Data:Línea Directa/trading.json

schema_version	1
company	"Línea Directa"
ticker	"LDA.MC"
currency	"EUR"
generated_at	"2026-07-05T06:32:30Z"
snapshot	as_of "2026-07-05T06:32:30Z" price 1.208 previous_close 1.202 open 1.198 day_high 1.212 day_low 1.198 volume 215378 market_cap 1314107136 pe_trailing 15.099999 pe_forward 11.527817 price_to_book 3.2473116 dividend_yield 5.48 beta 0.352 fifty_two_week_high 1.39 fifty_two_week_low 1.066 exchange "MCE" analyst target_mean 1.41643 target_median 1.4 target_high 1.55 target_low 1.15 num_analysts 7 recommendation_key "none" recommendation_mean null
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2021-05-04" end "2026-07-03" count 1323 series "2026-07-03" 1.208 1.208 "2026-07-02" 1.218 1.2015 "2026-07-01" 1.204 1.1876 "2026-06-30" 1.202 1.1857 "2026-06-29" 1.206 1.1896 "2026-06-26" 1.196 1.1798 "2026-06-25" 1.166 1.1502 "2026-06-24" 1.164 1.1482 "2026-06-23" 1.17 1.1541 "2026-06-22" 1.192 1.1758 "2026-06-19" 1.184 1.1679 "2026-06-18" 1.172 1.1561 "2026-06-17" 1.174 1.158 "2026-06-16" 1.166 1.1502 "2026-06-15" 1.17 1.1541 "2026-06-12" 1.18 1.164 "2026-06-11" 1.166 1.1502 "2026-06-10" 1.164 1.1482 "2026-06-09" 1.164 1.1482 "2026-06-08" 1.168 1.1521 "2026-06-05" 1.166 1.1502 "2026-06-04" 1.162 1.1462 "2026-06-03" 1.15 1.1344 "2026-06-02" 1.164 1.1482 "2026-06-01" 1.162 1.1462 "2026-05-29" 1.194 1.1778 "2026-05-28" 1.154 1.1383 "2026-05-27" 1.182 1.1659 "2026-05-26" 1.188 1.1719 "2026-05-25" 1.204 1.1876 "2026-05-22" 1.21 1.1936 "2026-05-21" 1.218 1.2015 "2026-05-20" 1.216 1.1995 "2026-05-19" 1.2 1.1837 "2026-05-18" 1.204 1.1876 "2026-05-15" 1.184 1.1679 "2026-05-14" 1.182 1.1659 "2026-05-13" 1.166 1.1502 "2026-05-12" 1.158 1.1423 "2026-05-11" 1.186 1.1699 "2026-05-08" 1.188 1.1719 "2026-05-07" 1.192 1.1758 "2026-05-06" 1.196 1.1798 "2026-05-05" 1.184 1.1679 "2026-05-04" 1.19 1.1738 "2026-04-30" 1.19 1.1738 "2026-04-29" 1.188 1.1719 "2026-04-28" 1.23 1.2133 "2026-04-27" 1.194 1.1778 "2026-04-24" 1.202 1.1857 "2026-04-23" 1.234 1.2172 "2026-04-22" 1.244 1.2271 "2026-04-21" 1.268 1.2508 "2026-04-20" 1.262 1.2449 "2026-04-17" 1.284 1.253 "2026-04-16" 1.286 1.2549 "2026-04-15" 1.274 1.2432 "2026-04-14" 1.254 1.2237 "2026-04-13" 1.246 1.2159 "2026-04-10" 1.228 1.1983 "2026-04-09" 1.224 1.1944 "2026-04-08" 1.224 1.1944 "2026-04-07" 1.194 1.1651 "2026-04-02" 1.198 1.169 "2026-04-01" 1.19 1.1612 "2026-03-31" 1.178 1.1495 "2026-03-30" 1.172 1.1437 "2026-03-27" 1.166 1.1378 "2026-03-26" 1.186 1.1573 "2026-03-25" 1.176 1.1476 "2026-03-24" 1.182 1.1534 "2026-03-23" 1.17 1.1417 "2026-03-20" 1.17 1.1417 "2026-03-19" 1.168 1.1398 "2026-03-18" 1.178 1.1495 "2026-03-17" 1.18 1.1515 "2026-03-16" 1.178 1.1495 "2026-03-13" 1.162 1.1339 "2026-03-12" 1.176 1.1476 "2026-03-11" 1.174 1.1456 "2026-03-10" 1.176 1.1476 "2026-03-09" 1.16 1.132 "2026-03-06" 1.186 1.1573 "2026-03-05" 1.188 1.1593 "2026-03-04" 1.19 1.1612 "2026-03-03" 1.178 1.1495 "2026-03-02" 1.224 1.1944 "2026-02-27" 1.266 1.2354 "2026-02-26" 1.28 1.249 "2026-02-25" 1.278 1.2471 "2026-02-24" 1.298 1.2666 "2026-02-23" 1.274 1.2432 "2026-02-20" 1.156 1.128 "2026-02-19" 1.144 1.1163 "2026-02-18" 1.14 1.1124 "2026-02-17" 1.124 1.0968 "2026-02-16" 1.112 1.0851 "2026-02-13" 1.116 1.089 "2026-02-12" 1.132 1.1046 "2026-02-11" 1.132 1.1046 "2026-02-10" 1.17 1.1417 "2026-02-09" 1.18 1.1515 "2026-02-06" 1.152 1.1241 "2026-02-05" 1.16 1.132 "2026-02-04" 1.168 1.1398 "2026-02-03" 1.164 1.1359 "2026-02-02" 1.172 1.1437 "2026-01-30" 1.176 1.1476 "2026-01-29" 1.162 1.1339 "2026-01-28" 1.172 1.1437 "2026-01-27" 1.158 1.13 "2026-01-26" 1.144 1.1163 "2026-01-23" 1.16 1.132 "2026-01-22" 1.206 1.1768 "2026-01-21" 1.19 1.1612 "2026-01-20" 1.146 1.1183 "2026-01-19" 1.122 1.0949 "2026-01-16" 1.126 1.0988 "2026-01-15" 1.13 1.1027 "2026-01-14" 1.118 1.091 "2026-01-13" 1.11 1.0832 "2026-01-12" 1.118 1.091 "2026-01-09" 1.112 1.0851 "2026-01-08" 1.11 1.0832 "2026-01-07" 1.112 1.0851 "2026-01-06" 1.116 1.089 "2026-01-05" 1.122 1.0949 "2026-01-02" 1.128 1.1007 "2025-12-31" 1.118 1.091 "2025-12-30" 1.122 1.0949 "2025-12-29" 1.122 1.0949 "2025-12-24" 1.118 1.091 "2025-12-23" 1.112 1.0851 "2025-12-22" 1.114 1.0871 "2025-12-19" 1.1 1.0734 "2025-12-18" 1.1 1.0734 "2025-12-17" 1.096 1.0695 "2025-12-16" 1.072 1.0461 "2025-12-15" 1.076 1.05 "2025-12-12" 1.084 1.0578 "2025-12-11" 1.08 1.0539 "2025-12-10" 1.09 1.0636 "2025-12-09" 1.11 1.0832 "2025-12-08" 1.1 1.0734 "2025-12-05" 1.112 1.0851 "2025-12-04" 1.1 1.0734 "2025-12-03" 1.1 1.0734 "2025-12-02" 1.12 1.0795 "2025-12-01" 1.14 1.0987 "2025-11-28" 1.142 1.1007 "2025-11-27" 1.142 1.1007 "2025-11-26" 1.136 1.0949 "2025-11-25" 1.138 1.0968 "2025-11-24" 1.134 1.093 "2025-11-21" 1.124 1.0833 "2025-11-20" 1.122 1.0814 "2025-11-19" 1.11 1.0698 "2025-11-18" 1.112 1.0718 "2025-11-17" 1.12 1.0795 "2025-11-14" 1.122 1.0814 "2025-11-13" 1.12 1.0795 "2025-11-12" 1.126 1.0852 "2025-11-11" 1.122 1.0814 "2025-11-10" 1.12 1.0795 "2025-11-07" 1.114 1.0737 "2025-11-06" 1.118 1.0775 "2025-11-05" 1.116 1.0756 "2025-11-04" 1.134 1.093 "2025-11-03" 1.148 1.1064 "2025-10-31" 1.15 1.1084 "2025-10-30" 1.15 1.1084 "2025-10-29" 1.148 1.1064 "2025-10-28" 1.166 1.1238 "2025-10-27" 1.208 1.1643 "2025-10-24" 1.256 1.2105 "2025-10-23" 1.288 1.2414 "2025-10-22" 1.282 1.2356 "2025-10-21" 1.324 1.2761 "2025-10-20" 1.312 1.2645 "2025-10-17" 1.26 1.2144 "2025-10-16" 1.28 1.2337 "2025-10-15" 1.256 1.2105 "2025-10-14" 1.258 1.2125 "2025-10-13" 1.256 1.2105 "2025-10-10" 1.28 1.2337 "2025-10-09" 1.272 1.226 "2025-10-08" 1.28 1.2337 "2025-10-07" 1.268 1.2221 "2025-10-06" 1.27 1.224 "2025-10-03" 1.288 1.2414 "2025-10-02" 1.276 1.2298 "2025-10-01" 1.282 1.2356 "2025-09-30" 1.29 1.2433 "2025-09-29" 1.28 1.2337 "2025-09-26" 1.282 1.2356 "2025-09-25" 1.27 1.224 "2025-09-24" 1.268 1.2221 "2025-09-23" 1.268 1.2221 "2025-09-22" 1.248 1.2028 "2025-09-19" 1.254 1.2086 "2025-09-18" 1.248 1.2028 "2025-09-17" 1.288 1.2414 "2025-09-16" 1.284 1.2375 "2025-09-15" 1.316 1.2684 "2025-09-12" 1.308 1.2607 "2025-09-11" 1.31 1.2626 "2025-09-10" 1.33 1.2819 "2025-09-09" 1.318 1.2703 "2025-09-08" 1.318 1.2703 "2025-09-05" 1.302 1.2549 "2025-09-04" 1.312 1.2645 "2025-09-03" 1.324 1.2761 "2025-09-02" 1.32 1.2722 "2025-09-01" 1.334 1.2857 "2025-08-29" 1.334 1.2857 "2025-08-28" 1.36 1.3108 "2025-08-27" 1.36 1.3108 "2025-08-26" 1.366 1.3166 "2025-08-25" 1.36 1.3108 "2025-08-22" 1.364 1.3146 "2025-08-21" 1.37 1.3204 "2025-08-20" 1.362 1.3127 "2025-08-19" 1.36 1.3108 "2025-08-18" 1.36 1.3108 "2025-08-15" 1.356 1.3069 "2025-08-14" 1.35 1.3011 "2025-08-13" 1.34 1.2915 "2025-08-12" 1.348 1.2992 "2025-08-11" 1.376 1.3262 "2025-08-08" 1.372 1.3223 "2025-08-07" 1.374 1.3243 "2025-08-06" 1.362 1.3127 "2025-08-05" 1.36 1.3108 "2025-08-04" 1.358 1.3088 "2025-08-01" 1.36 1.3108 "2025-07-31" 1.352 1.3031 "2025-07-30" 1.348 1.2992 "2025-07-29" 1.362 1.3127 "2025-07-28" 1.356 1.3069 "2025-07-25" 1.35 1.3011 "2025-07-24" 1.36 1.3108 "2025-07-23" 1.374 1.3243 "2025-07-22" 1.35 1.3011 "2025-07-21" 1.352 1.3031 "2025-07-18" 1.35 1.3011 "2025-07-17" 1.356 1.3069 "2025-07-16" 1.362 1.3127 "2025-07-15" 1.342 1.2934 "2025-07-14" 1.348 1.2992 "2025-07-11" 1.354 1.305 "2025-07-10" 1.362 1.3127 "2025-07-09" 1.338 1.2896 "2025-07-08" 1.344 1.2954 "2025-07-07" 1.35 1.3011 "2025-07-04" 1.36 1.3108 "2025-07-03" 1.362 1.3127 "2025-07-02" 1.34 1.2915 "2025-07-01" 1.35 1.3011 "2025-06-30" 1.352 1.3031 "2025-06-27" 1.342 1.2934 "2025-06-26" 1.348 1.2859 "2025-06-25" 1.356 1.2935 "2025-06-24" 1.352 1.2897 "2025-06-23" 1.346 1.284 "2025-06-20" 1.348 1.2859 "2025-06-19" 1.362 1.2993 "2025-06-18" 1.364 1.3012 "2025-06-17" 1.374 1.3107 "2025-06-16" 1.374 1.3107 "2025-06-13" 1.388 1.3241 "2025-06-12" 1.408 1.3431 "2025-06-11" 1.416 1.3508 "2025-06-10" 1.37 1.3069 "2025-06-09" 1.37 1.3069 "2025-06-06" 1.366 1.3031 "2025-06-05" 1.368 1.305 "2025-06-04" 1.358 1.2954 "2025-06-03" 1.366 1.3031 "2025-06-02" 1.374 1.3107 "2025-05-30" 1.368 1.305 "2025-05-29" 1.382 1.3183 "2025-05-28" 1.392 1.3279 "2025-05-27" 1.39 1.326 "2025-05-26" 1.35 1.2878 "2025-05-23" 1.344 1.2821 "2025-05-22" 1.362 1.2993 "2025-05-21" 1.268 1.2096 "2025-05-20" 1.262 1.2039 "2025-05-19" 1.26 1.202 "2025-05-16" 1.266 1.2077 "2025-05-15" 1.268 1.2096 "2025-05-14" 1.276 1.2172 "2025-05-13" 1.276 1.2172 "2025-05-12" 1.262 1.2039 "2025-05-09" 1.29 1.2306 "2025-05-08" 1.298 1.2382 "2025-05-07" 1.306 1.2458 "2025-05-06" 1.296 1.2363 "2025-05-05" 1.28 1.221 "2025-05-02" 1.296 1.2363 "2025-04-30" 1.28 1.221 "2025-04-29" 1.3 1.2401 "2025-04-28" 1.284 1.2249 "2025-04-25" 1.246 1.1886 "2025-04-24" 1.18 1.1256 "2025-04-23" 1.18 1.1256 "2025-04-22" 1.176 1.1218 "2025-04-17" 1.19 1.1352 "2025-04-16" 1.188 1.1333 "2025-04-15" 1.158 1.1047 "2025-04-14" 1.148 1.082 "2025-04-11" 