Jump to content

Data:Lincoln Financial/trading.json

From Insurer Brain
schema_version1
company"Lincoln Financial"
ticker"LNC"
currency"USD"
generated_at"2026-07-05T06:32:30Z"
snapshot
as_of"2026-07-05T06:32:29Z"
price37
previous_close36.23
open36.51
day_high37.03
day_low36.245
volume1415873
market_cap7074888192
pe_trailing4.04814
pe_forward4.4431157
price_to_book0.7668235
dividend_yield4.86
beta1.164
fifty_two_week_high46.82
fifty_two_week_low32.18
exchange"NYQ"
analyst
target_mean42.58333
target_median41
target_high56
target_low33
num_analysts12
recommendation_key"hold"
recommendation_mean2.61538
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-05"
end"2026-07-02"
count2513
series
"2026-07-02"
37
37
"2026-07-01"
36.23
36.23
"2026-06-30"
35.35
35.35
"2026-06-29"
36.58
36.58
"2026-06-26"
36.72
36.72
"2026-06-25"
36.34
36.34
"2026-06-24"
36.23
36.23
"2026-06-23"
38.19
38.19
"2026-06-22"
37.68
37.68
"2026-06-18"
37.17
37.17
"2026-06-17"
37.39
37.39
"2026-06-16"
37.97
37.97
"2026-06-15"
37.57
37.57
"2026-06-12"
37.3
37.3
"2026-06-11"
36.6
36.6
"2026-06-10"
36.21
36.21
"2026-06-09"
35.38
35.38
"2026-06-08"
35.05
35.05
"2026-06-05"
34.74
34.74
"2026-06-04"
34.04
34.04
"2026-06-03"
33.53
33.53
"2026-06-02"
34.9
34.9
"2026-06-01"
34.63
34.63
"2026-05-29"
35.29
35.29
"2026-05-28"
35.09
35.09
"2026-05-27"
35.2
35.2
"2026-05-26"
35.78
35.78
"2026-05-22"
36.03
36.03
"2026-05-21"
35.98
35.98
"2026-05-20"
35.48
35.48
"2026-05-19"
34.32
34.32
"2026-05-18"
34.69
34.69
"2026-05-15"
34.37
34.37
"2026-05-14"
34.55
34.55
"2026-05-13"
34.07
34.07
"2026-05-12"
35.09
35.09
"2026-05-11"
34.77
34.77
"2026-05-08"
35.8
35.8
"2026-05-07"
35.94
35.94
"2026-05-06"
37.62
37.62
"2026-05-05"
37.54
37.54
"2026-05-04"
36.92
36.92
"2026-05-01"
37.53
37.53
"2026-04-30"
37.81
37.81
"2026-04-29"
36.98
36.98
"2026-04-28"
37.38
37.38
"2026-04-27"
37.57
37.57
"2026-04-24"
36.97
36.97
"2026-04-23"
36.46
36.46
"2026-04-22"
36.83
36.83
"2026-04-21"
36.69
36.69
"2026-04-20"
37.13
37.13
"2026-04-17"
36.89
36.89
"2026-04-16"
35.86
35.86
"2026-04-15"
36.01
36.01
"2026-04-14"
35.35
35.35
"2026-04-13"
34.91
34.91
"2026-04-10"
34.2
34.2
"2026-04-09"
34.89
34.44
"2026-04-08"
35.66
35.2001
"2026-04-07"
34.93
34.4795
"2026-04-06"
35.28
34.825
"2026-04-02"
34.88
34.4301
"2026-04-01"
35.24
34.7855
"2026-03-31"
35.5
35.0421
"2026-03-30"
34.08
33.6404
"2026-03-27"
34.18
33.7392
"2026-03-26"
35.83
35.3679
"2026-03-25"
35.93
35.4666
"2026-03-24"
35.12
34.667
"2026-03-23"
34.7
34.2525
"2026-03-20"
33.81
33.3739
"2026-03-19"
33.6
33.1666
"2026-03-18"
33.78
33.3443
"2026-03-17"
34.54
34.0945
"2026-03-16"
33.44
33.0087
"2026-03-13"
32.61
32.1894
"2026-03-12"
32.59
32.1697
"2026-03-11"
33.17
32.7422
"2026-03-10"
33.68
33.2456
"2026-03-09"
34
33.5615
"2026-03-06"
34.04
33.601
"2026-03-05"
35.13
34.6769
"2026-03-04"
35.08
34.6276
"2026-03-03"
34.08
33.6404
"2026-03-02"
34.5
34.055
"2026-02-27"
34.3
33.8576
"2026-02-26"
36.87
36.3945
"2026-02-25"
36.01
35.5456
"2026-02-24"
35.63
35.1705
"2026-02-23"
35.69
35.2297
"2026-02-20"
39.9
39.3854
"2026-02-19"
40.1
39.5828
"2026-02-18"
41.84
41.3004
"2026-02-17"
41.57
41.0338
"2026-02-13"
40.88
40.3527
"2026-02-12"
40.67
40.1455
"2026-02-11"
38.5
38.0034
"2026-02-10"
39.33
38.8227
"2026-02-09"
39.69
39.1781
"2026-02-06"
40.31
39.7901
"2026-02-05"
39.25
38.7438
"2026-02-04"
40.65
40.1257
"2026-02-03"
40.71
40.1849
"2026-02-02"
42.4
41.8531
"2026-01-30"
41.61
41.0733
"2026-01-29"
41.64
41.1029
"2026-01-28"
40.91
40.3824
"2026-01-27"
40.87
40.3429
"2026-01-26"
41.2
40.6686
"2026-01-23"
40.35
39.8296
"2026-01-22"
41.27
40.7377
"2026-01-21"
41.05
40.5205
"2026-01-20"
39.75
39.2373
"2026-01-16"
40.9
40.3725
"2026-01-15"
41.52
40.9845
"2026-01-14"
41.79
41.251
"2026-01-13"
41.21
40.6785
"2026-01-12"
41.88
41.3398
"2026-01-09"
43.78
42.7711
"2026-01-08"
44.16
43.1424
"2026-01-07"
44.68
43.6504
"2026-01-06"
46.46
45.3894
"2026-01-05"
46.25
45.1842
"2026-01-02"
45.01
43.9728
"2025-12-31"
44.53
43.5039
"2025-12-30"
44.91
43.8751
"2025-12-29"
45.43
44.3831
"2025-12-26"
45.74
44.686
"2025-12-24"
46.01
44.9498
"2025-12-23"
45.77
44.7153
"2025-12-22"
46.14
45.0768
"2025-12-19"
46.21
45.1451
"2025-12-18"
45.85
44.7934
"2025-12-17"
45.27
44.2268
"2025-12-16"
45.3
44.2561
"2025-12-15"
45.2
44.1584
"2025-12-12"
45.06
44.0217
"2025-12-11"
46.26
45.194
"2025-12-10"
45.02
43.9826
"2025-12-09"
43.13
42.1361
"2025-12-08"
42.99
41.9994
"2025-12-05"
42.74
41.7551
"2025-12-04"
42.54
41.5597
"2025-12-03"
41.92
40.954
"2025-12-02"
40.94
39.9966
"2025-12-01"
40.84
39.8989
"2025-11-28"
41.14
40.192
"2025-11-26"
41.35
40.3971
"2025-11-25"
41.01
40.065
"2025-11-24"
40.34
39.4104
"2025-11-21"
39.93
39.0099
"2025-11-20"
39.38
38.4725
"2025-11-19"
39.91
38.9903
"2025-11-18"
39.56
38.6484
"2025-11-17"
39.37
38.4628
"2025-11-14"
41.04
40.0943
"2025-11-13"
41.08
40.1334
"2025-11-12"
41.81
40.8465
"2025-11-11"
41.22
40.2701
"2025-11-10"
41.07
40.1236
"2025-11-07"
41.15
40.2018
"2025-11-06"
40.84
39.8989
"2025-11-05"
40.79
39.85
"2025-11-04"
40.33
39.4006
"2025-11-03"
40.6
39.6644
"2025-10-31"
42
41.0322
"2025-10-30"
40.69
39.7523
"2025-10-29"
40.03
39.1076
"2025-10-28"
40.12
39.1955
"2025-10-27"
40.32
39.3909
"2025-10-24"
39.93
39.0099
"2025-10-23"
39.35
38.4432
"2025-10-22"
39.42
38.5116
"2025-10-21"
39.72
38.8047
"2025-10-20"
39
38.1013
"2025-10-17"
38.54
37.6519
"2025-10-16"
38.04
37.1634
"2025-10-15"
39.53
38.6191
"2025-10-14"
40.25
39.3225
"2025-10-13"
39.24
38.3358
"2025-10-10"
38.04
37.1634
"2025-10-09"
39.91
38.5507
"2025-10-08"
39.88
38.5217
"2025-10-07"
40.06
38.6956
"2025-10-06"
40.25
38.8791
"2025-10-03"
41.09
39.6905
"2025-10-02"
40.35
38.9757
"2025-10-01"
40.11
38.7439
"2025-09-30"
40.33
38.9564
"2025-09-29"
40.46
39.082
"2025-09-26"
40.67
39.2848
"2025-09-25"
40.19
38.8212
"2025-09-24"
40.76
39.3717
"2025-09-23"
40.55
39.1689
"2025-09-22"
41.03
39.6325
"2025-09-19"
41.26
39.8547
"2025-09-18"
39.8
38.4444
"2025-09-17"
39.36
38.0194
"2025-09-16"
39.44
38.0967
"2025-09-15"
41.25
39.8451
"2025-09-12"
42.15
40.7144
"2025-09-11"
42.15
40.7144
"2025-09-10"
41.55
40.1348
"2025-09-09"
41.57
40.1542
"2025-09-08"
41.68
40.2604
"2025-09-05"
42.11
40.6758
"2025-09-04"
43.22
41.748
"2025-09-03"
43.29
41.8156
"2025-09-02"
42.67
41.2167
"2025-08-29"
42.93
41.4678
"2025-08-28"
42.77
41.3133
"2025-08-27"
42.43
40.9849
"2025-08-26"
42.61
41.1587
"2025-08-25"
41.9
40.4729
"2025-08-22"
41.94
40.5116
"2025-08-21"
40.65
39.2655
"2025-08-20"
40.88
39.4877
"2025-08-19"
40.58
39.1979
"2025-08-18"
40.19
38.8212
"2025-08-15"
40.57
39.1882
"2025-08-14"
40.98
39.5843
"2025-08-13"
40.61
39.2269
"2025-08-12"
39.7
38.3478
"2025-08-11"
38.22
36.9183
"2025-08-08"
38.16
36.8603
"2025-08-07"
38.26
36.9569
"2025-08-06"
39.44
38.0967
"2025-08-05"
38.78
37.4592
"2025-08-04"
37.92
36.6285
"2025-08-01"
36.87
35.6142
"2025-07-31"
38.11
36.812
"2025-07-30"
34.2
33.0352
"2025-07-29"
35.04
33.8466
"2025-07-28"
35.07
33.8755
"2025-07-25"
34.83
33.6437
"2025-07-24"
34.72
33.5375
"2025-07-23"
35.26
34.0591
"2025-07-22"
34.5
33.325
"2025-07-21"
34.12
32.9579
"2025-07-18"
34.55
33.3733
"2025-07-17"
34.48
33.3056
"2025-07-16"
33.65
32.5039
"2025-07-15"
33.37
32.2334
"2025-07-14"
34.69
33.5085
"2025-07-11"
34.07
32.9096
"2025-07-10"
34.25
33.0835
"2025-07-09"
34.42
32.813
"2025-07-08"
34.98
33.3469
"2025-07-07"
34.28
32.6795
"2025-07-03"
34.77
33.1467
"2025-07-02"
34.97
33.3373
"2025-07-01"
34.87
33.242
"2025-06-30"
34.6
32.9846
"2025-06-27"
34.57
32.956
"2025-06-26"
34.52
32.9083
"2025-06-25"
32.93
31.3926
"2025-06-24"
33.15
31.6023
"2025-06-23"
32.82
31.2877
"2025-06-20"
33.01
31.4688
"2025-06-18"
33.17
31.6214
"2025-06-17"
32.86
31.3258
"2025-06-16"
33.1
31.5546
"2025-06-13"
32.47
30.9541
"2025-06-12"
33.13
31.5832
"2025-06-11"
33.06
31.5165
"2025-06-10"
33.32
31.7644
"2025-06-09"
33.45
31.8883
"2025-06-06"
33.41
31.8502
"2025-06-05"
32.81
31.2782
"2025-06-04"
32.68
31.1542
"2025-06-03"
33.23
31.6786
"2025-06-02"
32.89
31.3544
"2025-05-30"
33.14
31.5928
"2025-05-29"
33.28
31.7262
"2025-05-28"
32.89
31.3544
"2025-05-27"
33.54
31.9741
"2025-05-23"
32.38
30.8683
"2025-05-22"
32.67
31.1447
"2025-05-21"
32.62
31.097
"2025-05-20"
33.94
32.3554
"2025-05-19"
34.28
32.6795
"2025-05-16"
34.42
32.813
"2025-05-15"
34.1
32.5079
"2025-05-14"
34.49
32.8797
"2025-05-13"
35.49
33.8331
"2025-05-12"
35
33.3659
"2025-05-09"
33.35
31.793
"2025-05-08"
33.37
31.812
"2025-05-07"
33.99
32.4031
"2025-05-06"
32.98
31.4402
"2025-05-05"
32.93
31.3926
"2025-05-02"
33.13
31.5832
"2025-05-01"
31.97
30.4774
"2025-04-30"
31.87
30.3821
"2025-04-29"
32.59
