| "2026-07-03" |
| 8088.3398 |
| 8088.3398 |
|
| "2026-07-02" |
| 7648.0898 |
| 7648.0898 |
|
| "2026-07-01" |
| 8303.4102 |
| 8303.4102 |
|
| "2026-06-30" |
| 8476.4805 |
| 8476.4805 |
|
| "2026-06-29" |
| 8394.6504 |
| 8394.6504 |
|
| "2026-06-26" |
| 8411.21 |
| 8411.21 |
|
| "2026-06-25" |
| 8930.2998 |
| 8930.2998 |
|
| "2026-06-24" |
| 8471.0195 |
| 8471.0195 |
|
| "2026-06-23" |
| 8203.8398 |
| 8203.8398 |
|
| "2026-06-22" |
| 9114.5498 |
| 9114.5498 |
|
| "2026-06-19" |
| 9052.4199 |
| 9052.4199 |
|
| "2026-06-18" |
| 9063.8398 |
| 9063.8398 |
|
| "2026-06-17" |
| 8864.2402 |
| 8864.2402 |
|
| "2026-06-16" |
| 8726.5996 |
| 8726.5996 |
|
| "2026-06-15" |
| 8545.9805 |
| 8545.9805 |
|
| "2026-06-12" |
| 8123.6201 |
| 8123.6201 |
|
| "2026-06-11" |
| 7763.9502 |
| 7763.9502 |
|
| "2026-06-10" |
| 7730.8198 |
| 7730.8198 |
|
| "2026-06-09" |
| 8096.9302 |
| 8096.9302 |
|
| "2026-06-08" |
| 7484.4102 |
| 7484.4102 |
|
| "2026-06-05" |
| 8160.5898 |
| 8160.5898 |
|
| "2026-06-04" |
| 8639.4102 |
| 8639.4102 |
|
| "2026-06-02" |
| 8801.4902 |
| 8801.4902 |
|
| "2026-06-01" |
| 8788.3799 |
| 8788.3799 |
|
| "2026-05-29" |
| 8476.1504 |
| 8476.1504 |
|
| "2026-05-28" |
| 8185.29 |
| 8185.29 |
|
| "2026-05-27" |
| 8228.7002 |
| 8228.7002 |
|
| "2026-05-26" |
| 8047.5098 |
| 8047.5098 |
|
| "2026-05-22" |
| 7847.71 |
| 7847.71 |
|
| "2026-05-21" |
| 7815.5898 |
| 7815.5898 |
|
| "2026-05-20" |
| 7208.9502 |
| 7208.9502 |
|
| "2026-05-19" |
| 7271.6602 |
| 7271.6602 |
|
| "2026-05-18" |
| 7516.04 |
| 7516.04 |
|
| "2026-05-15" |
| 7493.1802 |
| 7493.1802 |
|
| "2026-05-14" |
| 7981.4102 |
| 7981.4102 |
|
| "2026-05-13" |
| 7844.0098 |
| 7844.0098 |
|
| "2026-05-12" |
| 7643.1499 |
| 7643.1499 |
|
| "2026-05-11" |
| 7822.2402 |
| 7822.2402 |
|
|
| "2026-05-07" |
| 7490.0498 |
| 7490.0498 |
|
| "2026-05-06" |
| 7384.5601 |
| 7384.5601 |
|
| "2026-05-04" |
| 6936.9902 |
| 6936.9902 |
|
| "2026-04-30" |
| 6598.8701 |
| 6598.8701 |
|
| "2026-04-29" |
| 6690.8999 |
| 6690.8999 |
|
| "2026-04-28" |
| 6641.02 |
| 6641.02 |
|
| "2026-04-27" |
| 6615.0298 |
| 6615.0298 |
|
| "2026-04-24" |
| 6475.6299 |
| 6475.6299 |
|
| "2026-04-23" |
| 6475.8101 |
| 6475.8101 |
|
| "2026-04-22" |
| 6417.9302 |
| 6417.9302 |
|
| "2026-04-21" |
| 6388.4702 |
| 6388.4702 |
|
| "2026-04-20" |
| 6219.0898 |
| 6219.0898 |
|
| "2026-04-17" |
| 6191.9199 |
| 6191.9199 |
|
| "2026-04-16" |
| 6226.0498 |
| 6226.0498 |
|
| "2026-04-15" |
| 6091.3901 |
| 6091.3901 |
