |
| 165.5831 |
|
| "2020-08-05" |
| 169.55 |
| 168.667 |
|
| "2020-08-04" |
| 163.15 |
| 162.3003 |
|
| "2020-08-03" |
| 160.5 |
| 159.6641 |
|
| "2020-07-31" |
| 160.6 |
| 159.7636 |
|
| "2020-07-30" |
| 158.4 |
| 157.5751 |
|
| "2020-07-29" |
| 163.1 |
| 162.2506 |
|
| "2020-07-28" |
| 162.8 |
| 161.9521 |
|
| "2020-07-27" |
| 163.5 |
| 162.6485 |
|
| "2020-07-24" |
| 162.9 |
| 162.0516 |
|
| "2020-07-23" |
| 173.2 |
| 172.298 |
|
| "2020-07-22" |
| 173.75 |
| 172.8451 |
|
| "2020-07-21" |
| 177.25 |
| 176.3269 |
|
| "2020-07-20" |
| 178.75 |
| 177.8191 |
|
|
| "2020-07-16" |
| 175.35 |
| 174.4367 |
|
| "2020-07-15" |
| 173.9 |
| 172.9943 |
|
| "2020-07-14" |
| 176.6 |
| 175.6803 |
|
| "2020-07-13" |
| 176.25 |
| 175.3321 |
|
| "2020-07-10" |
| 173.55 |
| 172.6462 |
|
| "2020-07-09" |
| 171.4 |
| 170.5073 |
|
| "2020-07-08" |
| 174 |
| 173.0938 |
|
| "2020-07-07" |
| 171 |
| 170.1094 |
|
| "2020-07-06" |
| 170.2 |
| 169.3136 |
|
| "2020-07-03" |
| 168.25 |
| 167.3737 |
|
| "2020-07-02" |
| 167.65 |
| 166.7769 |
|
| "2020-07-01" |
| 166 |
| 165.1355 |
|
| "2020-06-30" |
| 167.55 |
| 166.6774 |
|
| "2020-06-29" |
| 165.3 |
| 164.4391 |
|
| "2020-06-26" |
| 161.4 |
| 160.5594 |
|
| "2020-06-25" |
| 161.15 |
| 160.3107 |
|
| "2020-06-24" |
| 159.55 |
| 158.719 |
|
| "2020-06-23" |
| 167.5 |
| 166.6276 |
|
| "2020-06-22" |
| 160.6 |
| 159.7636 |
|
| "2020-06-19" |
| 160.45 |
| 159.6143 |
|
| "2020-06-18" |
| 161.45 |
| 160.6092 |
|
| "2020-06-17" |
| 159.1 |
| 158.2714 |
|
| "2020-06-16" |
| 158.6 |
| 157.774 |
|
| "2020-06-15" |
| 158.7 |
| 157.8735 |
|
| "2020-06-12" |
| 151.5 |
| 150.711 |
|
| "2020-06-11" |
| 152.3 |
| 151.5068 |
|
| "2020-06-10" |
| 157.75 |
| 156.9284 |
|
| "2020-06-09" |
| 170.05 |
| 169.1644 |
|
| "2020-06-08" |
| 171.15 |
| 170.2586 |
|
| "2020-06-05" |
| 165.15 |
| 164.2899 |
|
| "2020-06-04" |
| 150.75 |
| 149.9649 |
|
| "2020-06-03" |
| 149.1 |
| 148.3235 |
|
| "2020-06-02" |
| 142.7 |
| 141.9568 |
|
| "2020-06-01" |
| 142.55 |
| 141.8076 |
|
| "2020-05-29" |
| 140 |
| 139.2708 |
|
| "2020-05-28" |
| 150 |
| 149.2188 |
|
| "2020-05-27" |
| 140 |
| 139.2708 |
|
| "2020-05-26" |
| 127.3 |
| 126.637 |
|
| "2020-05-22" |
| 123.55 |
| 122.9065 |
|
| "2020-05-21" |
| 120.7 |
| 120.0714 |
|
| "2020-05-20" |
| 118.5 |
| 117.8828 |
|
| "2020-05-19" |
| 121.45 |
| 120.8175 |
|
| "2020-05-18" |
| 117.75 |
| 117.1367 |
|
| "2020-05-15" |
| 109.15 |
| 108.5816 |
|
| "2020-05-14" |
| 113.4 |
| 112.8094 |
|
| "2020-05-13" |
| 119.25 |
| 118.6289 |
|
| "2020-05-12" |
| 128.7 |
| 128.0297 |
|
| "2020-05-11" |
| 128.95 |
| 128.2784 |
|
| "2020-05-07" |
| 131.6 |
| 130.9146 |
|
| "2020-05-06" |
| 127.3 |
| 126.637 |
|
| "2020-05-05" |
| 124 |
| 123.3542 |
|
| "2020-05-04" |
| 123.6 |