1.128 1.0631 "2025-04-10" 1.136 1.0706 "2025-04-09" 1.104 1.0405 "2025-04-08" 1.12 1.0556 "2025-04-07" 1.122 1.0575 "2025-04-04" 1.176 1.1083 "2025-04-03" 1.182 1.114 "2025-04-02" 1.17 1.1027 "2025-04-01" 1.16 1.0933 "2025-03-31" 1.216 1.146 "2025-03-28" 1.24 1.1687 "2025-03-27" 1.228 1.1574 "2025-03-26" 1.2 1.131 "2025-03-25" 1.2 1.131 "2025-03-24" 1.2 1.131 "2025-03-21" 1.202 1.1329 "2025-03-20" 1.18 1.1121 "2025-03-19" 1.186 1.1178 "2025-03-18" 1.2 1.131 "2025-03-17" 1.188 1.1197 "2025-03-14" 1.152 1.0857 "2025-03-13" 1.138 1.0725 "2025-03-12" 1.156 1.0895 "2025-03-11" 1.15 1.0838 "2025-03-10" 1.168 1.1008 "2025-03-07" 1.176 1.1083 "2025-03-06" 1.152 1.0857 "2025-03-05" 1.118 1.0537 "2025-03-04" 1.104 1.0405 "2025-03-03" 1.118 1.0537 "2025-02-28" 1.102 1.0386 "2025-02-27" 1.124 1.0593 "2025-02-26" 1.134 1.0688 "2025-02-25" 1.13 1.065 "2025-02-24" 1.138 1.0725 "2025-02-21" 1.144 1.0782 "2025-02-20" 1.14 1.0744 "2025-02-19" 1.142 1.0763 "2025-02-18" 1.16 1.0933 "2025-02-17" 1.172 1.1046 "2025-02-14" 1.174 1.1065 "2025-02-13" 1.184 1.1159 "2025-02-12" 1.18 1.1121 "2025-02-11" 1.196 1.1272 "2025-02-10" 1.202 1.1329 "2025-02-07" 1.21 1.1404 "2025-02-06" 1.226 1.1555 "2025-02-05" 1.242 1.1705 "2025-02-04" 1.22 1.1498 "2025-02-03" 1.244 1.1724 "2025-01-31" 1.248 1.1762 "2025-01-30" 1.242 1.1705 "2025-01-29" 1.224 1.1536 "2025-01-28" 1.14 1.0744 "2025-01-27" 1.106 1.0424 "2025-01-24" 1.088 1.0254 "2025-01-23" 1.088 1.0254 "2025-01-22" 1.1 1.0367 "2025-01-21" 1.09 1.0273 "2025-01-20" 1.08 1.0179 "2025-01-17" 1.07 1.0084 "2025-01-16" 1.056 0.9952 "2025-01-15" 1.046 0.9858 "2025-01-14" 1.004 0.9462 "2025-01-13" 1.002 0.9444 "2025-01-10" 1.004 0.9462 "2025-01-09" 1.036 0.9764 "2025-01-08" 1.032 0.9726 "2025-01-07" 1.06 0.999 "2025-01-06" 1.06 0.999 "2025-01-03" 1.076 1.0141 "2025-01-02" 1.08 1.0179 "2024-12-31" 1.084 1.0216 "2024-12-30" 1.08 1.0179 "2024-12-27" 1.08 1.0179 "2024-12-24" 1.098 1.0348 "2024-12-23" 1.098 1.0348 "2024-12-20" 1.102 1.0386 "2024-12-19" 1.098 1.0348 "2024-12-18" 1.14 1.0744 "2024-12-17" 1.112 1.048 "2024-12-16" 1.14 1.0614 "2024-12-13" 1.116 1.0391 "2024-12-12" 1.138 1.0596 "2024-12-11" 1.116 1.0391 "2024-12-10" 1.12 1.0428 "2024-12-09" 1.126 1.0484 "2024-12-06" 1.12 1.0428 "2024-12-05" 1.112 1.0354 "2024-12-04" 1.112 1.0354 "2024-12-03" 1.092 1.0167 "2024-12-02" 1.07 0.9963 "2024-11-29" 1.074 1 "2024-11-28" 1.062 0.9888 "2024-11-27" 1.04 0.9683 "2024-11-26" 1.008 0.9385 "2024-11-25" 1.016 0.946 "2024-11-22" 1.05 0.9776 "2024-11-21" 1.058 0.9851 "2024-11-20" 1.082 1.0074 "2024-11-19" 1.086 1.0112 "2024-11-18" 1.102 1.026 "2024-11-15" 1.09 1.0149 "2024-11-14" 1.094 1.0186 "2024-11-13" 1.092 1.0167 "2024-11-12" 1.09 1.0149 "2024-11-11" 1.096 1.0205 "2024-11-08" 1.08 1.0056 "2024-11-07" 1.116 1.0391 "2024-11-06" 1.12 1.0428 "2024-11-05" 1.18 1.0987 "2024-11-04" 1.184 1.1024 "2024-11-01" 1.166 1.0856 "2024-10-31" 1.16 1.0801 "2024-10-30" 1.146 1.067 "2024-10-29" 1.184 1.1024 "2024-10-28" 1.198 1.1154 "2024-10-25" 1.182 1.1005 "2024-10-24" 1.18 1.0987 "2024-10-23" 1.172 1.0912 "2024-10-22" 1.17 1.0894 "2024-10-21" 1.156 1.0763 "2024-10-18" 1.112 1.0354 "2024-10-17" 1.084 1.0093 "2024-10-16" 1.08 1.0056 "2024-10-15" 1.084 1.0093 "2024-10-14" 1.076 1.0018 "2024-10-11" 1.094 1.0186 "2024-10-10" 1.078 1.0037 "2024-10-09" 1.076 1.0018 "2024-10-08" 1.08 1.0056 "2024-10-07" 1.07 0.9963 "2024-10-04" 1.066 0.9925 "2024-10-03" 1.064 0.9907 "2024-10-02" 1.068 0.9944 "2024-10-01" 1.068 0.9944 "2024-09-30" 1.08 1.0056 "2024-09-27" 1.09 1.0149 "2024-09-26" 1.1 1.0242 "2024-09-25" 1.07 0.9963 "2024-09-24" 1.074 1 "2024-09-23" 1.092 1.0167 "2024-09-20" 1.09 1.0149 "2024-09-19" 1.078 1.0037 "2024-09-18" 1.088 1.013 "2024-09-17" 1.08 1.0056 "2024-09-16" 1.088 1.013 "2024-09-13" 1.09 1.0149 "2024-09-12" 1.092 1.0167 "2024-09-11" 1.07 0.9963 "2024-09-10" 1.074 1 "2024-09-09" 1.096 1.0205 "2024-09-06" 1.072 0.9981 "2024-09-05" 1.09 1.0149 "2024-09-04" 1.076 1.0018 "2024-09-03" 1.074 1 "2024-09-02" 1.112 1.0354 "2024-08-30" 1.104 1.0279 "2024-08-29" 1.06 0.9869 "2024-08-28" 1.062 0.9888 "2024-08-27" 1.068 0.9944 "2024-08-26" 1.068 0.9944 "2024-08-23" 1.07 0.9963 "2024-08-22" 1.068 0.9944 "2024-08-21" 1.064 0.9907 "2024-08-20" 1.042 0.9702 "2024-08-19" 1.048 0.9758 "2024-08-16" 1.05 0.9776 "2024-08-15" 1.042 0.9702 "2024-08-14" 1.036 0.9646 "2024-08-13" 1.028 