31.0684
"2025-04-28"
32.05
30.5537
"2025-04-25"
31.73
30.2486
"2025-04-24"
31.91
30.4202
"2025-04-23"
30.85
29.4097
"2025-04-22"
30.33
28.914
"2025-04-21"
29.31
27.9416
"2025-04-17"
30.27
28.8568
"2025-04-16"
30.03
28.628
"2025-04-15"
30.24
28.8282
"2025-04-14"
29.98
28.5803
"2025-04-11"
29.5
28.1227
"2025-04-10"
29.78
28.3896
"2025-04-09"
33.01
31.0398
"2025-04-08"
28.95
27.2222
"2025-04-07"
29.89
28.1061
"2025-04-04"
29.97
28.1813
"2025-04-03"
33.34
31.3502
"2025-04-02"
37.27
35.0456
"2025-04-01"
36.01
33.8608
"2025-03-31"
35.91
33.7668
"2025-03-28"
35.68
33.5505
"2025-03-27"
36.78
34.5848
"2025-03-26"
37.4
35.1678
"2025-03-25"
37.69
35.4405
"2025-03-24"
37.35
35.1208
"2025-03-21"
35.91
33.7668
"2025-03-20"
36.68
34.4908
"2025-03-19"
37.02
34.8105
"2025-03-18"
36.56
34.378
"2025-03-17"
37.04
34.8293
"2025-03-14"
36.09
33.936
"2025-03-13"
34.46
32.4033
"2025-03-12"
35.13
33.0333
"2025-03-11"
34.81
32.7324
"2025-03-10"
34.16
32.1212
"2025-03-07"
35.6
33.4753
"2025-03-06"
35.81
33.6727
"2025-03-05"
36.46
34.2839
"2025-03-04"
35.88
33.7386
"2025-03-03"
37.92
35.6568
"2025-02-28"
39
36.6723
"2025-02-27"
37.97
35.7038
"2025-02-26"
37.38
35.149
"2025-02-25"
37.33
35.102
"2025-02-24"
37.39
35.1584
"2025-02-21"
37.55
35.3089
"2025-02-20"
38.77
36.4561
"2025-02-19"
39.07
36.7382
"2025-02-18"
38.95
36.6253
"2025-02-14"
39.09
36.757
"2025-02-13"
39.23
36.8886
"2025-02-12"
38.93
36.6065
"2025-02-11"
38.38
36.0893
"2025-02-10"
37.93
35.6662
"2025-02-07"
37.04
34.8293
"2025-02-06"
35.77
33.6351
"2025-02-05"
33.77
31.7545
"2025-02-04"
33.69
31.6793
"2025-02-03"
33.91
31.8861
"2025-01-31"
35.16
33.0615
"2025-01-30"
35.36
33.2496
"2025-01-29"
35.32
33.212
"2025-01-28"
34.09
32.0554
"2025-01-27"
33.9
31.8767
"2025-01-24"
33.25
31.2655
"2025-01-23"
33.49
31.4912
"2025-01-22"
33.06
31.0869
"2025-01-21"
33.27
31.2843
"2025-01-17"
33.13
31.1527
"2025-01-16"
32.69
30.7389
"2025-01-15"
32.64
30.6919
"2025-01-14"
31.49
29.6106
"2025-01-13"
30.76
28.9241
"2025-01-10"
30.06
28.2659
"2025-01-08"
31.41
29.1122
"2025-01-07"
31.78
29.4551
"2025-01-06"
32.01
29.6683
"2025-01-03"
32.37
30.002
"2025-01-02"
31.84
29.5107
"2024-12-31"
31.71
29.3902
"2024-12-30"
31.51
29.2049
"2024-12-27"
31.83
29.5015
"2024-12-26"
32.12
29.7703
"2024-12-24"
31.74
29.4181
"2024-12-23"
31.3
29.0102
"2024-12-20"
31
28.7322
"2024-12-19"
30.7
28.4541
"2024-12-18"
30.55
28.3151
"2024-12-17"
32.46
30.0854
"2024-12-16"
33.05
30.6322
"2024-12-13"
32.95
30.5395
"2024-12-12"
32.81
30.4098
"2024-12-11"
32.91
30.5025
"2024-12-10"
32.87
30.4654
"2024-12-09"
33.73
31.2625
"2024-12-06"
34.31
31.8
"2024-12-05"
34.85
32.3005
"2024-12-04"
34.92
32.3654
"2024-12-03"
34.91
32.3562
"2024-12-02"
35.23
32.6527
"2024-11-29"
35.54
32.9401
"2024-11-27"
35.45
32.8567
"2024-11-26"
35.36
32.7732
"2024-11-25"
35.71
33.0976
"2024-11-22"
35.34
32.7547
"2024-11-21"
34.82
32.2727
"2024-11-20"
34.27
31.763
"2024-11-19"
34.14
31.6425
"2024-11-18"
35.01
32.4488
"2024-11-15"
35.35
32.764
"2024-11-14"
34.94
32.384
"2024-11-13"
35.03
32.4674
"2024-11-12"
36.14
33.4962
"2024-11-11"
35.93
33.3015
"2024-11-08"
34.86
32.3098
"2024-11-07"
35.26
32.6805
"2024-11-06"
36.84
34.145
"2024-11-05"
32.78
30.382
"2024-11-04"
32.91
30.5025
"2024-11-01"
33.52
31.0678
"2024-10-31"
34.75
32.2079
"2024-10-30"
33.59
31.1327
"2024-10-29"
32.77
30.3727
"2024-10-28"
32.66
30.2708
"2024-10-25"
32.02
29.6776
"2024-10-24"
32.77
30.3727
"2024-10-23"
32.59
30.2059
"2024-10-22"
33.02
30.6044
"2024-10-21"
32.82
30.419
"2024-10-18"
33.49
31.04
"2024-10-17"
33.62
31.1605
"2024-10-16"
33.62
31.1605
"2024-10-15"
33.62
31.1605
"2024-10-14"
32.91
30.5025
"2024-10-11"
32.43
30.0576
"2024-10-10"
31.44
29.14
"2024-10-09"
31.89
29.14
"2024-10-08"
31.38
28.674
"2024-10-07"
31.12
28.4364
"2024-10-04"
31.84
29.0943
"2024-10-03"
30.46
27.8333
"2024-10-02"
30.61
27.9704
"2024-10-01"
30.9
28.2354
"2024-09-30"
31.51
28.7928
"2024-09-27"
31.42
28.7105
"2024-09-26"
31.41
28.7014
"2024-09-25"
30.83
28.1714
"2024-09-24"
31.29
28.5917
"2024-09-23"
32.02
29.2588
"2024-09-20"
31.93
29.1766
"2024-09-19"
31.91
29.1583
"2024-09-18"
30.32
27.7054
"2024-09-17"
29.96
27.3764
"2024-09-16"
29.65
27.0932
"2024-09-13"
29.45
26.9104
"2024-09-12"
29.3
26.7733
"2024-09-11"
28.71
26.2342
"2024-09-10"
28.87
26.3804
"2024-09-09"
29.14
26.6271
"2024-09-06"
29.45
26.9104
"2024-09-05"
31.21
28.5186
"2024-09-04"
31.47
28.7562
"2024-09-03"
31.69
28.9573
"2024-08-30"
32.1
29.3319
"2024-08-29"
32.15
29.3776
"2024-08-28"
32.09
29.3228
"2024-08-27"
32.09
29.3228
"2024-08-26"
32.11
29.341
"2024-08-23"
31.62
28.8933
"2024-08-22"
31.01
28.3359
"2024-08-21"
31.03
28.3542
"2024-08-20"
30.73
28.08
"2024-08-19"
31.23
28.5369
"2024-08-16"
31.35
28.6466
"2024-08-15"
30.67
28.0252
"2024-08-14"
29.56
27.0109
"2024-08-13"
29.43
26.8921
"2024-08-12"
29.17
26.6546
"2024-08-09"
29.59
27.0383
"2024-08-08"
29.15
26.6363
"2024-08-07"
28.9
26.4078
"2024-08-06"
29.43
26.8921
"2024-08-05"
29.13
26.618
"2024-08-02"
30.02
27.4313
"2024-08-01"
34.05
31.1137
"2024-07-31"
33.3
30.4284
"2024-07-30"
33.58
30.6843
"2024-07-29"
33.09
30.2365
"2024-07-26"
32.95
30.1086
"2024-07-25"
32.48
29.6791
"2024-07-24"
31.93
29.1766
"2024-07-23"
32.64
29.8253
"2024-07-22"
32.31
29.5238
"2024-07-19"
31.91
29.1583
"2024-07-18"
32.19
29.4141
"2024-07-17"
32.78
29.9533
"2024-07-16"
32.8
29.9715
"2024-07-15"
32.81
29.9807
"2024-07-12"
32.19
29.4141
"2024-07-11"
31.95
29.1948
"2024-07-10"
31.48
28.7654
"2024-07-09"
30.79
27.7237
"2024-07-08"
30.75
27.6876
"2024-07-05"
30.87
27.7957
"2024-07-03"
31.49
28.354
"2024-07-02"
31.38
28.2549
"2024-07-01"
31.32
28.2009
"2024-06-28"
31.1
28.0028
"2024-06-27"
31.24
28.1289
"2024-06-26"
31.44
28.3089
"2024-06-25"
31.94
28.7591
"2024-06-24"
32.28
29.0653
"2024-06-21"
31.97
28.7861
"2024-06-20"
31.89
28.7141
"2024-06-18"
31.31
28.1919
"2024-06-17"
30.8
27.7327
"2024-06-14"
30.44
27.4085
"2024-06-13"
31.05
27.9578
"2024-06-12"
31.6
28.453
"2024-06-11"
31.24
28.1289
"2024-06-10"
32.25
29.0383
"2024-06-07"
32.43
29.2003
"2024-06-06"
32.37
29.1463
"2024-06-05"
32.82
29.5515
"2024-06-04"
32.37
29.1463
"2024-06-03"
33.31
29.9927
"2024-05-31"
32.99
29.7046
"2024-05-30"
32.57
29.3264
"2024-05-29"
32.39
29.1643
"2024-05-28"
32.23
29.0203
"2024-05-24"
32.66
29.4074
"2024-05-23"
31.65
28.498
"2024-05-22"
31.85
28.6781
"2024-05-21"
30.67
27.6156
"2024-05-20"
30.04
27.0484
"2024-05-17"
30.26
27.2465
"2024-05-16"
30.06
27.0664
"2024-05-15"
29.97
26.9853
"2024-05-14"
29.75
26.7872
"2024-05-13"
29.52
26.5801
"2024-05-10"
29.31
26.3911
"2024-05-09"
29.25
26.337
"2024-05-08"
29.29
26.3731
"2024-05-07"
29.14
26.238
"2024-05-06"
28.97
26.0849
"2024-05-03"
28.1
25.3016
"2024-05-02"
26.93
24.2481
"2024-05-01"
27.69
24.9324
"2024-04-30"
27.27
24.5542
"2024-04-29"
28.01
25.2205
"2024-04-26"
27.81
25.0404
"2024-04-25"
27.96
25.1755
"2024-04-24"
28.65
25.7968
"2024-04-23"
28.73
25.8688
"2024-04-22"
28.26
25.4456
"2024-04-19"
27.65
24.8964
"2024-04-18"
27.23
24.5182
"2024-04-17"
26.85
24.176
"2024-04-16"
27.3
24.5812
"2024-04-15"
27.88
25.1035
"2024-04-12"
28.28
25.4636
"2024-04-11"
29.01
26.1209
"2024-04-10"
29.31
26.3911
"2024-04-09"
29.84
26.8683
"2024-04-08"
30.89
27.4085
"2024-04-05"
30.73
27.2666
"2024-04-04"
30.72
27.2577
"2024-04-03"
31.63
28.0651
"2024-04-02"
31.08
27.5771
"2024-04-01"
31.6
28.0385
"2024-03-28"
31.93
28.3313
"2024-03-27"
32.08
28.4644
"2024-03-26"
30.45
27.0181
"2024-03-25"
29.88
26.5124
"2024-03-22"
29.47
26.1486
"2024-03-21"
30.01
26.6277
"2024-03-20"
28.17
24.9951
"2024-03-19"
27.31
24.232
"2024-03-18"
27.17
24.1078
"2024-03-15"
27.09
24.0368
"2024-03-14"
26.81
23.7884
"2024-03-13"
27.34
24.2586
"2024-03-12"
26.77
23.7529
"2024-03-11"
27.19
24.1255
"2024-03-08"
27.07
24.0191
"2024-03-07"
26.91
23.8771
"2024-03-06"
26.8
23.7795
"2024-03-05"
26.34
23.3713
"2024-03-04"
25.92
22.9987
"2024-03-01"
27.7
24.5781
"2024-02-29"
27.54
24.4361
"2024-02-28"
27.24
24.1699
"2024-02-27"
27.69
24.5692
"2024-02-26"
26.9
23.8682
"2024-02-23"
27.34
24.2586
"2024-02-22"
27.05
24.0013
"2024-02-21"
26.98
23.9392
"2024-02-20"
27.16
24.0989
"2024-02-16"
27.35
24.2675
"2024-02-15"
27.96
24.8088
"2024-02-14"
27.24
24.1699
"2024-02-13"
26.83
23.8061
"2024-02-12"
27.35
24.2675
"2024-02-09"
25.64
22.7502
"2024-02-08"
26.41
23.4334
"2024-02-07"
27.08
24.0279
"2024-02-06"
26.82
23.7972
"2024-02-05"
26.6
23.602
"2024-02-02"
26.69
23.6819
"2024-02-01"
26.54
23.5488
"2024-01-31"
27.45
24.3562
"2024-01-30"
28.55
25.3322
"2024-01-29"
28.35
25.1548
"2024-01-26"
28.39
25.1903
"2024-01-25"
28.18
25.004
"2024-01-24"
27.85
24.7111
"2024-01-23"