| 122.9563 |
|
| "2020-05-01" |
| 129.2 |
| 128.5271 |
|
| "2020-04-30" |
| 132.25 |
| 131.5612 |
|
| "2020-04-29" |
| 139.3 |
| 138.5745 |
|
| "2020-04-28" |
| 129.85 |
| 129.1737 |
|
| "2020-04-27" |
| 125.9 |
| 125.2443 |
|
|
| "2020-04-23" |
| 126 |
| 125.3438 |
|
| "2020-04-22" |
| 128 |
| 127.3334 |
|
| "2020-04-21" |
| 128.35 |
| 127.6815 |
|
| "2020-04-20" |
| 132.3 |
| 131.611 |
|
| "2020-04-17" |
| 130.5 |
| 129.8204 |
|
| "2020-04-16" |
| 128.4 |
| 127.7313 |
|
| "2020-04-15" |
| 146 |
| 145.0827 |
|
| "2020-04-14" |
| 146 |
| 145.0827 |
|
| "2020-04-09" |
| 142 |
| 141.1079 |
|
| "2020-04-08" |
| 134 |
| 133.1581 |
|
| "2020-04-07" |
| 130.05 |
| 129.233 |
|
| "2020-04-06" |
| 117.8 |
| 117.0599 |
|
| "2020-04-03" |
| 109.4 |
| 108.7127 |
|
| "2020-04-02" |
| 118.8 |
| 118.0536 |
|
| "2020-04-01" |
| 109 |
| 108.3152 |
|
| "2020-03-31" |
| 112.6 |
| 111.8926 |
|
| "2020-03-30" |
| 117.5 |
| 116.7618 |
|
| "2020-03-27" |
| 134.6 |
| 133.7544 |
|
| "2020-03-26" |
| 140.6 |
| 139.7167 |
|
| "2020-03-25" |
| 150.5 |
| 149.5545 |
|
| "2020-03-24" |
| 139 |
| 138.1267 |
|
| "2020-03-23" |
| 116.8 |
| 116.0662 |
|
| "2020-03-20" |
| 110.6 |
| 109.9052 |
|
| "2020-03-19" |
| 125.9 |
| 125.109 |
|
| "2020-03-18" |
| 93.65 |
| 93.0616 |
|
| "2020-03-17" |
| 101.3 |
| 100.6636 |
|
| "2020-03-16" |
| 109.4 |
| 108.7127 |
|
| "2020-03-13" |
| 146.2 |
| 145.2815 |
|
| "2020-03-12" |
| 148.6 |
| 147.6664 |
|
| "2020-03-11" |
| 168 |
| 166.9445 |
|
| "2020-03-10" |
| 170.2 |
| 169.1307 |
|
| "2020-03-09" |
| 172.4 |
| 171.3169 |
|
| "2020-03-06" |
| 189.5 |
| 188.3094 |
|
| "2020-03-05" |
| 197.9 |
| 196.6567 |
|
| "2020-03-04" |
| 202.6 |
| 201.3271 |
|
| "2020-03-03" |
| 202.6 |
| 201.3271 |
|
| "2020-03-02" |
| 193.6 |
| 192.3837 |
|
| "2020-02-28" |
| 198.8 |
| 197.551 |
|
| "2020-02-27" |
| 210.8 |
| 209.4756 |
|
| "2020-02-26" |
| 223.6 |
| 222.1952 |
|
| "2020-02-25" |
| 227.8 |
| 226.3688 |
|
| "2020-02-24" |
| 231.4 |
| 229.9462 |
|
| "2020-02-21" |
| 244.6 |
| 243.0633 |
|
| "2020-02-20" |
| 249.8 |
| 248.2306 |
|
| "2020-02-19" |
| 251.4 |
| 249.8206 |
|
| "2020-02-18" |
| 249 |
| 247.4357 |
|
| "2020-02-17" |
| 246.6 |
| 245.0507 |
|
| "2020-02-14" |
| 249 |
| 247.4357 |
|
| "2020-02-13" |
| 247.2 |
| 245.647 |
|
| "2020-02-12" |
| 246 |
| 244.4545 |
|
| "2020-02-11" |
| 244.2 |
| 242.6658 |
|
| "2020-02-10" |
| 240.2 |
| 238.6909 |
|
| "2020-02-07" |
| 239.2 |
| 237.6972 |
|
| "2020-02-06" |
| 239 |
| 237.4984 |
|
| "2020-02-05" |
| 242 |
| 240.4796 |
|
| "2020-02-04" |
| 243 |
| 241.4733 |
|
| "2020-02-03" |
| 243.4 |
| 241.8708 |
|
| "2020-01-31" |
| 240.2 |
| 238.6909 |
|
| "2020-01-30" |
| 242.4 |
| 240.8771 |
|
| "2020-01-29" |
| 245 |
| 243.4608 |
|
| "2020-01-28" |
| 244.6 |