|
| "2026-04-14" |
| 5967.75 |
| 5967.75 |
|
| "2026-04-13" |
| 5808.6201 |
| 5808.6201 |
|
| "2026-04-10" |
| 5858.8701 |
| 5858.8701 |
|
| "2026-04-09" |
| 5778.0098 |
| 5778.0098 |
|
| "2026-04-08" |
| 5872.3398 |
| 5872.3398 |
|
| "2026-04-07" |
| 5494.7798 |
| 5494.7798 |
|
| "2026-04-06" |
| 5450.3301 |
| 5450.3301 |
|
| "2026-04-03" |
| 5377.2998 |
| 5377.2998 |
|
| "2026-04-02" |
| 5234.0498 |
| 5234.0498 |
|
| "2026-04-01" |
| 5478.7002 |
| 5478.7002 |
|
| "2026-03-31" |
| 5052.46 |
| 5052.46 |
|
| "2026-03-30" |
| 5277.2998 |
| 5277.2998 |
|
| "2026-03-27" |
| 5438.8701 |
| 5438.8701 |
|
| "2026-03-26" |
| 5460.46 |
| 5460.46 |
|
| "2026-03-25" |
| 5642.21 |
| 5642.21 |
|
| "2026-03-24" |
| 5553.9199 |
| 5553.9199 |
|
| "2026-03-23" |
| 5405.75 |
| 5405.75 |
|
| "2026-03-20" |
| 5781.2002 |
| 5781.2002 |
|
| "2026-03-19" |
| 5763.2202 |
| 5763.2202 |
|
| "2026-03-18" |
| 5925.0298 |
| 5925.0298 |
|
| "2026-03-17" |
| 5640.48 |
| 5640.48 |
|
| "2026-03-16" |
| 5549.8501 |
| 5549.8501 |
|
| "2026-03-13" |
| 5487.2402 |
| 5487.2402 |
|
| "2026-03-12" |
| 5583.25 |
| 5583.25 |
|
| "2026-03-11" |
| 5609.9502 |
| 5609.9502 |
|
| "2026-03-10" |
| 5532.5898 |
| 5532.5898 |
|
| "2026-03-09" |
| 5251.8701 |
| 5251.8701 |
|
| "2026-03-06" |
| 5584.8701 |
| 5584.8701 |
|
| "2026-03-05" |
| 5583.8999 |
| 5583.8999 |
|
| "2026-03-04" |
| 5093.54 |
| 5093.54 |
|
| "2026-03-03" |
| 5791.9102 |
| 5791.9102 |
|
| "2026-02-27" |
| 6244.1299 |
| 6244.1299 |
|
| "2026-02-26" |
| 6307.27 |
| 6307.27 |
|
| "2026-02-25" |
| 6083.8599 |
| 6083.8599 |
|
| "2026-02-24" |
| 5969.6401 |
| 5969.6401 |
|
| "2026-02-23" |
| 5846.0898 |
| 5846.0898 |
|
| "2026-02-20" |
| 5808.5298 |
| 5808.5298 |
|
| "2026-02-19" |
| 5677.25 |
| 5677.25 |
|
| "2026-02-13" |
| 5507.0098 |
| 5507.0098 |
|
| "2026-02-12" |
| 5522.27 |
| 5522.27 |
|
| "2026-02-11" |
| 5354.4902 |
| 5354.4902 |
|
| "2026-02-10" |
| 5301.6899 |
| 5301.6899 |
|
| "2026-02-09" |
| 5298.04 |
| 5298.04 |
|
| "2026-02-06" |
| 5089.1401 |
| 5089.1401 |
|
| "2026-02-05" |
| 5163.5698 |
| 5163.5698 |
|
| "2026-02-04" |
| 5371.1001 |
| 5371.1001 |
|
| "2026-02-03" |
| 5288.0801 |
| 5288.0801 |
|
| "2026-02-02" |
| 4949.6699 |
| 4949.6699 |
|
| "2026-01-30" |
| 5224.3599 |
| 5224.3599 |
|
| "2026-01-29" |
| 5221.25 |
| 5221.25 |
|
| "2026-01-28" |
| 5170.8101 |
| 5170.8101 |
|
| "2026-01-27" |
| 5084.8501 |
| 5084.8501 |
|
| "2026-01-26" |
| 4949.5898 |
| 4949.5898 |
|
| "2026-01-23" |