28.04
24.8797
"2024-01-22"
28.06
24.8975
"2024-01-19"
27.5
24.4006
"2024-01-18"
26.97
23.9303
"2024-01-17"
26.85
23.8239
"2024-01-16"
27.11
24.0545
"2024-01-12"
27.78
24.649
"2024-01-11"
27.75
24.6224
"2024-01-10"
28.25
25.0661
"2024-01-09"
27.63
24.5159
"2024-01-08"
28.54
24.9241
"2024-01-05"
28.14
24.5748
"2024-01-04"
26.85
23.4482
"2024-01-03"
26.41
23.064
"2024-01-02"
27.32
23.8587
"2023-12-29"
26.97
23.553
"2023-12-28"
27.3
23.8412
"2023-12-27"
27.19
23.7451
"2023-12-26"
27.3
23.8412
"2023-12-22"
27.23
23.7801
"2023-12-21"
27.48
23.9984
"2023-12-20"
27.02
23.5967
"2023-12-19"
27.83
24.3041
"2023-12-18"
27.3
23.8412
"2023-12-15"
27.82
24.2953
"2023-12-14"
27.16
23.7189
"2023-12-13"
26.07
22.767
"2023-12-12"
24.77
21.6317
"2023-12-11"
24.52
21.4134
"2023-12-08"
24.33
21.2475
"2023-12-07"
24.39
21.2999
"2023-12-06"
24.05
21.003
"2023-12-05"
23.74
20.7322
"2023-12-04"
24.64
21.5182
"2023-12-01"
24.13
21.0728
"2023-11-30"
23.78
20.7672
"2023-11-29"
24.03
20.9855
"2023-11-28"
23.97
20.9331
"2023-11-27"
24.07
21.0204
"2023-11-24"
24.06
21.0117
"2023-11-22"
24.01
20.968
"2023-11-21"
23.51
20.5314
"2023-11-20"
23.66
20.6624
"2023-11-17"
23.78
20.7672
"2023-11-16"
23.3
20.348
"2023-11-15"
23.69
20.6886
"2023-11-14"
23.23
20.2869
"2023-11-13"
21.87
19.0992
"2023-11-10"
22.01
19.2214
"2023-11-09"
21.86
19.0904
"2023-11-08"
22.58
19.7192
"2023-11-07"
23.03
20.1122
"2023-11-06"
23.81
20.7934
"2023-11-03"
24.56
21.4483
"2023-11-02"
23.12
20.1908
"2023-11-01"
21.44
18.7236
"2023-10-31"
21.77
19.0118
"2023-10-30"
21.43
18.7149
"2023-10-27"
21.32
18.6188
"2023-10-26"
21.85
19.0817
"2023-10-25"
21.26
18.5664
"2023-10-24"
21.92
19.1428
"2023-10-23"
21.43
18.7149
"2023-10-20"
21.99
19.204
"2023-10-19"
23.4
20.4353
"2023-10-18"
24.06
21.0117
"2023-10-17"
24.66
21.5357
"2023-10-16"
24.02
20.9768
"2023-10-13"
23.1
20.1733
"2023-10-12"
23.67
20.6711
"2023-10-11"
24.1
21.0466
"2023-10-10"
23.78
20.7672
"2023-10-09"
23.12
20.1908
"2023-10-06"
23.1
20.1733
"2023-10-05"
23.25
19.9113
"2023-10-04"
23.28
19.937
"2023-10-03"
23.27
19.9285
"2023-10-02"
24.21
20.7335
"2023-09-29"
24.69
21.1446
"2023-09-28"
24
20.5536
"2023-09-27"
23.96
20.5194
"2023-09-26"
24
20.5536
"2023-09-25"
24.89
21.3158
"2023-09-22"
24.65
21.1103
"2023-09-21"
25.02
21.4272
"2023-09-20"
26.03
22.2921
"2023-09-19"
26.53
22.7203
"2023-09-18"
25.98
22.2493
"2023-09-15"
26.03
22.2921
"2023-09-14"
25.71
22.0181
"2023-09-13"
24.66
21.1189
"2023-09-12"
25.05
21.4529
"2023-09-11"
24.6
21.0675
"2023-09-08"
25.67
21.9838
"2023-09-07"
24.76
21.2045
"2023-09-06"
25.52
21.8554
"2023-09-05"
25.34
21.7012
"2023-09-01"
26.21
22.4463
"2023-08-31"
25.66
21.9753
"2023-08-30"
25.68
21.9924
"2023-08-29"
25.98
22.2493
"2023-08-28"
25.41
21.7612
"2023-08-25"
25.48
21.8211
"2023-08-24"
25.59
21.9153
"2023-08-23"
25.61
21.9324
"2023-08-22"
25.24
21.6156
"2023-08-21"
25.9
22.1808
"2023-08-18"
25.75
22.0523
"2023-08-17"
25.4
21.7526
"2023-08-16"
25.87
22.1551
"2023-08-15"
26.04
22.3007
"2023-08-14"
26.62
22.7974
"2023-08-11"
26.81
22.9601
"2023-08-10"
26.31
22.5319
"2023-08-09"
26.64
22.8145
"2023-08-08"
27.58
23.6196
"2023-08-07"
27.65
23.6795
"2023-08-04"
26.92
23.0543
"2023-08-03"
28.01
23.9878
"2023-08-02"
27.87
23.8679
"2023-08-01"
28.27
24.2105
"2023-07-31"
28.04
24.0135
"2023-07-28"
27.77
23.7823
"2023-07-27"
27.52
23.5682
"2023-07-26"
28.22
24.1677
"2023-07-25"
27.43
23.4911
"2023-07-24"
27.91
23.9022
"2023-07-21"
27.14
23.2427
"2023-07-20"
27.39
23.4568
"2023-07-19"
27.2
23.2941
"2023-07-18"
26.94
23.0715
"2023-07-17"
26.57
22.7546
"2023-07-14"
26.36
22.5747
"2023-07-13"
26.86
23.0029
"2023-07-12"
26.21
22.4463
"2023-07-11"
26.7
22.8659
"2023-07-10"
25.93
22.2065
"2023-07-07"
26.08
22.3349
"2023-07-06"
25.62
21.5556
"2023-07-05"
25.92
21.808
"2023-07-03"
26.07
21.9342
"2023-06-30"
25.76
21.6734
"2023-06-29"
25.49
21.4462
"2023-06-28"
25
21.034
"2023-06-27"
24.79
20.8573
"2023-06-26"
24.34
20.4787
"2023-06-23"
23.78
20.0075
"2023-06-22"
24.13
20.302
"2023-06-21"
24.51
20.6217
"2023-06-20"
24.25
20.403
"2023-06-16"
24.37
20.5039
"2023-06-15"
24.44
20.5628
"2023-06-14"
23.84
20.058
"2023-06-13"
24.57
20.6722
"2023-06-12"
23.35
19.6457
"2023-06-09"
23.1
19.4354
"2023-06-08"
23.48
19.7551
"2023-06-07"
23.95
20.1506
"2023-06-06"
23.25
19.5616
"2023-06-05"
22.56
18.9811
"2023-06-02"
22.49
18.9222
"2023-06-01"
21.48
18.0724
"2023-05-31"
20.92
17.6012
"2023-05-30"
21.68
18.2407
"2023-05-26"
21.38
17.9883
"2023-05-25"
20.9
17.5844
"2023-05-24"
21.13
17.7779
"2023-05-23"
21.92
18.4426
"2023-05-22"
21.86
18.3921
"2023-05-19"
20.95
17.6265
"2023-05-18"
21.41
18.0135
"2023-05-17"
20.96
17.6349
"2023-05-16"
19.38
16.3055
"2023-05-15"
19.58
16.4738
"2023-05-12"
19.11
16.0784
"2023-05-11"
19.94
16.7767
"2023-05-10"
20.15
16.9534
"2023-05-09"
20.97
17.6433
"2023-05-08"
21.2
17.8368
"2023-05-05"
20.46
17.2142
"2023-05-04"
19.35
16.2803
"2023-05-03"
20.49
17.2395
"2023-05-02"
20.55
17.2899
"2023-05-01"
21.68
18.2407
"2023-04-28"
21.73
18.2827
"2023-04-27"
20.97
17.6433
"2023-04-26"
20.47
17.2226
"2023-04-25"
20.45
17.2058
"2023-04-24"
21.19
17.8284
"2023-04-21"
20.96
17.6349
"2023-04-20"
21.06
17.719
"2023-04-19"
21.96
18.4762
"2023-04-18"
21.39
17.9967
"2023-04-17"
21.93
18.451
"2023-04-14"
20.97
17.6433
"2023-04-13"
20.73
17.4414
"2023-04-12"
20.63
17.3572
"2023-04-11"
21.1
17.7527
"2023-04-10"
20.95
17.6265
"2023-04-06"
20.51
17.2563
"2023-04-05"
21.06
17.3404
"2023-04-04"
21.59
17.7768
"2023-04-03"
22.37
18.419
"2023-03-31"
22.47
18.5014
"2023-03-30"
21.83
17.9744
"2023-03-29"
21.76
17.9168
"2023-03-28"
20.77
17.1016
"2023-03-27"
21.02
17.3075
"2023-03-24"
20.7
17.044
"2023-03-23"
20.39
16.7887
"2023-03-22"
20.75
17.0852
"2023-03-21"
22.53
18.5508
"2023-03-20"
21.3
17.538
"2023-03-17"
20.3
16.7146
"2023-03-16"
22.11
18.205
"2023-03-15"
22.37
18.419
"2023-03-14"
23.52
19.3659
"2023-03-13"
23.11
19.0283
"2023-03-10"
25.66
21.128
"2023-03-09"
27.34
22.5112
"2023-03-08"
29.25
24.0839
"2023-03-07"
29.89
24.6109
"2023-03-06"
30.33
24.9732
"2023-03-03"
31.41
25.8624
"2023-03-02"
30.68
25.2613
"2023-03-01"
31.1
25.6072
"2023-02-28"
31.72
26.1177
"2023-02-27"
31.35
25.813
"2023-02-24"
31.86
26.2329
"2023-02-23"
32.08
26.4141
"2023-02-22"
32.32
26.6117
"2023-02-21"
31.68
26.0847
"2023-02-17"
33.82
27.8468
"2023-02-16"
34.47
28.382
"2023-02-15"
34.99
28.8101
"2023-02-14"
34.68
28.5549
"2023-02-13"
35.07
28.876
"2023-02-10"
33.81
27.8385
"2023-02-09"
34.3
28.242
"2023-02-08"
35.33
29.0901
"2023-02-07"
35.42
29.1642
"2023-02-06"
34.52
28.4231
"2023-02-03"
35.27
29.0407
"2023-02-02"
36.1
29.7241
"2023-02-01"
34.47
28.382
"2023-01-31"
35.43
29.1724
"2023-01-30"
33.46
27.5503
"2023-01-27"
34.3
28.242
"2023-01-26"
33.1
27.2539
"2023-01-25"
32.8
27.0069
"2023-01-24"
32.53
26.7846
"2023-01-23"
31.95
26.307
"2023-01-20"
31.75
26.1424
"2023-01-19"
29.93
24.6438
"2023-01-18"
30.3
24.9485
"2023-01-17"
31.38
25.8377
"2023-01-13"
31.53
25.9612
"2023-01-12"
31.53
25.9612
"2023-01-11"
32.06
26.3976
"2023-01-10"
31.46
25.9036
"2023-01-09"
30.65
25.2366
"2023-01-06"
31.91
25.9036
"2023-01-05"
31.16
25.2948
"2023-01-04"
31.47
25.5464
"2023-01-03"
30.82
25.0188
"2022-12-30"
30.72
24.9376
"2022-12-29"
30.65
24.8808
"2022-12-28"
29.53
23.9716
"2022-12-27"
29.79
24.1826
"2022-12-23"
30.13
24.4586
"2022-12-22"
29.58
24.0122
"2022-12-21"
30.29
24.5885
"2022-12-20"
29.24
23.7362
"2022-12-19"
29.24
23.7362
"2022-12-16"
29.17
23.6793
"2022-12-15"
30.82
25.0188
"2022-12-14"
32.38
26.2851
"2022-12-13"
32.48
26.3663
"2022-12-12"
32.28
26.2039
"2022-12-09"
31.66
25.7006
"2022-12-08"
31.45
25.5302
"2022-12-07"
35.28
28.6392
"2022-12-06"
37.35
30.3196
"2022-12-05"
37.74
30.6362
"2022-12-02"
38.82
31.5129
"2022-12-01"
38.73
31.4399
"2022-11-30"
38.94
31.6103
"2022-11-29"
38.09
30.9203
"2022-11-28"
37.56
30.4901
"2022-11-25"
38.85
31.5373
"2022-11-23"
38.74
31.448
"2022-11-22"
38.89
31.5697
"2022-11-21"
38.16
30.9771
"2022-11-18"
37.73
30.6281
"2022-11-17"
36.15
29.3455
"2022-11-16"
35.39
28.7285
"2022-11-15"
34.16
27.7301
"2022-11-14"
33.23
26.9751
"2022-11-11"
35.24
28.6068
"2022-11-10"
34.63
28.1116
"2022-11-09"
32.81
26.6342
"2022-11-08"
34.52
28.0223
"2022-11-07"
33.26
26.9995
"2022-11-04"
34.42
27.9411
"2022-11-03"
34.83
28.274
"2022-11-02"
52.1
42.2932
"2022-11-01"
53.96
43.8031
"2022-10-31"
53.87
43.73
"2022-10-28"
54.03
43.8599
"2022-10-27"
52.4
42.5367
"2022-10-26"
51.86
42.0984
"2022-10-25"
52.74
42.8128
"2022-10-24"
51.46
41.7737
"2022-10-21"
50.38
40.897
"2022-10-20"
47.78
38.7864
"2022-10-19"
48.47
39.3465
"2022-10-18"
49.55
40.2232
"2022-10-17"
48.74