| 243.0633 |
|
| "2020-01-27" |
| 242 |
| 240.4796 |
|
| "2020-01-24" |
| 245.4 |
| 243.8583 |
|
|
| "2020-01-22" |
| 245.8 |
| 244.2558 |
|
| "2020-01-21" |
| 249.6 |
| 248.0319 |
|
| "2020-01-20" |
| 249 |
| 247.4357 |
|
| "2020-01-17" |
| 246.2 |
| 244.6532 |
|
| "2020-01-16" |
| 242 |
| 240.4796 |
|
| "2020-01-15" |
| 240.6 |
| 239.0884 |
|
| "2020-01-14" |
| 240.6 |
| 239.0884 |
|
| "2020-01-13" |
| 242.6 |
| 241.0759 |
|
| "2020-01-10" |
| 243.2 |
| 241.6721 |
|
| "2020-01-09" |
| 243.2 |
| 241.6721 |
|
| "2020-01-08" |
| 245.6 |
| 244.057 |
|
| "2020-01-07" |
| 244.8 |
| 243.262 |
|
| "2020-01-06" |
| 246.6 |
| 245.0507 |
|
| "2020-01-03" |
| 248 |
| 246.4419 |
|
| "2020-01-02" |
| 243.8 |
| 242.2683 |
|
| "2019-12-31" |
| 237.2 |
| 235.7098 |
|
| "2019-12-30" |
| 238.4 |
| 236.9022 |
|
| "2019-12-27" |
| 238 |
| 236.5048 |
|
| "2019-12-24" |
| 238 |
| 236.5048 |
|
| "2019-12-23" |
| 237.6 |
| 236.1072 |
|
| "2019-12-20" |
| 237.6 |
| 236.1072 |
|
| "2019-12-19" |
| 236.8 |
| 235.3123 |
|
| "2019-12-18" |
| 234 |
| 232.5299 |
|
| "2019-12-17" |
| 235.2 |
| 233.7224 |
|
| "2019-12-16" |
| 243.4 |
| 241.8708 |
|
|
| "2019-12-12" |
| 229.8 |
| 228.3563 |
|
| "2019-12-11" |
| 219 |
| 217.6241 |
|
| "2019-12-10" |
| 220 |
| 218.6178 |
|
| "2019-12-09" |
| 221.4 |
| 220.009 |
|
| "2019-12-06" |
| 222.6 |
| 221.2015 |
|
| "2019-12-05" |
| 221.6 |
| 220.2078 |
|
| "2019-12-04" |
| 224.8 |
| 223.3877 |
|
| "2019-12-03" |
| 231 |
| 229.5487 |
|
| "2019-12-02" |
| 234.8 |
| 233.3249 |
|
| "2019-11-29" |
| 236 |
| 234.5173 |
|
| "2019-11-28" |
| 238.6 |
| 237.101 |
|
| "2019-11-27" |
| 238.2 |
| 236.7035 |
|
| "2019-11-26" |
| 238.2 |
| 236.7035 |
|
| "2019-11-25" |
| 237.8 |
| 236.306 |
|
| "2019-11-22" |
| 231 |
| 229.5487 |
|
| "2019-11-21" |
| 230.8 |
| 229.35 |
|
| "2019-11-20" |
| 232.8 |
| 231.3374 |
|
| "2019-11-19" |
| 233.4 |
| 231.9337 |
|
| "2019-11-18" |
| 233.4 |
| 231.9337 |
|
| "2019-11-15" |
| 226 |
| 224.5801 |
|
| "2019-11-14" |
| 228 |
| 226.5676 |
|
| "2019-11-13" |
| 226.8 |
| 225.3751 |
|
| "2019-11-12" |
| 228.8 |
| 227.3625 |
|
| "2019-11-11" |
| 220.6 |
| 219.2141 |
|
| "2019-11-08" |
| 218 |
| 216.6304 |
|
| "2019-11-07" |
| 218 |
| 216.6304 |
|
| "2019-11-06" |
| 215.6 |
| 214.2455 |
|
| "2019-11-05" |
| 214.2 |
| 212.8543 |
|
| "2019-11-04" |
| 219.8 |
| 218.4191 |
|
| "2019-11-01" |
| 217 |
| 215.6367 |
|
| "2019-10-31" |
| 213.8 |
| 212.4568 |
|
| "2019-10-30" |
| 213 |
| 211.6618 |
|
| "2019-10-29" |
| 216 |
| 214.6429 |
|
| "2019-10-28" |
| 220 |
| 218.6178 |
|
| "2019-10-25" |
| 225.2 |
| 223.7852 |
|
| "2019-10-24" |
| 227 |
| 225.5739 |
|
| "2019-10-23" |
| 214 |
| 212.6555 |
|
| "2019-10-22" |
| 202.65 |
| 201.3768 |
|
| "2019-10-21" |
| 218 |
| 216.6304 |
|