0.9571 "2024-08-12" 1.042 0.9702 "2024-08-09" 1.042 0.9702 "2024-08-08" 1.04 0.9683 "2024-08-07" 1.06 0.9869 "2024-08-06" 1.026 0.9553 "2024-08-05" 1.01 0.9404 "2024-08-02" 1.054 0.9814 "2024-08-01" 1.106 1.0298 "2024-07-31" 1.106 1.0298 "2024-07-30" 1.11 1.0335 "2024-07-29" 1.126 1.0356 "2024-07-26" 1.146 1.054 "2024-07-25" 1.138 1.0466 "2024-07-24" 1.164 1.0705 "2024-07-23" 1.136 1.0448 "2024-07-22" 1.132 1.0411 "2024-07-19" 1.146 1.054 "2024-07-18" 1.124 1.0337 "2024-07-17" 1.124 1.0337 "2024-07-16" 1.134 1.0429 "2024-07-15" 1.13 1.0392 "2024-07-12" 1.128 1.0374 "2024-07-11" 1.132 1.0411 "2024-07-10" 1.134 1.0429 "2024-07-09" 1.142 1.0503 "2024-07-08" 1.15 1.0576 "2024-07-05" 1.12 1.03 "2024-07-04" 1.126 1.0356 "2024-07-03" 1.136 1.0448 "2024-07-02" 1.148 1.0558 "2024-07-01" 1.164 1.0705 "2024-06-28" 1.156 1.0632 "2024-06-27" 1.15 1.0576 "2024-06-26" 1.15 1.0576 "2024-06-25" 1.164 1.0705 "2024-06-24" 1.164 1.0705 "2024-06-21" 1.16 1.0668 "2024-06-20" 1.166 1.0723 "2024-06-19" 1.164 1.0705 "2024-06-18" 1.16 1.0668 "2024-06-17" 1.142 1.0503 "2024-06-14" 1.108 1.019 "2024-06-13" 1.106 1.0172 "2024-06-12" 1.116 1.0264 "2024-06-11" 1.106 1.0172 "2024-06-10" 1.1 1.0116 "2024-06-07" 1.114 1.0245 "2024-06-06" 1.13 1.0392 "2024-06-05" 1.2 1.1036 "2024-06-04" 1.196 1.0999 "2024-06-03" 1.186 1.0907 "2024-05-31" 1.158 1.065 "2024-05-30" 1.136 1.0448 "2024-05-29" 1.13 1.0392 "2024-05-28" 1.118 1.0282 "2024-05-27" 1.102 1.0135 "2024-05-24" 1.116 1.0264 "2024-05-23" 1.1 1.0116 "2024-05-22" 1.106 1.0172 "2024-05-21" 1.112 1.0227 "2024-05-20" 1.1 1.0116 "2024-05-17" 1.086 0.9988 "2024-05-16" 1.094 1.0061 "2024-05-15" 1.094 1.0061 "2024-05-14" 1.08 0.9933 "2024-05-13" 1.078 0.9914 "2024-05-10" 1.078 0.9914 "2024-05-09" 1.06 0.9749 "2024-05-08" 1.056 0.9712 "2024-05-07" 1.04 0.9565 "2024-05-06" 1.028 0.9454 "2024-05-03" 1.03 0.9473 "2024-05-02" 1.016 0.9344 "2024-04-30" 1.012 0.9307 "2024-04-29" 1.01 0.9289 "2024-04-26" 0.964 0.8866 "2024-04-25" 0.97 0.8921 "2024-04-24" 0.983 0.904 "2024-04-23" 0.98 0.9013 "2024-04-22" 0.955 0.8783 "2024-04-19" 0.938 0.8627 "2024-04-18" 0.961 0.8838 "2024-04-17" 0.96 0.8829 "2024-04-16" 0.944 0.8682 "2024-04-15" 0.944 0.8682 "2024-04-12" 0.955 0.8783 "2024-04-11" 0.945 0.8691 "2024-04-10" 0.939 0.8636 "2024-04-09" 0.93 0.8553 "2024-04-08" 0.93 0.8553 "2024-04-05" 0.925 0.8507 "2024-04-04" 0.92 0.8461 "2024-04-03" 0.903 0.8305 "2024-04-02" 0.897 0.825 "2024-03-28" 0.925 0.8507 "2024-03-27" 0.915 0.8415 "2024-03-26" 0.898 0.8259 "2024-03-25" 0.89 0.8185 "2024-03-22" 0.881 0.8102 "2024-03-21" 0.877 0.8066 "2024-03-20" 0.876 0.8056 "2024-03-19" 0.874 0.8038 "2024-03-18" 0.854 0.7854 "2024-03-15" 0.84 0.7725 "2024-03-14" 0.854 0.7854 "2024-03-13" 0.866 0.7964 "2024-03-12" 0.867 0.7974 "2024-03-11" 0.852 0.7836 "2024-03-08" 0.857 0.7882 "2024-03-07" 0.86 0.7909 "2024-03-06" 0.864 0.7946 "2024-03-05" 0.874 0.8038 "2024-03-04" 0.881 0.8102 "2024-03-01" 0.916 0.8424 "2024-02-29" 0.916 0.8424 "2024-02-28" 0.926 0.8516 "2024-02-27" 0.914 0.8406 "2024-02-26" 0.923 0.8489 "2024-02-23" 0.917 0.8433 "2024-02-22" 0.918 0.8443 "2024-02-21" 0.922 0.8479 "2024-02-20" 0.921 0.847 "2024-02-19" 0.923 0.8489 "2024-02-16" 0.934 0.859 "2024-02-15" 0.932 0.8571 "2024-02-14" 0.921 0.847 "2024-02-13" 0.95 0.8737 "2024-02-12" 0.931 0.8562 "2024-02-09" 0.92 0.8461 "2024-02-08" 0.938 0.8627 "2024-02-07" 0.942 0.8663 "2024-02-06" 0.947 0.8709 "2024-02-05" 0.935 0.8599 "2024-02-02" 0.948 0.8719 "2024-02-01" 0.947 0.8709 "2024-01-31" 0.967 0.8893 "2024-01-30" 0.98 0.9013 "2024-01-29" 0.967 0.8893 "2024-01-26" 0.971 0.893 "2024-01-25" 0.996 0.916 "2024-01-24" 0.989 0.9096 "2024-01-23" 0.989 0.9096 "2024-01-22" 0.93 0.8553 "2024-01-19" 0.914 0.8406 "2024-01-18" 0.923 0.8489 "2024-01-17" 0.919 0.8452 "2024-01-16" 0.919 0.8452 "2024-01-15" 0.918 0.8443 "2024-01-12" 0.918 0.8443 "2024-01-11" 0.91 0.8369 "2024-01-10" 0.9 0.8277 "2024-01-09" 0.897 0.825 "2024-01-08" 0.895 0.8231 "2024-01-05" 0.885 0.8139 "2024-01-04" 0.892 0.8204 "2024-01-03" 0.877 0.8066 "2024-01-02" 0.87 0.8001 "2023-12-29" 0.851 0.7826 "2023-12-28" 0.852 0.7836 "2023-12-27" 0.861 0.7918 "2023-12-22" 0.861 0.7918 "2023-12-21" 0.856 0.7872 "2023-12-20" 0.86 0.7909 "2023-12-19" 0.848 0.7799 "2023-12-18" 0.85 0.7817 "2023-12-15" 0.859 0.79 "2023-12-14" 0.873 0.8029 "2023-12-13" 0.887 0.8158 "2023-12-12" 0.88 