39.5657
"2022-10-14"
47.62
38.6565
"2022-10-13"
48.22
39.1435
"2022-10-12"
45.62
37.0329
"2022-10-11"
45.49
36.9274
"2022-10-10"
45.85
37.2197
"2022-10-07"
46.8
37.9908
"2022-10-06"
47.88
38.8675
"2022-10-05"
48.53
39.0299
"2022-10-04"
49.27
39.625
"2022-10-03"
45.72
36.77
"2022-09-30"
43.91
35.3143
"2022-09-29"
44.51
35.7969
"2022-09-28"
45.4
36.5126
"2022-09-27"
43.59
35.0569
"2022-09-26"
44.01
35.3947
"2022-09-23"
44.64
35.9014
"2022-09-22"
46.69
37.5501
"2022-09-21"
47.99
38.5956
"2022-09-20"
48.5
39.0058
"2022-09-19"
49.09
39.4803
"2022-09-16"
48.04
38.6358
"2022-09-15"
49.32
39.6653
"2022-09-14"
49.01
39.4159
"2022-09-13"
49.07
39.4642
"2022-09-12"
51.66
41.5472
"2022-09-09"
50.81
40.8636
"2022-09-08"
48.87
39.3033
"2022-09-07"
47.65
38.3222
"2022-09-06"
46.04
37.0273
"2022-09-02"
46.19
37.148
"2022-09-01"
46.05
37.0354
"2022-08-31"
46.06
37.0434
"2022-08-30"
46.78
37.6225
"2022-08-29"
47.21
37.9683
"2022-08-26"
47.57
38.2578
"2022-08-25"
49.54
39.8422
"2022-08-24"
48.43
38.9495
"2022-08-23"
48.16
38.7323
"2022-08-22"
47.62
38.298
"2022-08-19"
49.47
39.7859
"2022-08-18"
50.87
40.9118
"2022-08-17"
49.76
40.0191
"2022-08-16"
51.13
41.1209
"2022-08-15"
50.4
40.5338
"2022-08-12"
51.2
41.1772
"2022-08-11"
50.14
40.3247
"2022-08-10"
48.41
38.9334
"2022-08-09"
46.82
37.6546
"2022-08-08"
46.39
37.3088
"2022-08-05"
45.94
36.9469
"2022-08-04"
47.04
37.8316
"2022-08-03"
51.79
41.6517
"2022-08-02"
50.21
40.381
"2022-08-01"
50.9
40.936
"2022-07-29"
51.34
41.2898
"2022-07-28"
50.42
40.5499
"2022-07-27"
50.32
40.4695
"2022-07-26"
49.06
39.4562
"2022-07-25"
50.17
40.3489
"2022-07-22"
49.64
39.9226
"2022-07-21"
50.5
40.6143
"2022-07-20"
50.4
40.5338
"2022-07-19"
49.06
39.4562
"2022-07-18"
47.46
38.1694
"2022-07-15"
47.06
37.8477
"2022-07-14"
45.61
36.6815
"2022-07-13"
46.8
37.6386
"2022-07-12"
47.8
38.4428
"2022-07-11"
46.96
37.7672
"2022-07-08"
47.36
38.0889
"2022-07-07"
48.06
38.29
"2022-07-06"
46.78
37.2702
"2022-07-05"
46.97
37.4216
"2022-07-01"
47.59
37.9155
"2022-06-30"
46.77
37.2622
"2022-06-29"
47.29
37.6765
"2022-06-28"
48.66
38.768
"2022-06-27"
48.76
38.8477
"2022-06-24"
48.98
39.023
"2022-06-23"
45.95
36.6089
"2022-06-22"
47.91
38.1705
"2022-06-21"
48.82
38.8955
"2022-06-17"
47.79
38.0749
"2022-06-16"
46.7
37.2065
"2022-06-15"
49.09
39.1106
"2022-06-14"
48.32
38.4971
"2022-06-13"
47.74
38.0351
"2022-06-10"
51.12
40.7279
"2022-06-09"
54.39
43.3332
"2022-06-08"
56.52
45.0302
"2022-06-07"
56.8
45.2533
"2022-06-06"
56.9
45.3329
"2022-06-03"
55.67
44.353
"2022-06-02"
56.88
45.317
"2022-06-01"
56.85
45.2931
"2022-05-31"
57.93
46.1535
"2022-05-27"
58.32
46.4643
"2022-05-26"
57.16
45.5401
"2022-05-25"
54.71
43.5881
"2022-05-24"
52.99
42.2178
"2022-05-23"
54.03
43.0464
"2022-05-20"
52.68
41.9708
"2022-05-19"
52.71
41.9947
"2022-05-18"
53.71
42.7914
"2022-05-17"
56
44.6159
"2022-05-16"
53.42
42.5604
"2022-05-13"
54.09
43.0942
"2022-05-12"
51.88
41.3334
"2022-05-11"
53.51
42.6321
"2022-05-10"
55.09
43.8909
"2022-05-09"
55.77
44.4327
"2022-05-06"
57.18
45.556
"2022-05-05"
59.02
47.022
"2022-05-04"
65.07
51.8421
"2022-05-03"
62.41
49.7228
"2022-05-02"
61.12
48.6951
"2022-04-29"
60.15
47.9223
"2022-04-28"
62.71
49.9618
"2022-04-27"
61.65
49.1173
"2022-04-26"
61.17
48.7349
"2022-04-25"
64.31
51.2366
"2022-04-22"
64.95
51.7465
"2022-04-21"
67.54
53.81
"2022-04-20"
68.67
54.7102
"2022-04-19"
67.52
53.794
"2022-04-18"
65.33
52.0492
"2022-04-14"
64.92
51.7226
"2022-04-13"
64.48
51.372
"2022-04-12"
63.13
50.2965
"2022-04-11"
63.81
50.8382
"2022-04-08"
64.21
51.1569
"2022-04-07"
63.42
50.169
"2022-04-06"
65.13
51.5217
"2022-04-05"
65.54
51.846
"2022-04-04"
64.76
51.229
"2022-04-01"
65.67
51.9489
"2022-03-31"
65.36
51.7036
"2022-03-30"
66.98
52.9852
"2022-03-29"
68.14
53.9028
"2022-03-28"
67.29
53.2304
"2022-03-25"
67.77
53.6101
"2022-03-24"
66.04
52.2416
"2022-03-23"
65.43
51.759
"2022-03-22"
67
53.001
"2022-03-21"
65.18
51.5612
"2022-03-18"
66.05
52.2495
"2022-03-17"
65.8
52.0517
"2022-03-16"
65.91
52.1387
"2022-03-15"
62.13
49.1485
"2022-03-14"
61.93
48.9903
"2022-03-11"
60.58
47.9224
"2022-03-10"
61.28
48.4761
"2022-03-09"
62.27
49.2593
"2022-03-08"
59.42
47.0047
"2022-03-07"
58.17
46.0159
"2022-03-04"
61.69
48.8004
"2022-03-03"
64.78
51.2448
"2022-03-02"
64.65
51.142
"2022-03-01"
62.28
49.2672
"2022-02-28"
67.42
53.3332
"2022-02-25"
69.13
54.6859
"2022-02-24"
66.18
52.3523
"2022-02-23"
67.83
53.6575
"2022-02-22"
68.83
54.4486
"2022-02-18"
69.65
55.0973
"2022-02-17"
70.32
55.6273
"2022-02-16"
73.51
58.1508
"2022-02-15"
72.77
57.5654
"2022-02-14"
70.94
56.1177
"2022-02-11"
72.97
57.7236
"2022-02-10"
74.39
58.8469
"2022-02-09"
73.63
58.2457
"2022-02-08"
72.9
57.6682
"2022-02-07"
71.55
56.6003
"2022-02-04"
71.55
56.6003
"2022-02-03"
67.26
53.2066
"2022-02-02"
71.76
56.7664
"2022-02-01"
71.17
56.2997
"2022-01-31"
69.98
55.3583
"2022-01-28"
68.57
54.2429
"2022-01-27"
68.42
54.1243
"2022-01-26"
69.62
55.0735
"2022-01-25"
68
53.792
"2022-01-24"
66.56
52.6529
"2022-01-21"
67.84
53.6655
"2022-01-20"
70.53
55.7934
"2022-01-19"
71.38
56.4658
"2022-01-18"
72.71
57.5179
"2022-01-14"
74.32
58.7915
"2022-01-13"
72.69
57.5021
"2022-01-12"
72.73
57.5337
"2022-01-11"
72.66
57.4784
"2022-01-10"
72.25
57.154
"2022-01-07"
73.1
57.8264
"2022-01-06"
72.59
57.067
"2022-01-05"
70.91
55.7463
"2022-01-04"
72.64
57.1063
"2022-01-03"
69.71
54.8029
"2021-12-31"
68.26
53.663
"2021-12-30"
68.54
53.8831
"2021-12-29"
68.84
54.1189
"2021-12-28"
68.58
53.9145
"2021-12-27"
68.82
54.1032
"2021-12-23"
67.87
53.3564
"2021-12-22"
66.3
52.1221
"2021-12-21"
65.58
51.5561
"2021-12-20"
62.86
49.4177
"2021-12-17"
65.76
51.6976
"2021-12-16"
67.17
52.8061
"2021-12-15"
67.08
52.7353
"2021-12-14"
66.41
52.2086
"2021-12-13"
65.15
51.218
"2021-12-10"
67.47
53.0419
"2021-12-09"
68.23
53.6394
"2021-12-08"
67.93
53.4035
"2021-12-07"
67.5
53.0655
"2021-12-06"
66.35
52.1614
"2021-12-03"
65.55
51.5325
"2021-12-02"
66.31
52.13
"2021-12-01"
63.61
50.0073
"2021-11-30"
66.33
52.1457
"2021-11-29"
68.34
53.7259
"2021-11-26"
68.15
53.5765
"2021-11-24"
71.32
56.0686
"2021-11-23"
71.6
56.2887
"2021-11-22"
70.45
55.3846
"2021-11-19"
69.55
54.6771
"2021-11-18"
71.41
56.1394
"2021-11-17"
72.08
56.6661
"2021-11-16"
73.58
57.8453
"2021-11-15"
74.6
58.6472
"2021-11-12"
73.71
57.9475
"2021-11-11"
73.29
57.6173
"2021-11-10"
72.03
56.6268
"2021-11-09"
72.21
56.7683
"2021-11-08"
73.27
57.6016
"2021-11-05"
72.46
56.9648
"2021-11-04"
71.81
56.4538
"2021-11-03"
76.13
59.85
"2021-11-02"
74.11
58.262
"2021-11-01"
74.1
58.2541
"2021-10-29"
72.15
56.7211
"2021-10-28"
74.95
58.9223
"2021-10-27"
73.4
57.7038
"2021-10-26"
75.48
59.339
"2021-10-25"
75.72
59.5277
"2021-10-22"
75.72
59.5277
"2021-10-21"
74.73
58.7494
"2021-10-20"
75.76
59.5591
"2021-10-19"
73.94
58.1283
"2021-10-18"
72.76
57.2007
"2021-10-15"
72.3
56.839
"2021-10-14"
72.76
57.2007
"2021-10-13"
71.11
55.9035
"2021-10-12"
72.61
57.0827
"2021-10-11"
72.81
57.24
"2021-10-08"
72.63
57.0985
"2021-10-07"
72.25
56.7997
"2021-10-06"
71.75
56.0765
"2021-10-05"
71.54
55.9123
"2021-10-04"
69.55
54.357
"2021-10-01"
70.21
54.8729
"2021-09-30"
68.75
53.7318
"2021-09-29"
70.53
55.123
"2021-09-28"
70.98
55.4747
"2021-09-27"
71.89
56.1859
"2021-09-24"
68.53
53.5599
"2021-09-23"
67.44
52.708
"2021-09-22"
64.42
50.3477
"2021-09-21"
62.8
49.0816
"2021-09-20"
64.29
50.2461
"2021-09-17"
67.54
52.7861
"2021-09-16"
66.58
52.0358
"2021-09-15"
66.68
52.114
"2021-09-14"
65.57
51.2465
"2021-09-13"
66.52
51.9889
"2021-09-10"
65.44
51.1449
"2021-09-09"
66.45
51.9342
"2021-09-08"
66.21
51.7467
"2021-09-07"
66.44
51.9264
"2021-09-03"
67.56
52.8018
"2021-09-02"
67.88
53.0518
"2021-09-01"
67.62
52.8486
"2021-08-31"
68.65
53.6536
"2021-08-30"
68.72
53.7084
"2021-08-27"
70.66
55.2246
"2021-08-26"
68.92
53.8647
"2021-08-25"
70.08
54.7713
"2021-08-24"
68.91
53.8569
"2021-08-23"
67.55
52.7939
"2021-08-20"
65.81
51.434
"2021-08-19"
65.4
51.1136
"2021-08-18"
66.78
52.1921
"2021-08-17"
67.5
52.7549
"2021-08-16"
68.75
53.7318
"2021-08-13"
70.41
55.0292
"2021-08-12"
70.58
55.162
"2021-08-11"
70.21
54.8729
"2021-08-10"
68.65
53.6536
"2021-08-09"
67.5
52.7549
"2021-08-06"
67.36
52.6454
"2021-08-05"
65.56
51.2386
"2021-08-04"
61.06
47.7217
"2021-08-03"
62.05
48.4954
"2021-08-02"
60.79
47.5106
"2021-07-30"
61.62
48.1593
"2021-07-29"
62.3
48.6908
"2021-07-28"
61.23
47.8545
"2021-07-27"
60.97
47.6513
"2021-07-26"
61.49
48.0577
"2021-07-23"
60.28
47.112
"2021-07-22"
60.18
47.0339
"2021-07-21"
61.44
48.0186
"2021-07-20"
59.39
46.4165
"2021-07-19"
57
44.5486
"2021-07-16"
59.69
46.6509
"2021-07-15"
61.74
48.2531