| 4990.0698 |
| 4990.0698 |
|
| "2026-01-22" |
| 4952.5298 |
| 4952.5298 |
|
| "2026-01-21" |
| 4909.9302 |
| 4909.9302 |
|
| "2026-01-20" |
| 4885.75 |
| 4885.75 |
|
| "2026-01-19" |
| 4904.6602 |
| 4904.6602 |
|
| "2026-01-16" |
| 4840.7402 |
| 4840.7402 |
|
| "2026-01-15" |
| 4797.5498 |
| 4797.5498 |
|
| "2026-01-14" |
| 4723.1001 |
| 4723.1001 |
|
| "2026-01-13" |
| 4692.6401 |
| 4692.6401 |
|
| "2026-01-12" |
| 4624.79 |
| 4624.79 |
|
| "2026-01-09" |
| 4586.3198 |
| 4586.3198 |
|
| "2026-01-08" |
| 4552.3701 |
| 4552.3701 |
|
| "2026-01-07" |
| 4551.0601 |
| 4551.0601 |
|
| "2026-01-06" |
| 4525.48 |
| 4525.48 |
|
| "2026-01-05" |
| 4457.52 |
| 4457.52 |
|
| "2026-01-02" |
| 4309.6299 |
| 4309.6299 |
|
| "2025-12-30" |
| 4214.1699 |
| 4214.1699 |
|
| "2025-12-29" |
| 4220.5601 |
| 4220.5601 |
|
| "2025-12-26" |
| 4129.6802 |
| 4129.6802 |
|
| "2025-12-24" |
| 4108.6201 |
| 4108.6201 |
|
| "2025-12-23" |
| 4117.3198 |
| 4117.3198 |
|
| "2025-12-22" |
| 4105.9302 |
| 4105.9302 |
|
| "2025-12-19" |
| 4020.55 |
| 4020.55 |
|
| "2025-12-18" |
| 3994.51 |
| 3994.51 |
|
| "2025-12-17" |
| 4056.4099 |
| 4056.4099 |
|
| "2025-12-16" |
| 3999.1299 |
| 3999.1299 |
|
| "2025-12-15" |
| 4090.5901 |
| 4090.5901 |
|
| "2025-12-12" |
| 4167.1602 |
| 4167.1602 |
|
| "2025-12-11" |
| 4110.6201 |
| 4110.6201 |
|
|
| "2025-12-09" |
| 4143.5498 |
| 4143.5498 |
|
| "2025-12-08" |
| 4154.8501 |
| 4154.8501 |
|
| "2025-12-05" |
| 4100.0498 |
| 4100.0498 |
|
| "2025-12-04" |
| 4028.51 |
| 4028.51 |
|
| "2025-12-03" |
| 4036.3 |
| 4036.3 |
|
| "2025-12-02" |
| 3994.9299 |
| 3994.9299 |
|
| "2025-12-01" |
| 3920.3701 |
| 3920.3701 |
|
| "2025-11-28" |
| 3926.5901 |
| 3926.5901 |
|
| "2025-11-27" |
| 3986.9099 |
| 3986.9099 |
|
| "2025-11-26" |
| 3960.8701 |
| 3960.8701 |
|
| "2025-11-25" |
| 3857.78 |
| 3857.78 |
|
| "2025-11-24" |
| 3846.0601 |
| 3846.0601 |
|
| "2025-11-21" |
| 3853.26 |
| 3853.26 |
|
| "2025-11-20" |
| 4004.8501 |
| 4004.8501 |
|
| "2025-11-19" |
| 3929.51 |
| 3929.51 |
|
| "2025-11-18" |
| 3953.6201 |
| 3953.6201 |
|
| "2025-11-17" |
| 4089.25 |
| 4089.25 |
|
| "2025-11-14" |
| 4011.5701 |
| 4011.5701 |
|
| "2025-11-13" |
| 4170.6299 |
| 4170.6299 |
|
| "2025-11-12" |
| 4150.3901 |
| 4150.3901 |
|
| "2025-11-11" |
| 4106.3901 |
| 4106.3901 |
|
| "2025-11-10" |
| 4073.24 |
| 4073.24 |
|
| "2025-11-07" |
| 3953.76 |
| 3953.76 |
|
| "2025-11-06" |
| 4026.45 |
| 4026.45 |
|
| "2025-11-05" |
| 4004.4199 |
| 4004.4199 |
|