0.8093 "2023-12-11" 0.887 0.8158 "2023-12-08" 0.912 0.8387 "2023-12-07" 0.88 0.8093 "2023-12-06" 0.875 0.8047 "2023-12-05" 0.864 0.7946 "2023-12-04" 0.87 0.8001 "2023-12-01" 0.884 0.813 "2023-11-30" 0.87 0.8001 "2023-11-29" 0.863 0.7937 "2023-11-28" 0.859 0.79 "2023-11-27" 0.85 0.7817 "2023-11-24" 0.852 0.7836 "2023-11-23" 0.84 0.7725 "2023-11-22" 0.831 0.7643 "2023-11-21" 0.829 0.7624 "2023-11-20" 0.826 0.7597 "2023-11-17" 0.846 0.7781 "2023-11-16" 0.843 0.7753 "2023-11-15" 0.854 0.7854 "2023-11-14" 0.849 0.7808 "2023-11-13" 0.834 0.767 "2023-11-10" 0.833 0.7661 "2023-11-09" 0.836 0.7689 "2023-11-08" 0.821 0.7551 "2023-11-07" 0.822 0.756 "2023-11-06" 0.818 0.7523 "2023-11-03" 0.815 0.7495 "2023-11-02" 0.816 0.7505 "2023-11-01" 0.816 0.7505 "2023-10-31" 0.814 0.7486 "2023-10-30" 0.845 0.7771 "2023-10-27" 0.861 0.7918 "2023-10-26" 0.857 0.7882 "2023-10-25" 0.866 0.7964 "2023-10-24" 0.87 0.8001 "2023-10-23" 0.872 0.802 "2023-10-20" 0.864 0.7946 "2023-10-19" 0.874 0.8038 "2023-10-18" 0.877 0.8066 "2023-10-17" 0.879 0.8084 "2023-10-16" 0.874 0.8038 "2023-10-13" 0.879 0.8084 "2023-10-12" 0.88 0.8093 "2023-10-11" 0.882 0.8112 "2023-10-10" 0.88 0.8093 "2023-10-09" 0.865 0.7955 "2023-10-06" 0.875 0.8047 "2023-10-05" 0.868 0.7983 "2023-10-04" 0.858 0.7891 "2023-10-03" 0.87 0.8001 "2023-10-02" 0.88 0.8093 "2023-09-29" 0.875 0.8047 "2023-09-28" 0.851 0.7826 "2023-09-27" 0.85 0.7817 "2023-09-26" 0.857 0.7882 "2023-09-25" 0.87 0.8001 "2023-09-22" 0.908 0.8351 "2023-09-21" 0.921 0.847 "2023-09-20" 0.93 0.8553 "2023-09-19" 0.937 0.8617 "2023-09-18" 0.933 0.8581 "2023-09-15" 0.93 0.8553 "2023-09-14" 0.932 0.8571 "2023-09-13" 0.928 0.8535 "2023-09-12" 0.93 0.8553 "2023-09-11" 0.932 0.8571 "2023-09-08" 0.929 0.8544 "2023-09-07" 0.934 0.859 "2023-09-06" 0.924 0.8498 "2023-09-05" 0.937 0.8617 "2023-09-04" 0.938 0.8627 "2023-09-01" 0.933 0.8581 "2023-08-31" 0.935 0.8599 "2023-08-30" 0.934 0.859 "2023-08-29" 0.928 0.8535 "2023-08-28" 0.923 0.8489 "2023-08-25" 0.914 0.8406 "2023-08-24" 0.92 0.8461 "2023-08-23" 0.908 0.8351 "2023-08-22" 0.902 0.8296 "2023-08-21" 0.901 0.8286 "2023-08-18" 0.923 0.8489 "2023-08-17" 0.932 0.8571 "2023-08-16" 0.937 0.8617 "2023-08-15" 0.927 0.8525 "2023-08-14" 0.906 0.8332 "2023-08-11" 0.89 0.8185 "2023-08-10" 0.897 0.825 "2023-08-09" 0.892 0.8204 "2023-08-08" 0.887 0.8158 "2023-08-07" 0.897 0.825 "2023-08-04" 0.892 0.8204 "2023-08-03" 0.883 0.8121 "2023-08-02" 0.88 0.8093 "2023-08-01" 0.885 0.8139 "2023-07-31" 0.883 0.8121 "2023-07-28" 0.882 0.8112 "2023-07-27" 0.891 0.8194 "2023-07-26" 0.891 0.8194 "2023-07-25" 0.894 0.8222 "2023-07-24" 0.9 0.8277 "2023-07-21" 0.88 0.8093 "2023-07-20" 0.846 0.7781 "2023-07-19" 0.86 0.7909 "2023-07-18" 0.846 0.7781 "2023-07-17" 0.835 0.7679 "2023-07-14" 0.815 0.7495 "2023-07-13" 0.837 0.7698 "2023-07-12" 0.862 0.7928 "2023-07-11" 0.871 0.801 "2023-07-10" 0.852 0.7836 "2023-07-07" 0.846 0.7781 "2023-07-06" 0.838 0.7707 "2023-07-05" 0.837 0.7698 "2023-07-04" 0.83 0.7633 "2023-07-03" 0.847 0.779 "2023-06-30" 0.825 0.7587 "2023-06-29" 0.824 0.7578 "2023-06-28" 0.83 0.7633 "2023-06-27" 0.828 0.7615 "2023-06-26" 0.83 0.7633 "2023-06-23" 0.829 0.7624 "2023-06-22" 0.844 0.7762 "2023-06-21" 0.81 0.7449 "2023-06-20" 0.815 0.7495 "2023-06-19" 0.832 0.7652 "2023-06-16" 0.837 0.7698 "2023-06-15" 0.8 0.7357 "2023-06-14" 0.825 0.7587 "2023-06-13" 0.828 0.7615 "2023-06-12" 0.845 0.7771 "2023-06-09" 0.84 0.7725 "2023-06-08" 0.853 0.7845 "2023-06-07" 0.875 0.8047 "2023-06-06" 0.869 0.7992 "2023-06-05" 0.866 0.7964 "2023-06-02" 0.884 0.813 "2023-06-01" 0.869 0.7992 "2023-05-31" 0.885 0.8139 "2023-05-30" 0.867 0.7974 "2023-05-29" 0.858 0.7891 "2023-05-26" 0.864 0.7946 "2023-05-25" 0.859 0.79 "2023-05-24" 0.859 0.79 "2023-05-23" 0.852 0.7836 "2023-05-22" 0.825 0.7587 "2023-05-19" 0.813 0.7477 "2023-05-18" 0.808 0.7431 "2023-05-17" 0.808 0.7431 "2023-05-16" 0.819 0.7532 "2023-05-15" 0.819 0.7532 "2023-05-12" 0.826 0.7597 "2023-05-11" 0.827 0.7606 "2023-05-10" 0.83 0.7633 "2023-05-09" 0.843 0.7753 "2023-05-08" 0.843 0.7753 "2023-05-05" 0.835 0.7679 "2023-05-04" 0.812 0.7468 "2023-05-03" 0.818 0.7523 "2023-05-02" 0.817 0.7514 "2023-04-28" 0.838 0.7707 "2023-04-27" 0.854 0.7854 "2023-04-26" 0.847 0.779 "2023-04-25" 0.852 0.7836 "2023-04-24" 0.878 0.8075 "2023-04-21" 0.886 0.8148 "2023-04-20" 0.897 0.825 "2023-04-19" 0.909 0.836 "2023-04-18" 