"2021-07-14"
61.77
48.2766
"2021-07-13"
62.6
48.9252
"2021-07-12"
63.81
49.8709
"2021-07-09"
62.01
48.4641
"2021-07-08"
59.42
46.1117
"2021-07-07"
61.27
47.5473
"2021-07-06"
62.02
48.1293
"2021-07-02"
64.26
49.8676
"2021-07-01"
64.35
49.9375
"2021-06-30"
62.84
48.7657
"2021-06-29"
62.27
48.3233
"2021-06-28"
63.11
48.9752
"2021-06-25"
65.58
50.892
"2021-06-24"
63.28
49.1071
"2021-06-23"
62.3
48.3466
"2021-06-22"
61.7
47.881
"2021-06-21"
61.79
47.9508
"2021-06-18"
59.43
46.1194
"2021-06-17"
62.41
48.432
"2021-06-16"
67.18
52.1336
"2021-06-15"
66.81
51.8465
"2021-06-14"
66.26
51.4197
"2021-06-11"
67.71
52.5449
"2021-06-10"
66.97
51.9707
"2021-06-09"
68.28
52.9873
"2021-06-08"
70.77
54.9196
"2021-06-07"
71.04
55.1291
"2021-06-04"
71.13
55.199
"2021-06-03"
70.97
55.0748
"2021-06-02"
70.93
55.0437
"2021-06-01"
70.84
54.9739
"2021-05-28"
69.79
54.1591
"2021-05-27"
69.84
54.1979
"2021-05-26"
68.39
53.0726
"2021-05-25"
67.16
52.1181
"2021-05-24"
69.28
53.7633
"2021-05-21"
68.65
53.2744
"2021-05-20"
68.32
53.0183
"2021-05-19"
69.63
54.0349
"2021-05-18"
69.34
53.8099
"2021-05-17"
70.17
54.454
"2021-05-14"
70.45
54.6712
"2021-05-13"
68.8
53.3908
"2021-05-12"
66.69
51.7534
"2021-05-11"
68.11
52.8554
"2021-05-10"
69.36
53.8254
"2021-05-07"
69.3
53.7788
"2021-05-06"
68.6
53.2356
"2021-05-05"
66.33
51.474
"2021-05-04"
64.68
50.1936
"2021-05-03"
64.62
50.147
"2021-04-30"
64.13
49.7668
"2021-04-29"
65.38
50.7368
"2021-04-28"
64.79
50.2789
"2021-04-27"
64.55
50.0927
"2021-04-26"
63.9
49.5883
"2021-04-23"
63.62
49.371
"2021-04-22"
62.24
48.3001
"2021-04-21"
63.58
49.3399
"2021-04-20"
62.4
48.4242
"2021-04-19"
64.78
50.2712
"2021-04-16"
65.01
50.4497
"2021-04-15"
64.19
49.8133
"2021-04-14"
64.44
50.0073
"2021-04-13"
62.89
48.8045
"2021-04-12"
63.64
49.3865
"2021-04-09"
62.7
48.657
"2021-04-08"
62.97
48.5406
"2021-04-07"
63.78
49.165
"2021-04-06"
62.96
48.5329
"2021-04-05"
62.55
48.2169
"2021-04-01"
62.9
48.4867
"2021-03-31"
62.27
48.001
"2021-03-30"
62.71
48.3402
"2021-03-29"
60.8
46.8679
"2021-03-26"
62.14
47.9008
"2021-03-25"
60.92
46.9604
"2021-03-24"
58.51
45.1026
"2021-03-23"
59.54
45.8966
"2021-03-22"
62.39
48.0935
"2021-03-19"
63.74
49.1342
"2021-03-18"
64.46
49.6892
"2021-03-17"
62.96
48.5329
"2021-03-16"
61.03
47.0452
"2021-03-15"
63.64
49.0571
"2021-03-12"
62.8
48.4096
"2021-03-11"
61.71
47.5694
"2021-03-10"
61.52
47.4229
"2021-03-09"
60.13
46.3514
"2021-03-08"
59.96
46.2204
"2021-03-05"
58.57
45.1489
"2021-03-04"
56.74
43.7382
"2021-03-03"
58.57
45.1489
"2021-03-02"
57.51
44.3318
"2021-03-01"
58.17
44.8405
"2021-02-26"
56.87
43.8384
"2021-02-25"
57.19
44.0851
"2021-02-24"
59.4
45.7887
"2021-02-23"
56.92
43.877
"2021-02-22"
57.06
43.9849
"2021-02-19"
55.56
42.8286
"2021-02-18"
53.54
41.2715
"2021-02-17"
54.52
42.0269
"2021-02-16"
54.16
41.7494
"2021-02-12"
52.35
40.3542
"2021-02-11"
51.8
39.9302
"2021-02-10"
52.37
40.3696
"2021-02-09"
51.39
39.6141
"2021-02-08"
52.55
40.5083
"2021-02-05"
51.08
39.3752
"2021-02-04"
50
38.5427
"2021-02-03"
48.66
37.5097
"2021-02-02"
47.44
36.5693
"2021-02-01"
46.28
35.6751
"2021-01-29"
45.49
35.0661
"2021-01-28"
48.56
37.4326
"2021-01-27"
46.84
36.1068
"2021-01-26"
49.12
37.8643
"2021-01-25"
50.15
38.6583
"2021-01-22"
50.7
39.0823
"2021-01-21"
51.21
39.4754
"2021-01-20"
52.47
40.4467
"2021-01-19"
52.61
40.5546
"2021-01-15"
51.4
39.6219
"2021-01-14"
52.75
40.6625
"2021-01-13"
51.66
39.8223
"2021-01-12"
52.29
40.3079
"2021-01-11"
51.48
39.6835
"2021-01-08"
51.41
39.6296
"2021-01-07"
52.63
40.2463
"2021-01-06"
52.57
40.2004
"2021-01-05"
49.11
37.5545
"2021-01-04"
48.82
37.3327
"2020-12-31"
50.31
38.4721
"2020-12-30"
49.58
37.9139
"2020-12-29"
49.16
37.5927
"2020-12-28"
49.89
38.151
"2020-12-24"
49.74
38.0363
"2020-12-23"
49.95
38.1968
"2020-12-22"
47.97
36.6827
"2020-12-21"
48.43
37.0345
"2020-12-18"
48.61
37.1721
"2020-12-17"
49.46
37.8221
"2020-12-16"
50.24
38.4186
"2020-12-15"
50.36
38.5104
"2020-12-14"
50.05
38.2733
"2020-12-11"
51.33
39.2521
"2020-12-10"
52.65
40.2615
"2020-12-09"
52.59
40.2157
"2020-12-08"
53.06
40.5751
"2020-12-07"
53.18
40.6668
"2020-12-04"
54.73
41.8521
"2020-12-03"
52.21
39.9251
"2020-12-02"
51.35
39.2674
"2020-12-01"
49.9
38.1586
"2020-11-30"
47.22
36.1092
"2020-11-27"
49.16
37.5927
"2020-11-25"
50.19
38.3804
"2020-11-24"
50.91
38.931
"2020-11-23"
46.59
35.6274
"2020-11-20"
44.16
33.7692
"2020-11-19"
44.62
34.121
"2020-11-18"
43.92
33.5857
"2020-11-17"
43.1
32.9586
"2020-11-16"
42.82
32.7445
"2020-11-13"
41.68
31.8728
"2020-11-12"
39.36
30.0987
"2020-11-11"
41.29
31.5745
"2020-11-10"
42.44
32.4539
"2020-11-09"
42.63
32.5992
"2020-11-06"
34.07
26.0534
"2020-11-05"
35.9
27.4528
"2020-11-04"
35.03
26.7875
"2020-11-03"
37.39
28.5922
"2020-11-02"
36.37
27.8122
"2020-10-30"
35.1
26.841
"2020-10-29"
34.02
26.0152
"2020-10-28"
32.71
25.0134
"2020-10-27"
33.78
25.8316
"2020-10-26"
35.79
27.3687
"2020-10-23"
37.05
28.3322
"2020-10-22"
36.89
28.2098
"2020-10-21"
34.52
26.3975
"2020-10-20"
34.5
26.3822
"2020-10-19"
33.72
25.7857
"2020-10-16"
33.78
25.8316
"2020-10-15"
34.03
26.0228
"2020-10-14"
33.88
25.9081
"2020-10-13"
34.01
26.0075
"2020-10-12"
35.47
27.124
"2020-10-09"
34.85
26.6499
"2020-10-08"
35.63
27.2463
"2020-10-07"
35.12
26.5504
"2020-10-06"
33.73
25.4996
"2020-10-05"
34.29
25.923
"2020-10-02"
32.64
24.6756
"2020-10-01"
31.89
24.1086
"2020-09-30"
31.33
23.6852
"2020-09-29"
30.94
23.3904
"2020-09-28"
32.05
24.2295
"2020-09-25"
30.62
23.1485
"2020-09-24"
30.14
22.7856
"2020-09-23"
30.44
23.0124
"2020-09-22"
31.31
23.6701
"2020-09-21"
31.54
23.844
"2020-09-18"
33.64
25.4316
"2020-09-17"
33.47
25.3031
"2020-09-16"
34.45
26.0439
"2020-09-15"
33.59
25.3938
"2020-09-14"
35.34
26.7168
"2020-09-11"
34.43
26.0288
"2020-09-10"
34.46
26.0515
"2020-09-09"
35.75
27.0267
"2020-09-08"
35.82
27.0796
"2020-09-04"
38.22
28.894
"2020-09-03"
35.67
26.9662
"2020-09-02"
35.92
27.1552
"2020-09-01"
36.15
27.3291
"2020-08-31"
36.05
27.2535
"2020-08-28"
37.39
28.2665
"2020-08-27"
37.01
27.9793
"2020-08-26"
35.99
27.2082
"2020-08-25"
36.45
27.5559
"2020-08-24"
36.74
27.7752
"2020-08-21"
34.92
26.3992
"2020-08-20"
35.75
27.0267
"2020-08-19"
36.41
27.5257
"2020-08-18"
36.68
27.7298
"2020-08-17"
37.56
28.3951
"2020-08-14"
38.82
29.3476
"2020-08-13"
38.2
28.8789
"2020-08-12"
38.82
29.3476
"2020-08-11"
39.81
30.096
"2020-08-10"
39.18
29.6198
"2020-08-07"
38.36
28.9999
"2020-08-06"
35.92
27.1552
"2020-08-05"
39
29.4837
"2020-08-04"
36.51
27.6013
"2020-08-03"
37.58
28.4102
"2020-07-31"
37.27
28.1758
"2020-07-30"
36.93
27.9188
"2020-07-29"
38.37
29.0074
"2020-07-28"
36.29
27.435
"2020-07-27"
36.75
27.7827
"2020-07-24"
37.21
28.1305
"2020-07-23"
37.59
28.4177
"2020-07-22"
37.59
28.4177
"2020-07-21"
37.48
28.3346
"2020-07-20"
36.22
27.382
"2020-07-17"
37.04
28.0019
"2020-07-16"
37.5
28.3497
"2020-07-15"
37.21
28.1305
"2020-07-14"
35.46
26.8075
"2020-07-13"
35.08
26.5202
"2020-07-10"
34.78
26.2934
"2020-07-09"
32.71
24.7285
"2020-07-08"
35.22
26.3236
"2020-07-07"
34.12
25.5015
"2020-07-06"
35.9
26.8319
"2020-07-02"
34.61
25.8677
"2020-07-01"
34.67
25.9126
"2020-06-30"
36.79
27.4971
"2020-06-29"
35.74
26.7123
"2020-06-26"
34.65
25.8976
"2020-06-25"
36.8
27.5045
"2020-06-24"
36.04
26.9365
"2020-06-23"
38.67
28.9022
"2020-06-22"
38.52
28.7901
"2020-06-19"
39.6
29.5973
"2020-06-18"
40.63
30.3671
"2020-06-17"
40.73
30.4419
"2020-06-16"
42.46
31.7349
"2020-06-15"
41.8
31.2416
"2020-06-12"
40.68
30.4045
"2020-06-11"
38.43
28.7228
"2020-06-10"
44.12
32.9756
"2020-06-09"
47.21
35.285
"2020-06-08"
50.04
37.4002
"2020-06-05"
47.27
35.3299
"2020-06-04"
43.5
32.5122
"2020-06-03"
40.9
30.5689
"2020-06-02"
38.96
29.1189
"2020-06-01"
39.23
29.3207
"2020-05-29"
37.93
28.3491
"2020-05-28"
39.31
29.3805
"2020-05-27"
40.79
30.4867
"2020-05-26"
38.84
29.0293
"2020-05-22"
35
26.1592
"2020-05-21"
35.94
26.8618
"2020-05-20"
35.59
26.6002
"2020-05-19"
34.89
26.077
"2020-05-18"
36.4
27.2056
"2020-05-15"
32.75
24.4776
"2020-05-14"
32.5
24.2907
"2020-05-13"
30.74
22.9753
"2020-05-12"
33.05
24.7018
"2020-05-11"
35.28
26.3685
"2020-05-08"
36.65
27.3924
"2020-05-07"
34.77
25.9873
"2020-05-06"
29.91
22.3549
"2020-05-05"
32.47
24.2683
"2020-05-04"
32.71
24.4477
"2020-05-01"
32.48
24.2758
"2020-04-30"
35.47
26.5105
"2020-04-29"
36.6
27.3551
"2020-04-28"
33.71
25.1951
"2020-04-27"
31.87
23.8198
"2020-04-24"
30.21
22.5791
"2020-04-23"
28.7
21.4506
"2020-04-22"
29.04
21.7047
"2020-04-21"
27.13
20.2771
"2020-04-20"
29.01
21.6822
"2020-04-17"
29.66
22.1681
"2020-04-16"
27.63
20.6508
"2020-04-15"
28.9
21.6
"2020-04-14"
32.22
24.0814
"2020-04-13"
32.37
24.1935
"2020-04-09"
34.29
25.6286
"2020-04-08"
32.56
24.0366
"2020-04-07"
29.42
21.7186
"2020-04-06"
26.99
19.9247
"2020-04-03"
23.46
17.3187
"2020-04-02"
23.53
17.3704
"2020-04-01"
23.85
17.6067
"2020-03-31"
26.32
19.4301
"2020-03-30"
27.28
20.1388
"2020-03-27"
27.46
20.2716
"2020-03-26"
28.77
21.2387
"2020-03-25"
25.09
18.522
"2020-03-24"
22.85
16.8684
"2020-03-23"
17.35
12.8082
"2020-03-20"
17.06
12.5941
"2020-03-19"
19.22
14.1887
"2020-03-18"
19.74
14.5725
"2020-03-17"
22.91
16.9127
"2020-03-16"
21.67
15.9973
"2020-03-13"
28.86
21.3052
"2020-03-12"
23.37
17.2523
"2020-03-11"
31.87
23.5272
"2020-03-10"
35.5
26.207
"2020-03-09"
31.71
23.4091
"2020-03-06"
38.12
28.1411
"2020-03-05"
41.17
30.3927
"2020-03-04"
45
33.2201
"2020-03-03"
44.25
32.6664
"2020-03-02"
48.28
35.6415
"2020-02-28"
45.39
33.508
"2020-02-27"
47.73
35.2354
"2020-02-26"
51.18
37.7823
"2020-02-25"
52.1
38.4615
"2020-02-24"
55.1
40.6761
"2020-02-21"
59.77
44.1237
"2020-02-20"
61.03
45.0538
"2020-02-19"
60.86
44.9283
"2020-02-18"
60.17
44.419
"2020-02-14"
61.11
45.1129
"2020-02-13"
61.17
45.1572
"2020-02-12"
60.98
45.0169
"2020-02-11"
60.55
44.6995
"2020-02-10"
59.71
44.0794
"2020-02-07"
59.46
43.8948
"2020-02-06"
59.37
43.8284
"2020-02-05"
57.99
42.8096
"2020-02-04"
55.68
41.1043
"2020-02-03"
54.42
40.1742
"2020-01-31"
54.48
40.2185
"2020-01-30"
56.08
41.3996
"2020-01-29"
55.07
40.654
"2020-01-28"
55.61
41.0527
"2020-01-27"
54.65
40.344
"2020-01-24"
56.55
41.7466
"2020-01-23"
58.33
43.0606
"2020-01-22"
58.72
43.3485
"2020-01-21"
58.53
43.2083
"2020-01-17"
60.04
44.323
"2020-01-16"
59.2
43.7029
"2020-01-15"
58.24
42.9942
"2020-01-14"
59.22
43.7176
"2020-01-13"
59.17
43.6807
"2020-01-10"
58.98
43.5405
"2020-01-09"
59.56
43.9686
"2020-01-08"
59.02
43.2747
"2020-01-07"
58.12
42.6148
"2020-01-06"
57.48
42.1455
"2020-01-03"
57.97
42.5048
"2020-01-02"
59.75
43.81
"2019-12-31"
59.01
43.2674
"2019-12-30"
58.67
43.0181
"2019-12-27"
58.74
43.0694
"2019-12-26"
59.51
43.634
"2019-12-24"
59.05
43.2967
"2019-12-23"
59.45
43.59
"2019-12-20"
60.01
44.0006
"2019-12-19"
60.13
44.0886
"2019-12-18"
60.69
44.4992
"2019-12-17"
61.01
44.7338
"2019-12-16"
60.42
44.3012
"2019-12-13"
59.73
43.7953
"2019-12-12"
60.15
44.1032
"2019-12-11"
57.71
42.3142
"2019-12-10"
57.88
42.4388
"2019-12-09"
57.92
42.4682
"2019-12-06"
57.77
42.3582
"2019-12-05"
56.76
41.6176
"2019-12-04"
56.64
41.5296
"2019-12-03"
56.15
41.1704
"2019-12-02"
58.58
42.9521
"2019-11-29"
59.05
43.2967
"2019-11-27"
59.47
43.6047
"2019-11-26"
58.8
43.1134
"2019-11-25"
58.72
43.0547
"2019-11-22"
58.17
42.6515
"2019-11-21"
57.27
41.9916
"2019-11-20"
57
41.7936
"2019-11-19"
57.84
42.4095
"2019-11-18"
58.03
42.5488
"2019-11-15"
58.76
43.0841
"2019-11-14"
58.93
43.2087
"2019-11-13"
59.48
43.612
"2019-11-12"
60.78
44.5652
"2019-11-11"
60.16
44.1106
"2019-11-08"
60.38
44.2719
"2019-11-07"
61.12
44.8145
"2019-11-06"
60.36
44.2572
"2019-11-05"
61.08
44.7851
"2019-11-04"
59.61
43.7073
"2019-11-01"
58.02
42.5415
"2019-10-31"
56.48
41.4123
"2019-10-30"
61.68
45.2251
"2019-10-29"
61.94
45.4157
"2019-10-28"
62.18
45.5917
"2019-10-25"
61.59
45.1591
"2019-10-24"
61.05
44.7631
"2019-10-23"
61.81
45.3204
"2019-10-22"
61.33
44.9685
"2019-10-21"
60.88
44.6385
"2019-10-18"
59.53
43.6486
"2019-10-17"
59
43.26
"2019-10-16"
58.51
42.9008
"2019-10-15"
59.03
43.282
"2019-10-14"
58.62
42.9814
"2019-10-11"
58.38
42.8055
"2019-10-10"
56.08
41.119
"2019-10-09"
54.35
39.8506
"2019-10-08"
53.92
39.264
"2019-10-07"
55.94
40.7349
"2019-10-04"
56.53
41.1646
"2019-10-03"
55.56
40.4582
"2019-10-02"
55.87
40.6839
"2019-10-01"
57.73
42.0384
"2019-09-30"
60.32
43.9244
"2019-09-27"
60.91
44.354
"2019-09-26"
60.16
43.8079
"2019-09-25"
60.27
43.888
"2019-09-24"
59.82
43.5603
"2019-09-23"
60.9
44.3467
"2019-09-20"
60.73
44.223
"2019-09-19"
60.89
44.3395
"2019-09-18"
61.12
44.5069
"2019-09-17"
60.83
44.2958
"2019-09-16"
61.25
44.6016
"2019-09-13"
61.67
44.9075
"2019-09-12"
60.32
43.9244
"2019-09-11"
60.08
43.7496
"2019-09-10"
59.58
43.3855
"2019-09-09"
57.5
41.8709
"2019-09-06"
55.2
40.1961
"2019-09-05"
54.81
39.9121
"2019-09-04"
52.71
38.3829
"2019-09-03"
52.06
37.9096
"2019-08-30"
52.88
38.5067
"2019-08-29"
52.75
38.412
"2019-08-28"
51.68
37.6328
"2019-08-27"
51.42
37.4435
"2019-08-26"
52.44
38.1863
"2019-08-23"
52.26
38.0552
"2019-08-22"
54.26
39.5116
"2019-08-21"
53.98
39.3077
"2019-08-20"
53.17
38.7178
"2019-08-19"
54.29
39.5334
"2019-08-16"
53.49
38.9509
"2019-08-15"
51.7
37.6474
"2019-08-14"
51.9
37.7931
"2019-08-13"
54.48
39.6718
"2019-08-12"
53.76
39.1475
"2019-08-09"
56.08
40.8369
"2019-08-08"
57.21
41.6597
"2019-08-07"
55.4
40.3417
"2019-08-06"
57.31
41.7325
"2019-08-05"
56.46
41.1136
"2019-08-02"
58.66
42.7156
"2019-08-01"
59.82
43.5603
"2019-07-31"
65.34
47.5799
"2019-07-30"
66.17
48.1843
"2019-07-29"
66.05
48.0969
"2019-07-26"
66.64
48.5266
"2019-07-25"
66.22
48.2207
"2019-07-24"
66.76
48.6139
"2019-07-23"
66.04
48.0896
"2019-07-22"
65.46
47.6673
"2019-07-19"
65.88
47.9731
"2019-07-18"
66.13
48.1552
"2019-07-17"
65.6
47.7692
"2019-07-16"
66.81
48.6503
"2019-07-15"
66.41
48.3591
"2019-07-12"
66.89
48.7086
"2019-07-11"
66.11
48.1406
"2019-07-10"
65
47.3323
"2019-07-09"
65.41
47.6309
"2019-07-08"
65.83
47.6673
"2019-07-05"
66.22
47.9497
"2019-07-03"
65.71
47.5804
"2019-07-02"
64.84
46.9504
"2019-07-01"
65.54
47.4573
"2019-06-28"
64.45
46.668
"2019-06-27"
63.01
45.6253
"2019-06-26"
62.83
45.495
"2019-06-25"
62.01
44.9012
"2019-06-24"
62.9
45.5457
"2019-06-21"
62.93
45.5674
"2019-06-20"
63.93
46.2915
"2019-06-19"
62.72
45.4154
"2019-06-18"
63.4
45.9077
"2019-06-17"
62.44
45.2126
"2019-06-14"
63.48
45.9657
"2019-06-13"
63.43
45.9295
"2019-06-12"
62.95
45.5819
"2019-06-11"
64.13
46.4363
"2019-06-10"
63.74
46.1539
"2019-06-07"
62.77
45.4515
"2019-06-06"
63.66
46.096
"2019-06-05"
62.99
45.6109
"2019-06-04"
63.47
45.9584
"2019-06-03"
60.78
44.0106
"2019-05-31"
59.45
43.0476
"2019-05-30"
61.74
44.7057
"2019-05-29"
61.82
44.7637
"2019-05-28"
61.93
44.8433
"2019-05-24"
63.49
45.9729
"2019-05-23"
62.32
45.1257
"2019-05-22"
64.3
46.5594
"2019-05-21"
64.98
47.0518
"2019-05-20"
64.04
46.3712
"2019-05-17"
64
46.3422
"2019-05-16"
64.84
46.9504
"2019-05-15"
63.78
46.1829
"2019-05-14"
64.14
46.4436
"2019-05-13"
62.08
44.9519
"2019-05-10"
65.35
47.3197
"2019-05-09"
65
47.0663
"2019-05-08"
65.1
47.1387
"2019-05-07"
65.38
47.3414
"2019-05-06"
66.79
48.3624
"2019-05-03"
67.15
48.6231
"2019-05-02"
66.36
48.0511
"2019-05-01"
66.05
47.8266
"2019-04-30"
66.72
48.3117
"2019-04-29"
66.81
48.3769
"2019-04-26"
66.04
47.8194
"2019-04-25"
65.13
47.1604
"2019-04-24"
65.51
47.4356
"2019-04-23"
66.14
47.8918
"2019-04-22"
65.72
47.5876
"2019-04-18"
66.19
47.928
"2019-04-17"
66.16
47.9063
"2019-04-16"
66.11
47.87
"2019-04-15"
64.5
46.7042
"2019-04-12"
64.91
47.0011
"2019-04-11"
63.9
46.2698
"2019-04-10"
62.95
45.5819
"2019-04-09"
61.87
44.7999
"2019-04-08"
63.48
45.6977
"2019-04-05"
63.4
45.6402
"2019-04-04"
62.66
45.1075
"2019-04-03"
62.08
44.6899
"2019-04-02"
61.12
43.9988
"2019-04-01"
61.91
44.5675
"2019-03-29"
58.7
42.2567
"2019-03-28"
58.33
41.9904
"2019-03-27"
57.98
41.7384
"2019-03-26"
58.07
41.8032
"2019-03-25"
57.43
41.3425
"2019-03-22"
57.68
41.5225
"2019-03-21"
60.47
43.5309
"2019-03-20"
60.12
43.279
"2019-03-19"
62.62
45.0787
"2019-03-18"
63.26
45.5394
"2019-03-15"
62.72
45.1506
"2019-03-14"
61.74
44.4452
"2019-03-13"
61.8
44.4884
"2019-03-12"
61.26
44.0996
"2019-03-11"
60.94
43.8693
"2019-03-08"
60.17
43.315
"2019-03-07"
60.39
43.4733
"2019-03-06"
62.04
44.6611
"2019-03-05"
62.7
45.1362
"2019-03-04"
62.74
45.165
"2019-03-01"
62.89
45.273
"2019-02-28"
62.52
45.0067
"2019-02-27"
63.01
45.3594
"2019-02-26"
63.19
45.489
"2019-02-25"
63.35
45.6042
"2019-02-22"
62.81
45.2154
"2019-02-21"
62.55
45.0283
"2019-02-20"
62.63
45.0859
"2019-02-19"
62.05
44.6683
"2019-02-15"
61.61
44.3516
"2019-02-14"
59.92
43.135
"2019-02-13"
60.65
43.6605
"2019-02-12"
60.5
43.5525
"2019-02-11"
59.18
42.6023
"2019-02-08"
58.32
41.9832
"2019-02-07"
59.22
42.6311
"2019-02-06"
58.96
42.4439
"2019-02-05"
58.8
42.3287
"2019-02-04"
58.93
42.4223
"2019-02-01"
58.65
42.2207
"2019-01-31"
58.49
42.1056
"2019-01-30"
57.9
41.6808
"2019-01-29"
58.11
41.832
"2019-01-28"
59.15
42.5807
"2019-01-25"
59.49
42.8255
"2019-01-24"
58.44
42.0696
"2019-01-23"
57.82
41.6233
"2019-01-22"
58.18
41.8824
"2019-01-18"
59.16
42.5879
"2019-01-17"
58.02
41.7672
"2019-01-16"
57.3
41.2489
"2019-01-15"
55.81
40.1763
"2019-01-14"
55.79
40.1619
"2019-01-11"
55.24
39.766
"2019-01-10"
54.96
39.5644
"2019-01-09"
54.49
39.2261
"2019-01-08"
53.55
38.283
"2019-01-07"