0.915 0.8415 "2023-04-17" 0.922 0.8479 "2023-04-14" 0.931 0.8562 "2023-04-13" 0.938 0.8627 "2023-04-12" 0.959 0.882 "2023-04-11" 0.969 0.8912 "2023-04-06" 0.966 0.8884 "2023-04-05" 0.95 0.8737 "2023-04-04" 0.984 0.904 "2023-04-03" 0.997 0.916 "2023-03-31" 0.9925 0.9119 "2023-03-30" 0.9735 0.8944 "2023-03-29" 0.9615 0.8834 "2023-03-28" 0.97 0.8912 "2023-03-27" 0.973 0.8939 "2023-03-24" 0.9595 0.8815 "2023-03-23" 0.956 0.8783 "2023-03-22" 0.95 0.8728 "2023-03-21" 0.952 0.8746 "2023-03-20" 0.947 0.8701 "2023-03-17" 0.942 0.8655 "2023-03-16" 0.9385 0.8622 "2023-03-15" 0.9295 0.854 "2023-03-14" 0.94 0.8636 "2023-03-13" 0.92 0.8452 "2023-03-10" 0.915 0.8407 "2023-03-09" 0.923 0.848 "2023-03-08" 0.93 0.8544 "2023-03-07" 0.922 0.8471 "2023-03-06" 0.93 0.8544 "2023-03-03" 0.928 0.8526 "2023-03-02" 0.936 0.8599 "2023-03-01" 0.928 0.8526 "2023-02-28" 0.9395 0.8632 "2023-02-27" 0.93 0.8544 "2023-02-24" 0.909 0.8351 "2023-02-23" 0.9645 0.8861 "2023-02-22" 0.986 0.9059 "2023-02-21" 0.989 0.9086 "2023-02-20" 0.981 0.9013 "2023-02-17" 0.9795 0.8999 "2023-02-16" 0.9775 0.8981 "2023-02-15" 0.97 0.8912 "2023-02-14" 0.97 0.8912 "2023-02-13" 0.956 0.8783 "2023-02-10" 0.9415 0.865 "2023-02-09" 0.959 0.8811 "2023-02-08" 0.9725 0.8935 "2023-02-07" 0.968 0.8893 "2023-02-06" 0.976 0.8967 "2023-02-03" 0.9845 0.9045 "2023-02-02" 0.988 0.9077 "2023-02-01" 0.9715 0.8926 "2023-01-31" 0.9575 0.8797 "2023-01-30" 0.9605 0.8825 "2023-01-27" 0.955 0.8774 "2023-01-26" 0.948 0.871 "2023-01-25" 0.9485 0.8714 "2023-01-24" 0.96 0.882 "2023-01-23" 0.9735 0.8944 "2023-01-20" 0.967 0.8884 "2023-01-19" 0.9685 0.8898 "2023-01-18" 0.96 0.882 "2023-01-17" 0.965 0.8866 "2023-01-16" 0.94 0.8636 "2023-01-13" 0.94 0.8636 "2023-01-12" 0.946 0.8691 "2023-01-11" 0.945 0.8682 "2023-01-10" 0.9915 0.9109 "2023-01-09" 0.994 0.9132 "2023-01-06" 1.014 0.9316 "2023-01-05" 1.01 0.9279 "2023-01-04" 1.06 0.9739 "2023-01-03" 1.051 0.9656 "2023-01-02" 1.057 0.9711 "2022-12-30" 1.032 0.9481 "2022-12-29" 1.054 0.9684 "2022-12-28" 1.04 0.9555 "2022-12-27" 1.038 0.9537 "2022-12-23" 1.05 0.9647 "2022-12-22" 1.045 0.9601 "2022-12-21" 1.054 0.9684 "2022-12-20" 1.04 0.9555 "2022-12-19" 1.046 0.961 "2022-12-16" 1.06 0.9674 "2022-12-15" 1.071 0.9775 "2022-12-14" 1.068 0.9747 "2022-12-13" 1.052 0.9601 "2022-12-12" 1.035 0.9446 "2022-12-09" 1.026 0.9364 "2022-12-08" 1.009 0.9209 "2022-12-07" 1.019 0.93 "2022-12-06" 1.028 0.9382 "2022-12-05" 1.031 0.941 "2022-12-02" 1.013 0.9245 "2022-12-01" 1.012 0.9236 "2022-11-30" 1.001 0.9136 "2022-11-29" 1.023 0.9337 "2022-11-28" 1.022 0.9328 "2022-11-25" 1.042 0.951 "2022-11-24" 1.03 0.9401 "2022-11-23" 1.019 0.93 "2022-11-22" 1.009 0.9209 "2022-11-21" 1.01 0.9218 "2022-11-18" 0.9965 0.9095 "2022-11-17" 0.9865 0.9004 "2022-11-16" 0.9465 0.8639 "2022-11-15" 0.985 0.899 "2022-11-14" 0.9995 0.9122 "2022-11-11" 0.956 0.8725 "2022-11-10" 0.967 0.8826 "2022-11-09" 0.953 0.8698 "2022-11-08" 0.977 0.8917 "2022-11-07" 0.959 0.8753 "2022-11-04" 0.939 0.857 "2022-11-03" 0.9305 0.8492 "2022-11-02" 0.921 0.8406 "2022-11-01" 0.952 0.8689 "2022-10-31" 0.9485 0.8657 "2022-10-28" 0.9415 0.8593 "2022-10-27" 0.93 0.8488 "2022-10-26" 0.935 0.8534 "2022-10-25" 0.9165 0.8365 "2022-10-24" 0.9145 0.8346 "2022-10-21" 0.8975 0.8191 "2022-10-20" 0.91 0.8305 "2022-10-19" 0.9 0.8214 "2022-10-18" 0.9065 0.8273 "2022-10-17" 0.9095 0.8301 "2022-10-14" 0.8995 0.821 "2022-10-13" 0.9035 0.8246 "2022-10-12" 0.8805 0.8036 "2022-10-11" 0.91 0.8305 "2022-10-10" 0.9205 0.8401 "2022-10-07" 0.9235 0.8429 "2022-10-06" 0.9465 0.8639 "2022-10-05" 0.995 0.9081 "2022-10-04" 1.019 0.93 "2022-10-03" 0.97 0.8853 "2022-09-30" 0.962 0.878 "2022-09-29" 0.9535 0.8702 "2022-09-28" 0.949 0.8661 "2022-09-27" 0.956 0.8725 "2022-09-26" 0.9615 0.8775 "2022-09-23" 1.01 0.9031 "2022-09-22" 1.051 0.9397 "2022-09-21" 1.06 0.9478 "2022-09-20" 1.047 0.9362 "2022-09-19" 1.072 0.9585 "2022-09-16" 1.084 0.9693 "2022-09-15" 1.066 0.9532 "2022-09-14" 1.057 0.9451 "2022-09-13" 1.075 0.9612 "2022-09-12" 1.094 0.9782 "2022-09-09" 1.072 0.9585 "2022-09-08" 1.054 0.9424 "2022-09-07" 1.048 0.9371 "2022-09-06" 1.054 0.9424 "2022-09-05" 1.034 0.9245 "2022-09-02" 1.054 0.9424 "2022-09-01" 1.042 0.9317 "2022-08-31" 1.071 0.9576 "2022-08-30" 1.071 0.9576 "2022-08-29" 1.065 0.9523 "2022-08-26" 1.072 0.9585 "2022-08-25" 1.085 0.9701 "2022-08-24" 1.089 0.9737 "2022-08-23" 1.098 