54.01
38.6119
"2019-01-04"
53.73
38.4117
"2019-01-03"
50.84
36.3456
"2019-01-02"
51.53
36.8389
"2018-12-31"
51.31
36.6816
"2018-12-28"
51
36.46
"2018-12-27"
51.2
36.603
"2018-12-26"
50.62
36.1884
"2018-12-24"
48.79
34.8801
"2018-12-21"
49.34
35.2733
"2018-12-20"
50.94
36.4171
"2018-12-19"
51.6
36.889
"2018-12-18"
52.15
37.2822
"2018-12-17"
52.56
37.5753
"2018-12-14"
53.53
38.2687
"2018-12-13"
54.43
38.9121
"2018-12-12"
55.19
39.4555
"2018-12-11"
54.49
38.955
"2018-12-10"
55.47
39.6556
"2018-12-07"
56.4
40.3205
"2018-12-06"
57.7
41.2499
"2018-12-04"
59.5
42.5367
"2018-12-03"
63.9
45.6823
"2018-11-30"
62.97
45.0174
"2018-11-29"
62.49
44.6743
"2018-11-28"
63.05
45.0746
"2018-11-27"
61.76
44.1524
"2018-11-26"
62.46
44.6528
"2018-11-23"
60.97
43.5876
"2018-11-21"
61.2
43.752
"2018-11-20"
60.97
43.5876
"2018-11-19"
62.93
44.9888
"2018-11-16"
63.02
45.0532
"2018-11-15"
63.66
45.5107
"2018-11-14"
64.1
45.8253
"2018-11-13"
65.18
46.5973
"2018-11-12"
63.9
45.6823
"2018-11-09"
65.08
46.5258
"2018-11-08"
65.98
47.1693
"2018-11-07"
65.83
47.062
"2018-11-06"
64.54
46.1398
"2018-11-05"
64.48
46.0969
"2018-11-02"
63.3
45.2533
"2018-11-01"
61.06
43.6519
"2018-10-31"
60.19
43.03
"2018-10-30"
58.9
42.1078
"2018-10-29"
57.75
41.2856
"2018-10-26"
57.88
41.3786
"2018-10-25"
59.61
42.6153
"2018-10-24"
58.52
41.8361
"2018-10-23"
61.85
44.2167
"2018-10-22"
62.38
44.5956
"2018-10-19"
64
45.7537
"2018-10-18"
63.8
45.6108
"2018-10-17"
65.64
46.9262
"2018-10-16"
64.47
46.0898
"2018-10-15"
63.78
45.5965
"2018-10-12"
64.2
45.8967
"2018-10-11"
63.99
45.7466
"2018-10-10"
68.03
48.6348
"2018-10-09"
70.11
50.1218
"2018-10-08"
70.58
50.2219
"2018-10-05"
69.9
49.738
"2018-10-04"
69.84
49.6954
"2018-10-03"
69.47
49.4321
"2018-10-02"
68.06
48.4287
"2018-10-01"
68.05
48.4216
"2018-09-28"
67.66
48.1441
"2018-09-27"
67.9
48.3149
"2018-09-26"
67.75
48.2082
"2018-09-25"
68.63
48.8343
"2018-09-24"
68.93
49.0478
"2018-09-21"
70.32
50.0369
"2018-09-20"
70.14
49.9088
"2018-09-19"
69.33
49.3324
"2018-09-18"
67.63
48.1228
"2018-09-17"
66.47
47.2974
"2018-09-14"
67.24
47.8453
"2018-09-13"
65.21
46.4008
"2018-09-12"
64.19
45.675
"2018-09-11"
64.66
46.0095
"2018-09-10"
64.87
46.1589
"2018-09-07"
65.06
46.2941
"2018-09-06"
65.35
46.5004
"2018-09-05"
66.62
47.4041
"2018-09-04"
65.85
46.8562
"2018-08-31"
65.58
46.6641
"2018-08-30"
65.81
46.8278
"2018-08-29"
66.7
47.461
"2018-08-28"
67.01
47.6816
"2018-08-27"
66.88
47.5891
"2018-08-24"
65.62
46.6926
"2018-08-23"
65.42
46.5503
"2018-08-22"
66.14
47.0626
"2018-08-21"
66.54
47.3472
"2018-08-20"
65.47
46.5858
"2018-08-17"
65.24
46.4222
"2018-08-16"
65.13
46.3439
"2018-08-15"
64.5
45.8956
"2018-08-14"
65.41
46.5431
"2018-08-13"
64.21
45.6893
"2018-08-10"
64.66
46.0095
"2018-08-09"
66.69
47.4539
"2018-08-08"
67.42
47.9734
"2018-08-07"
67.11
47.7528
"2018-08-06"
66.81
47.5393
"2018-08-03"
66.63
47.4112
"2018-08-02"
65.7
46.7495
"2018-08-01"
67.66
48.1441
"2018-07-31"
68.1
48.4572
"2018-07-30"
68.11
48.4643
"2018-07-27"
67.56
48.073
"2018-07-26"
67.11
47.7528
"2018-07-25"
66
46.963
"2018-07-24"
65.88
46.8776
"2018-07-23"
65.5
46.6072
"2018-07-20"
64.57
45.9454
"2018-07-19"
64.82
46.1233
"2018-07-18"
65.91
46.8989
"2018-07-17"
64.73
46.0593
"2018-07-16"
64.31
45.7604
"2018-07-13"
63.54
45.2125
"2018-07-12"
63.59
45.2481
"2018-07-11"
63.68
45.3121
"2018-07-10"
64.71
46.045
"2018-07-09"
65.35
46.5004
"2018-07-06"
63.36
44.8496
"2018-07-05"
63.28
44.793
"2018-07-03"
62.89
44.5169
"2018-07-02"
63.01
44.6019
"2018-06-29"
62.25
44.0639
"2018-06-28"
62.25
44.0639
"2018-06-27"
62.09
43.9506
"2018-06-26"
64.24
45.4725
"2018-06-25"
64.85
45.9043
"2018-06-22"
65.37
46.2724
"2018-06-21"
64.97
45.9893
"2018-06-20"
65.05
46.0459
"2018-06-19"
65.32
46.237
"2018-06-18"
66.72
47.228
"2018-06-15"
67.19
47.5607
"2018-06-14"
68.05
48.1694
"2018-06-13"
68.89
48.7641
"2018-06-12"
69.1
48.9127
"2018-06-11"
69.4
49.1251
"2018-06-08"
69.25
49.0189
"2018-06-07"
68.57
48.5375
"2018-06-06"
68.44
48.4455
"2018-06-05"
67.47
47.7589
"2018-06-04"
67.59
47.8438
"2018-06-01"
67.38
47.6952
"2018-05-31"
66.29
46.9236
"2018-05-30"
67.1
47.497
"2018-05-29"
65.47
46.3432
"2018-05-25"
68.88
48.757
"2018-05-24"
69.43
49.1463
"2018-05-23"
69.75
49.3728
"2018-05-22"
70.45
49.8683
"2018-05-21"
69.83
49.4294
"2018-05-18"
68.98
48.8278
"2018-05-17"
69.02
48.8561
"2018-05-16"
67.97
48.1128
"2018-05-15"
68.18
48.2615
"2018-05-14"
68.08
48.1907
"2018-05-11"
68.01
48.1411
"2018-05-10"
67.68
47.9075
"2018-05-09"
67.59
47.8438
"2018-05-08"
68.4
48.4172
"2018-05-07"
68.62
48.5729
"2018-05-04"
68.95
48.8065
"2018-05-03"
66.43
47.0227
"2018-05-02"
67.72
47.9358
"2018-05-01"
70.2
49.6913
"2018-04-30"
70.64
50.0028
"2018-04-27"
71.64
50.7106
"2018-04-26"
71.78
50.8097
"2018-04-25"
71.9
50.8947
"2018-04-24"
72.01
50.9726
"2018-04-23"
72.22
51.1212
"2018-04-20"
71.58
50.6682
"2018-04-19"
71.62
50.6965
"2018-04-18"
70.84
50.1444
"2018-04-17"
69.75
49.3728
"2018-04-16"
70
49.5498
"2018-04-13"
69.26
49.026
"2018-04-12"
69.38
49.1109
"2018-04-11"
68.01
48.1411
"2018-04-10"
69.42
49.1392
"2018-04-09"
68.52
48.5021
"2018-04-06"
69.16
48.7216
"2018-04-05"
71.34
50.2573
"2018-04-04"
71.24
50.1869
"2018-04-03"
70.8
49.8769
"2018-04-02"
70.97
49.9967
"2018-03-29"
73.06
51.469
"2018-03-28"
72.01
50.7293
"2018-03-27"
71.96
50.6941
"2018-03-26"
73.11
51.5043
"2018-03-23"
70.36
49.5669
"2018-03-22"
73.6
51.8495
"2018-03-21"
77.2
54.3856
"2018-03-20"
76.56
53.9347
"2018-03-19"
75.8
53.3993
"2018-03-16"
76.36
53.7938
"2018-03-15"
76.49
53.8854
"2018-03-14"
76.27
53.7304
"2018-03-13"
77.84
54.8364
"2018-03-12"
78.41
55.238
"2018-03-09"
78.71
55.4493
"2018-03-08"
76.4
53.822
"2018-03-07"
76.04
53.5684
"2018-03-06"
75.85
53.4345
"2018-03-05"
74.9
52.7653
"2018-03-02"
73.73
51.941
"2018-03-01"
73.88
52.0467
"2018-02-28"
76.17
53.6599
"2018-02-27"
78.22
55.1041
"2018-02-26"
78.42
55.245
"2018-02-23"
78.02
54.9632
"2018-02-22"
77.03
54.2658
"2018-02-21"
78.32
55.1746
"2018-02-20"
78.03
54.9703
"2018-02-16"
77.58
54.6533
"2018-02-15"
77.18
54.3715
"2018-02-14"
77.3
54.456
"2018-02-13"
74.34
52.3708
"2018-02-12"
75.47
53.1668
"2018-02-09"
75.38
53.1034
"2018-02-08"
73.86
52.0326
"2018-02-07"
78.51
55.3084
"2018-02-06"
78.57
55.3507
"2018-02-05"
78.09
55.0126
"2018-02-02"
83.04
58.4997
"2018-02-01"
85.91
60.5216
"2018-01-31"
82.8
58.3306
"2018-01-30"
83.98
59.1619
"2018-01-29"
85.71
60.3807
"2018-01-26"
84.81
59.7466
"2018-01-25"
83.4
58.7533
"2018-01-24"
83.34
58.7111
"2018-01-23"
82.9
58.4011
"2018-01-22"
83.35
58.7181
"2018-01-19"
83.17
58.5913
"2018-01-18"
83.06
58.5138
"2018-01-17"
82.98
58.4574
"2018-01-16"
82.51
58.1263
"2018-01-12"
84.37
59.4367
"2018-01-11"
83.9
59.1056
"2018-01-10"
82.79
58.3236
"2018-01-09"
81.68
57.5416
"2018-01-08"
78.94
55.3789
"2018-01-05"
79.09
55.4841
"2018-01-04"
78.93
55.3719
"2018-01-03"
77.55
54.4037
"2018-01-02"
77.91
54.6563
"2017-12-29"
76.87
53.9267
"2017-12-28"
77.35
54.2634
"2017-12-27"
77.2
54.1582
"2017-12-26"
77.49
54.3617
"2017-12-22"
77.75
54.5441
"2017-12-21"
77.94
54.6773
"2017-12-20"
77.41
54.3056
"2017-12-19"
76.81
53.8846
"2017-12-18"
76.44
53.6251
"2017-12-15"
76.19
53.4497
"2017-12-14"
75.7
53.1059
"2017-12-13"
75.85
53.2112
"2017-12-12"
77.57
54.4178
"2017-12-11"
77.17
54.1372
"2017-12-08"
78.54
55.0983
"2017-12-07"
77.59
54.4318
"2017-12-06"
76.5
53.6671
"2017-12-05"
75.91
53.2532
"2017-12-04"
77.5
54.3687
"2017-12-01"
76.51
53.6742
"2017-11-30"
76.55
53.7022
"2017-11-29"
76.55
53.7022
"2017-11-28"
74.83
52.4956
"2017-11-27"
73.26
51.3942
"2017-11-24"
73.14
51.31
"2017-11-22"
73.59
51.6257
"2017-11-21"
73.5
51.5625
"2017-11-20"
74.18
52.0396
"2017-11-17"
74.28
52.1097
"2017-11-16"
74.01
51.9203
"2017-11-15"
73.95
51.8782
"2017-11-14"
73.44
51.5205
"2017-11-13"
73.9
51.8432
"2017-11-10"
73.49
51.5555
"2017-11-09"
74.33
52.1448
"2017-11-08"
75.33
52.8464
"2017-11-07"
75.4
52.8955
"2017-11-06"
76.64
53.7653
"2017-11-03"
75.64
53.0638
"2017-11-02"
76.72
53.8215
"2017-11-01"
75.56
53.0077
"2017-10-31"
75.78
53.162
"2017-10-30"
76.4
53.597
"2017-10-27"
77.33
54.2494
"2017-10-26"
76.99
54.0109
"2017-10-25"
76.46
53.6391
"2017-10-24"
77.21
54.1652
"2017-10-23"
75.62
53.0498
"2017-10-20"
75.55
53.0007
"2017-10-19"
75
52.6148
"2017-10-18"
74.55
52.2992
"2017-10-17"
74.75
52.4395
"2017-10-16"
75.45
52.9305
"2017-10-13"
74.87
52.5237
"2017-10-12"
74.85
52.5096
"2017-10-11"
75.28
52.8113
"2017-10-10"
75.33
52.8464
"2017-10-09"
74.7
52.4044
"2017-10-06"
75
52.6148
"2017-10-05"
74.9
52.3412
"2017-10-04"
74.2
51.8521
"2017-10-03"
73.77
51.5516
"2017-10-02"
74.26
51.894
"2017-09-29"