0.9818 "2022-08-22" 1.096 0.98 "2022-08-19" 1.119 1.0006 "2022-08-18" 1.137 1.0166 "2022-08-17" 1.151 1.0292 "2022-08-16" 1.172 1.0479 "2022-08-15" 1.141 1.0202 "2022-08-12" 1.16 1.0372 "2022-08-11" 1.162 1.039 "2022-08-10" 1.146 1.0247 "2022-08-09" 1.147 1.0256 "2022-08-08" 1.104 0.9871 "2022-08-05" 1.094 0.9782 "2022-08-04" 1.1 0.9836 "2022-08-03" 1.087 0.9719 "2022-08-02" 1.07 0.9567 "2022-08-01" 1.083 0.9684 "2022-07-29" 1.083 0.9684 "2022-07-28" 1.061 0.9487 "2022-07-27" 1.059 0.9469 "2022-07-26" 1.068 0.9549 "2022-07-25" 1.067 0.9541 "2022-07-22" 1.077 0.963 "2022-07-21" 1.074 0.9603 "2022-07-20" 1.079 0.9648 "2022-07-19" 1.13 1.0104 "2022-07-18" 1.111 0.9934 "2022-07-15" 1.138 1.0175 "2022-07-14" 1.168 1.0444 "2022-07-13" 1.224 1.0944 "2022-07-12" 1.22 1.0909 "2022-07-11" 1.237 1.1061 "2022-07-08" 1.26 1.1266 "2022-07-07" 1.269 1.1347 "2022-07-06" 1.24 1.1087 "2022-07-05" 1.25 1.1177 "2022-07-04" 1.248 1.1159 "2022-07-01" 1.27 1.1356 "2022-06-30" 1.258 1.1248 "2022-06-29" 1.256 1.123 "2022-06-28" 1.267 1.1329 "2022-06-27" 1.255 1.1222 "2022-06-24" 1.254 1.1213 "2022-06-23" 1.22 1.0909 "2022-06-22" 1.243 1.1114 "2022-06-21" 1.252 1.1195 "2022-06-20" 1.245 1.1132 "2022-06-17" 1.23 1.0998 "2022-06-16" 1.2 1.073 "2022-06-15" 1.212 1.0837 "2022-06-14" 1.2 1.073 "2022-06-13" 1.205 1.0774 "2022-06-10" 1.243 1.1114 "2022-06-09" 1.277 1.1418 "2022-06-08" 1.298 1.1606 "2022-06-07" 1.286 1.1499 "2022-06-06" 1.299 1.1615 "2022-06-03" 1.306 1.1499 "2022-06-02" 1.319 1.1613 "2022-06-01" 1.275 1.1226 "2022-05-31" 1.308 1.1516 "2022-05-30" 1.324 1.1657 "2022-05-27" 1.329 1.1701 "2022-05-26" 1.328 1.1692 "2022-05-25" 1.311 1.1543 "2022-05-24" 1.319 1.1613 "2022-05-23" 1.328 1.1692 "2022-05-20" 1.31 1.1534 "2022-05-19" 1.32 1.1622 "2022-05-18" 1.37 1.2062 "2022-05-17" 1.372 1.208 "2022-05-16" 1.348 1.1868 "2022-05-13" 1.342 1.1816 "2022-05-12" 1.297 1.1419 "2022-05-11" 1.281 1.1279 "2022-05-10" 1.256 1.1058 "2022-05-09" 1.3 1.1446 "2022-05-06" 1.31 1.1534 "2022-05-05" 1.328 1.1692 "2022-05-04" 1.336 1.1763 "2022-05-03" 1.37 1.2062 "2022-05-02" 1.355 1.193 "2022-04-29" 1.369 1.2053 "2022-04-28" 1.387 1.2212 "2022-04-27" 1.375 1.2106 "2022-04-26" 1.381 1.2159 "2022-04-25" 1.41 1.2414 "2022-04-22" 1.413 1.2441 "2022-04-21" 1.396 1.2291 "2022-04-20" 1.391 1.2247 "2022-04-19" 1.396 1.2291 "2022-04-14" 1.397 1.23 "2022-04-13" 1.42 1.2502 "2022-04-12" 1.389 1.2229 "2022-04-11" 1.381 1.2159 "2022-04-08" 1.387 1.2212 "2022-04-07" 1.363 1.2 "2022-04-06" 1.373 1.2089 "2022-04-05" 1.39 1.2238 "2022-04-04" 1.394 1.2273 "2022-04-01" 1.396 1.2291 "2022-03-31" 1.395 1.2282 "2022-03-30" 1.409 1.2405 "2022-03-29" 1.444 1.2714 "2022-03-28" 1.429 1.2408 "2022-03-25" 1.4425 1.2525 "2022-03-24" 1.4435 1.2534 "2022-03-23" 1.488 1.292 "2022-03-22" 1.49 1.2938 "2022-03-21" 1.448 1.2573 "2022-03-18" 1.447 1.2564 "2022-03-17" 1.432 1.2434 "2022-03-16" 1.44 1.2503 "2022-03-15" 1.414 1.2278 "2022-03-14" 1.4455 1.2551 "2022-03-11" 1.458 1.266 "2022-03-10" 1.437 1.2477 "2022-03-09" 1.466 1.2729 "2022-03-08" 1.4055 1.2204 "2022-03-07" 1.412 1.226 "2022-03-04" 1.405 1.2199 "2022-03-03" 1.46 1.2677 "2022-03-02" 1.5 1.3024 "2022-03-01" 1.475 1.2807 "2022-02-28" 1.499 1.3016 "2022-02-25" 1.4705 1.2768 "2022-02-24" 1.465 1.272 "2022-02-23" 1.505 1.3068 "2022-02-22" 1.498 1.3007 "2022-02-21" 1.5195 1.3194 "2022-02-18" 1.546 1.3424 "2022-02-17" 1.565 1.3589 "2022-02-16" 1.576 1.3684 "2022-02-15" 1.58 1.3719 "2022-02-14" 1.565 1.3589 "2022-02-11" 1.586 1.3771 "2022-02-10" 1.514 1.3146 "2022-02-09" 1.524 1.3233 "2022-02-08" 1.4975 1.3003 "2022-02-07" 1.522 1.3215 "2022-02-04" 1.525 1.3241 "2022-02-03" 1.54 1.3372 "2022-02-02" 1.564 1.358 "2022-02-01" 1.575 1.3676 "2022-01-31" 1.59 1.3806 "2022-01-28" 1.5595 1.3541 "2022-01-27" 1.55 1.3458 "2022-01-26" 1.556 1.3511 "2022-01-25" 1.56 1.3545 "2022-01-24" 1.5235 1.3228 "2022-01-21" 1.56 1.3545 "2022-01-20" 1.5895 1.3801 "2022-01-19" 1.5925 1.3828 "2022-01-18" 1.5825 1.3741 "2022-01-17" 1.5725 1.3654 "2022-01-14" 1.5945 1.3845 "2022-01-13" 1.594 1.3841 "2022-01-12" 1.5885 1.3793 "2022-01-11" 1.5785 1.3706 "2022-01-10" 1.596 1.3858 "2022-01-07" 1.599 1.3884 "2022-01-06" 1.59 1.3806 "2022-01-05" 1.604 1.3927 "2022-01-04" 1.597 1.3867 "2022-01-03" 1.573 1.3658 "2021-12-30" 1.6085 1.3966 "2021-12-29" 1.596 1.3858 "2021-12-28" 1.624 1.4101 "2021-12-27" 1.602 1.391 "2021-12-23" 1.5825 1.3741 "2021-12-22" 1.564 1.358 "2021-12-21" 1.549 1.345 "2021-12-20" 1.561 1.3352 "2021-12-17" 1.6125 1.3793 "2021-12-16" 1.6165 1.3827 "2021-12-15" 1.599 1.3677 "2021-12-14" 1.6075 1.375 "2021-12-13" 1.58 1.3515 "2021-12-10" 1.595 1.3643 "2021-12-09" 1.597 1.366 "2021-12-08" 1.5675 1.3408 "2021-12-07" 1.576 1.3481 "2021-12-06" 1.5345 1.3126 "2021-12-03" 1.516 1.2967 "2021-12-02" 1.533 1.3113 "2021-12-01" 1.536 1.3138 "2021-11-30" 1.53 1.3087 "2021-11-29" 1.553 1.3284 "2021-11-26" 1.57 1.3429 "2021-11-25" 1.6045 1.3724 "2021-11-24" 1.594 1.3634 "2021-11-23" 1.6095 1.3767 "2021-11-22" 1.615 1.3814 "2021-11-19" 1.622 1.3874 "2021-11-18" 1.6445 1.4066 "2021-11-17" 1.677 1.4344 "2021-11-16" 1.665 1.4242 "2021-11-15" 1.6885 1.4443 "2021-11-12" 1.667 1.4259 "2021-11-11" 1.68 1.437 "2021-11-10" 1.693 1.4481 "2021-11-09" 1.72 1.4712 "2021-11-08" 1.72 1.4712 "2021-11-05" 1.715 1.4669 "2021-11-04" 1.7 1.4541 "2021-11-03" 1.694 1.449 "2021-11-02" 1.713 1.4652 "2021-11-01" 1.746 1.4935 "2021-10-29" 1.74 1.4883 "2021-10-28" 1.79 1.5311 "2021-10-27" 1.746 1.4935 "2021-10-26" 1.777 1.52 "2021-10-25" 1.7405 1.4888 "2021-10-22" 1.709 1.4618 "2021-10-21" 1.7205 1.4717 "2021-10-20" 1.695 1.4498 "2021-10-19" 1.702 1.4558 "2021-10-18" 1.694 1.449 "2021-10-15" 1.678 1.4353 "2021-10-14" 1.696 1.4507 "2021-10-13" 1.692 1.4473 "2021-10-12" 1.7515 1.4982 "2021-10-11" 1.73 1.4798 "2021-10-08" 1.737 1.4858 "2021-10-07" 1.686 1.4421 "2021-10-06" 1.703 1.4567 "2021-10-05" 1.701 1.455 "2021-10-04" 1.685 1.421 "2021-10-01" 1.695 1.4295 "2021-09-30" 1.703 1.4362 "2021-09-29" 1.747 1.4733 "2021-09-28" 1.755 1.4801 "2021-09-27" 1.773 1.4952 "2021-09-24" 1.768 1.491 "2021-09-23" 1.742 1.4691 "2021-09-22" 1.773 1.4952 "2021-09-21" 1.8305 1.5437 "2021-09-20" 1.79 1.5096 "2021-09-17" 1.867 1.5745 "2021-09-16" 1.8315 1.5446 "2021-09-15" 1.792 1.5113 "2021-09-14" 1.833 1.5458 "2021-09-13" 1.816 1.5315 "2021-09-10" 1.807 1.5239 "2021-09-09" 1.806 1.5231 "2021-09-08" 1.853 1.5627 "2021-09-07" 1.862 1.5703 "2021-09-06" 1.8175 1.5328 "2021-09-03" 1.8055 1.5227 "2021-09-02" 1.801 1.5189 "2021-09-01" 1.812 1.5281 "2021-08-31" 1.791 1.5104 "2021-08-30" 1.791 1.5104 "2021-08-27" 1.8445 1.5555 "2021-08-26" 1.8085 1.5252 "2021-08-25" 1.785 1.5054 "2021-08-24" 1.78 1.5012 "2021-08-23" 1.775 1.4969 "2021-08-20" 1.7765 1.4982 "2021-08-19" 1.7735 1.4957 "2021-08-18" 1.78 1.5012 "2021-08-17" 1.7425 1.4695 "2021-08-16" 1.75 1.4759 "2021-08-13" 1.752 1.4775 "2021-08-12" 1.752 1.4775 "2021-08-11" 1.75 1.4759 "2021-08-10" 1.742 1.4691 "2021-08-09" 1.712 1.4438 "2021-08-06" 1.6585 1.3987 "2021-08-05" 1.6885 1.424 "2021-08-04" 1.679 1.416 "2021-08-03" 1.698 1.432 "2021-08-02" 1.711 1.443 "2021-07-30" 1.702 1.4354 "2021-07-29" 1.724 1.4539 "2021-07-28" 1.733 1.4615 "2021-07-27" 1.7595 1.4839 "2021-07-26" 1.761 1.4851 "2021-07-23" 1.737 1.4649 "2021-07-22" 1.721 1.4514 "2021-07-21" 1.74 1.4674 "2021-07-20" 1.786 1.5062 "2021-07-19" 1.8 1.518 "2021-07-16" 1.821 1.5357 "2021-07-15" 1.82 1.5349 "2021-07-14" 1.815 1.5307 "2021-07-13" 1.818 1.5332 "2021-07-12" 1.812 1.5281 "2021-07-09" 1.8055 1.5227 "2021-07-08" 1.7635 1.4872 "2021-07-07" 1.797 1.5155 "2021-07-06" 1.82 1.5349 "2021-07-05" 1.815 1.5307 "2021-07-02" 1.809 1.505 "2021-07-01" 1.759 1.4634 "2021-06-30" 1.767 1.47 "2021-06-29" 1.795 1.4933 "2021-06-28" 1.75 1.4559 "2021-06-25" 1.783 1.4833 "2021-06-24" 1.795 1.4933 "2021-06-23" 1.733 1.4417 "2021-06-22" 1.763 1.4667 "2021-06-21" 1.7605 1.4646 "2021-06-18" 1.728 1.4376 "2021-06-17" 1.782 1.4825 "2021-06-16" 1.797 1.495 "2021-06-15" 1.852 1.5407 "2021-06-14" 1.909 1.5882 "2021-06-11" 1.895 1.5765 "2021-06-10" 1.87 1.5557 "2021-06-09" 1.83 1.5224 "2021-06-08" 1.829 1.5216 "2021-06-07" 1.788 1.4875 "2021-06-04" 1.72 1.4309 "2021-06-03" 1.679 1.3968 "2021-06-02" 1.699 1.4134 "2021-06-01" 1.7 1.4143 "2021-05-31" 1.704 1.4176 "2021-05-28" 1.6 1.3311 "2021-05-27" 1.587 1.3203 "2021-05-26" 1.6 1.3311 "2021-05-25" 1.591 1.3236 "2021-05-24" 1.59 1.3228 "2021-05-21" 1.62 1.3477 "2021-05-20" 1.6 1.3311 "2021-05-19" 1.6 1.3311 "2021-05-18" 1.559 1.297 "2021-05-17" 1.566 1.3028 "2021-05-14" 1.55 1.2895 "2021-05-13" 1.568 1.3045 "2021-05-12" 1.592 1.3244 "2021-05-11" 1.6 1.3311 "2021-05-10" 1.607 1.3369 "2021-05-07" 1.603 1.3336 "2021-05-06" 1.603 1.3336 "2021-05-05" 1.599 1.3303 "2021-05-04" 1.562 1.2995