73.48
51.3489
"2017-09-28"
73.33
51.2441
"2017-09-27"
74.12
51.7962
"2017-09-26"
72.94
50.9716
"2017-09-25"
72.77
50.8528
"2017-09-22"
72.88
50.9296
"2017-09-21"
72.33
50.5453
"2017-09-20"
72.21
50.4614
"2017-09-19"
71.51
49.9723
"2017-09-18"
70.67
49.3853
"2017-09-15"
69.61
48.6445
"2017-09-14"
69.18
48.344
"2017-09-13"
69.24
48.3859
"2017-09-12"
68.66
47.9806
"2017-09-11"
67.18
46.9464
"2017-09-08"
65.8
45.982
"2017-09-07"
65.22
45.5767
"2017-09-06"
67.16
46.9324
"2017-09-05"
66.85
46.7158
"2017-09-01"
68.94
48.1763
"2017-08-31"
67.86
47.4216
"2017-08-30"
67.78
47.3657
"2017-08-29"
67.16
46.9324
"2017-08-28"
67.9
47.4495
"2017-08-25"
68.18
47.6452
"2017-08-24"
68
47.5194
"2017-08-23"
67.71
47.3168
"2017-08-22"
67.84
47.4076
"2017-08-21"
67.07
46.8695
"2017-08-18"
68.02
47.5334
"2017-08-17"
68.89
48.1414
"2017-08-16"
71.14
49.7137
"2017-08-15"
72.17
50.4335
"2017-08-14"
72.16
50.4265
"2017-08-11"
71.4
49.8954
"2017-08-10"
71.76
50.147
"2017-08-09"
73.74
51.5306
"2017-08-08"
74.34
51.9499
"2017-08-07"
73.97
51.6914
"2017-08-04"
74.25
51.887
"2017-08-03"
73.17
51.1323
"2017-08-02"
73.3
51.2231
"2017-08-01"
73.59
51.4258
"2017-07-31"
73.06
51.0554
"2017-07-28"
72.81
50.8807
"2017-07-27"
72.35
50.5593
"2017-07-26"
71.51
49.9723
"2017-07-25"
72.34
50.5523
"2017-07-24"
71.38
49.8814
"2017-07-21"
70.73
49.4272
"2017-07-20"
70.72
49.4202
"2017-07-19"
71.18
49.7417
"2017-07-18"
70.33
49.1477
"2017-07-17"
71.12
49.6997
"2017-07-14"
71.34
49.8535
"2017-07-13"
71.78
50.1609
"2017-07-12"
70.61
49.3433
"2017-07-11"
70.17
49.0359
"2017-07-10"
70.63
49.3573
"2017-07-07"
70.2
49.0568
"2017-07-06"
69.36
48.4698
"2017-07-05"
68.96
47.9876
"2017-07-03"
69.11
48.092
"2017-06-30"
67.58
47.0273
"2017-06-29"
67.27
46.8116
"2017-06-28"
66.63
46.3662
"2017-06-27"
65.62
45.6634
"2017-06-26"
65.44
45.5381
"2017-06-23"
65.05
45.2668
"2017-06-22"
65.55
45.6147
"2017-06-21"
66
45.9278
"2017-06-20"
68.05
47.3544
"2017-06-19"
68.77
47.8554
"2017-06-16"
68.04
47.3474
"2017-06-15"
68.03
47.3405
"2017-06-14"
68.25
47.4936
"2017-06-13"
68.55
47.7023
"2017-06-12"
68.6
47.7371
"2017-06-09"
68.25
47.4936
"2017-06-08"
66.22
46.0809
"2017-06-07"
64.44
44.8423
"2017-06-06"
63.63
44.2786
"2017-06-05"
64.85
45.1276
"2017-06-02"
65.78
45.7747
"2017-06-01"
66.75
46.4497
"2017-05-31"
64.98
45.218
"2017-05-30"
64.87
45.1415
"2017-05-26"
64.95
45.1972
"2017-05-25"
65.55
45.6147
"2017-05-24"
64.9
45.1624
"2017-05-23"
65.5
45.5799
"2017-05-22"
65.12
45.3155
"2017-05-19"
65.36
45.4825
"2017-05-18"
64.59
44.9466
"2017-05-17"
64.45
44.8492
"2017-05-16"
68.09
47.3822
"2017-05-15"
67.84
47.2082
"2017-05-12"
66.68
46.401
"2017-05-11"
67.86
47.2222
"2017-05-10"
68.71
47.8137
"2017-05-09"
68.61
47.7441
"2017-05-08"
68.62
47.751
"2017-05-05"
67.58
47.0273
"2017-05-04"
67.31
46.8394
"2017-05-03"
66.16
46.0392
"2017-05-02"
66.15
46.0322
"2017-05-01"
66.22
46.0809
"2017-04-28"
65.93
45.8791
"2017-04-27"
66.53
46.2966
"2017-04-26"
66.5
46.2758
"2017-04-25"
67.29
46.8255
"2017-04-24"
66.72
46.4289
"2017-04-21"
64.72
45.0371
"2017-04-20"
65.06
45.2737
"2017-04-19"
63.83
44.4178
"2017-04-18"
63.31
44.0559
"2017-04-17"
64.09
44.5987
"2017-04-13"
63.23
44.0003
"2017-04-12"
63.97
44.5152
"2017-04-11"
65.35
45.4755
"2017-04-10"
65.31
45.4477
"2017-04-07"
65.61
45.6564
"2017-04-06"
65.7
45.7191
"2017-04-05"
64.54
44.71
"2017-04-04"
65.17
45.1465
"2017-04-03"
65.23
45.188
"2017-03-31"
65.45
45.3405
"2017-03-30"
65.43
45.3266
"2017-03-29"
63.94
44.2944
"2017-03-28"
64.18
44.4607
"2017-03-27"
63.47
43.9688
"2017-03-24"
63.81
44.2044
"2017-03-23"
63.82
44.2113
"2017-03-22"
63.34
43.8788
"2017-03-21"
63.5
43.9896
"2017-03-20"
67.04
46.4419
"2017-03-17"
67.96
47.0792
"2017-03-16"
69.33
48.0283
"2017-03-15"
68.97
47.7789
"2017-03-14"
68.95
47.7651
"2017-03-13"
69.09
47.8621
"2017-03-10"
69.01
47.8067
"2017-03-09"
69.07
47.8482
"2017-03-08"
69.25
47.9729
"2017-03-07"
69.25
47.9729
"2017-03-06"
69.75
48.3193
"2017-03-03"
71.15
49.2891
"2017-03-02"
70.62
48.922
"2017-03-01"
72.33
50.1066
"2017-02-28"
70.16
48.6033
"2017-02-27"
70.84
49.0744
"2017-02-24"
70.82
49.0605
"2017-02-23"
71.69
49.6632
"2017-02-22"
71.7
49.6701
"2017-02-21"
72.27
50.065
"2017-02-17"
71.69
49.6632
"2017-02-16"
72.66
50.3352
"2017-02-15"
73.08
50.6261
"2017-02-14"
72.13
49.968
"2017-02-13"
71.08
49.2406
"2017-02-10"
70.37
48.7488
"2017-02-09"
70.05
48.5271
"2017-02-08"
68.36
47.3564
"2017-02-07"
69.34
48.0352
"2017-02-06"
69.09
47.8621
"2017-02-03"
69.5
48.1461
"2017-02-02"
68.53
47.4741
"2017-02-01"
68.92
47.7443
"2017-01-31"
67.51
46.7675
"2017-01-30"
68.49
47.4464
"2017-01-27"
69.3
48.0075
"2017-01-26"
69.65
48.25
"2017-01-25"
69.01
47.8067
"2017-01-24"
67.8
46.9684
"2017-01-23"
66.7
46.2064
"2017-01-20"
66.93
46.3657
"2017-01-19"
66.69
46.1995
"2017-01-18"
67.06
46.4558
"2017-01-17"
65.5
45.3751
"2017-01-13"
67.21
46.5597
"2017-01-12"
66.54
46.0956
"2017-01-11"
67.63
46.8507
"2017-01-10"
67.16
46.5251
"2017-01-09"
66.52
46.0817
"2017-01-06"
67.35
46.6567
"2017-01-05"
66.82
46.0886
"2017-01-04"
67.76
46.737
"2017-01-03"
66.91
46.1507
"2016-12-30"
66.27
45.7093
"2016-12-29"
66.12
45.6058
"2016-12-28"
66.6
45.9369
"2016-12-27"
67.59
46.6197
"2016-12-23"
67.59
46.6197
"2016-12-22"
67.43
46.5094
"2016-12-21"
67.78
46.7508
"2016-12-20"
67.72
46.7094
"2016-12-19"
66.67
45.9852
"2016-12-16"
66.39
45.792
"2016-12-15"
67.47
46.537
"2016-12-14"
66.23
45.6817
"2016-12-13"
67.04
46.2404
"2016-12-12"
67.18
46.3369
"2016-12-09"
68.13
46.9922
"2016-12-08"
68.48
47.2336
"2016-12-07"
67.15
46.3162
"2016-12-06"
66.15
45.6265
"2016-12-05"
65.01
44.8402
"2016-12-02"
65.12
44.9161
"2016-12-01"
66.15
45.6265
"2016-11-30"
64.1
44.2125
"2016-11-29"
63.32
43.6745
"2016-11-28"
63.15
43.5573
"2016-11-25"
64.15
44.247
"2016-11-23"
64.15
44.247
"2016-11-22"
63.65
43.9021
"2016-11-21"
63.19
43.5849
"2016-11-18"
62.24
42.9296
"2016-11-17"
62.62
43.1917
"2016-11-16"
61.48
42.4054
"2016-11-15"
62.43
43.0607
"2016-11-14"
61.4
42.3502
"2016-11-11"
60.11
41.4604
"2016-11-10"
59.02
40.7086
"2016-11-09"
57.51
39.6671
"2016-11-08"
52.66
36.3219
"2016-11-07"
52.14
35.9632
"2016-11-04"
50.28
34.6803
"2016-11-03"
51.37
35.4321
"2016-11-02"
48.46
33.4249
"2016-11-01"
48.83
33.6801
"2016-10-31"
49.09
33.8595
"2016-10-28"
49.43
34.094
"2016-10-27"
49.71
34.2871
"2016-10-26"
48.93
33.7491
"2016-10-25"
48.24
33.2732
"2016-10-24"
48.77
33.6388
"2016-10-21"
48.48
33.4387
"2016-10-20"
48.83
33.6801
"2016-10-19"
49.14
33.894
"2016-10-18"
48.82
33.6733
"2016-10-17"
48.82
33.6733
"2016-10-14"
48.9
33.7284
"2016-10-13"
48.24
33.2732
"2016-10-12"
48.9
33.7284
"2016-10-11"
48.73
33.6112
"2016-10-10"
49.28
33.9905
"2016-10-07"
48.66
33.5629
"2016-10-06"
49.2
33.9353
"2016-10-05"
49.08
33.8526
"2016-10-04"
47.8
32.7973
"2016-10-03"
47.15
32.3513
"2016-09-30"
46.98
32.2347
"2016-09-29"
45.87
31.473
"2016-09-28"
46.57
31.9533
"2016-09-27"
46.05
31.5965
"2016-09-26"
45.52
31.2329
"2016-09-23"
46.3
31.7681
"2016-09-22"
46.65
32.0082
"2016-09-21"
47.16
32.3581
"2016-09-20"
46.41
31.8435
"2016-09-19"
46.49
31.8984
"2016-09-16"
46.26
31.7406
"2016-09-15"
47.59
32.6532
"2016-09-14"
46.82
32.1249
"2016-09-13"
47.11
32.3238
"2016-09-12"
47.26
32.4268
"2016-09-09"
46.97
32.2278
"2016-09-08"
47.14
32.3444
"2016-09-07"
46.93
32.2003
"2016-09-06"
47
32.2484
"2016-09-02"
48.06
32.9757
"2016-09-01"
47.44
32.5503
"2016-08-31"
48.03
32.9551
"2016-08-30"
48.08
32.9894
"2016-08-29"
47.21
32.3925
"2016-08-26"
46.58
31.9602
"2016-08-25"
46.43
31.8573
"2016-08-24"
45.91
31.5005
"2016-08-23"
45.92
31.5073
"2016-08-22"
45.65
31.3221
"2016-08-19"
45.85
31.4593
"2016-08-18"
45.63
31.3084
"2016-08-17"
46.19
31.6926
"2016-08-16"
46.1
31.6309
"2016-08-15"
46.08
31.6171
"2016-08-12"
45.22
31.027
"2016-08-11"
45.66
31.3289
"2016-08-10"
45.13
30.9653
"2016-08-09"
46.11
31.6377
"2016-08-08"
46.14
31.6583
"2016-08-05"
45.51
31.226
"2016-08-04"
43
29.5038
"2016-08-03"
44.8
30.7389
"2016-08-02"
42.81
29.3735
"2016-08-01"
43.27
29.6891
"2016-07-29"
43.67
29.9635
"2016-07-28"
43.71
29.991
"2016-07-27"
43.37
29.7577
"2016-07-26"
43.7
29.9841
"2016-07-25"
43.22
29.6548
"2016-07-22"
43.45
29.8126
"2016-07-21"
43.32
29.7234
"2016-07-20"
43.43
29.7989
"2016-07-19"
43.31
29.7165
"2016-07-18"
43.22
29.6548
"2016-07-15"
42.69
29.2911
"2016-07-14"
42.87
29.4146
"2016-07-13"
40.96
28.1041
"2016-07-12"
41.39
28.3992
"2016-07-11"
39.55
27.1367
"2016-07-08"
38.88
26.677
"2016-07-07"
37.49
25.7232
"2016-07-06"
37.61
25.634
"2016-07-05"
37.1
25.2864
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Lincoln_Financial/trading.json&oldid=24220"