| "2025-11-04" |
| 4121.7402 |
| 4121.7402 |
|
| "2025-11-03" |
| 4221.8701 |
| 4221.8701 |
|
| "2025-10-31" |
| 4107.5 |
| 4107.5 |
|
| "2025-10-30" |
| 4086.8899 |
| 4086.8899 |
|
| "2025-10-29" |
| 4081.1499 |
| 4081.1499 |
|
| "2025-10-28" |
| 4010.4099 |
| 4010.4099 |
|
| "2025-10-27" |
| 4042.8301 |
| 4042.8301 |
|
| "2025-10-24" |
| 3941.5901 |
| 3941.5901 |
|
| "2025-10-23" |
| 3845.5601 |
| 3845.5601 |
|
| "2025-10-22" |
| 3883.6799 |
| 3883.6799 |
|
| "2025-10-21" |
| 3823.8401 |
| 3823.8401 |
|
| "2025-10-20" |
| 3814.6899 |
| 3814.6899 |
|
| "2025-10-17" |
| 3748.8899 |
| 3748.8899 |
|
| "2025-10-16" |
| 3748.3701 |
| 3748.3701 |
|
| "2025-10-15" |
| 3657.28 |
| 3657.28 |
|
| "2025-10-14" |
| 3561.8101 |
| 3561.8101 |
|
| "2025-10-13" |
| 3584.55 |
| 3584.55 |
|
| "2025-10-10" |
| 3610.6001 |
| 3610.6001 |
|
| "2025-10-02" |
| 3549.21 |
| 3549.21 |
|
| "2025-10-01" |
| 3455.8301 |
| 3455.8301 |
|
| "2025-09-30" |
| 3424.6001 |
| 3424.6001 |
|
| "2025-09-29" |
| 3431.21 |
| 3431.21 |
|
| "2025-09-26" |
| 3386.05 |
| 3386.05 |
|
| "2025-09-25" |
| 3471.1101 |
| 3471.1101 |
|
| "2025-09-24" |
| 3472.1399 |
| 3472.1399 |
|
| "2025-09-23" |
| 3486.1899 |
| 3486.1899 |
|
| "2025-09-22" |
| 3468.6499 |
| 3468.6499 |
|
| "2025-09-19" |
| 3445.24 |
| 3445.24 |
|
| "2025-09-18" |
| 3461.3 |
| 3461.3 |
|
| "2025-09-17" |
| 3413.3999 |
| 3413.3999 |
|
| "2025-09-16" |
| 3449.6201 |
| 3449.6201 |
|
| "2025-09-15" |
| 3407.3101 |
| 3407.3101 |
|
| "2025-09-12" |
| 3395.54 |
| 3395.54 |
|
| "2025-09-11" |
| 3344.2 |
| 3344.2 |
|
| "2025-09-10" |
| 3314.53 |
| 3314.53 |
|
| "2025-09-09" |
| 3260.05 |
| 3260.05 |
|
| "2025-09-08" |
| 3219.5901 |
| 3219.5901 |
|
| "2025-09-05" |
| 3205.1201 |
| 3205.1201 |
|
| "2025-09-04" |
| 3200.8301 |
| 3200.8301 |
|
| "2025-09-03" |
| 3184.4199 |
| 3184.4199 |
|
| "2025-09-02" |
| 3172.3501 |
| 3172.3501 |
|
| "2025-09-01" |
| 3142.9299 |
| 3142.9299 |
|
| "2025-08-29" |
| 3186.01 |
| 3186.01 |
|
| "2025-08-28" |
| 3196.3201 |
| 3196.3201 |
|
| "2025-08-27" |
| 3187.1599 |
| 3187.1599 |
|
| "2025-08-26" |
| 3179.3601 |
| 3179.3601 |
|
| "2025-08-25" |
| 3209.8601 |
| 3209.8601 |
|
| "2025-08-22" |
| 3168.73 |
| 3168.73 |
|
| "2025-08-21" |
| 3141.74 |
| 3141.74 |
|
| "2025-08-20" |
| 3130.0901 |
| 3130.0901 |
|
| "2025-08-19" |
| 3151.5601 |
| 3151.5601 |
|
| "2025-08-18" |
| 3177.28 |
| 3177.28 |
|
| "2025-08-14" |
| 3225.6599 |
| 3225.6599 |
|
| "2025-08-13" |
| 3224.3701 |
| 3224.3701 |
|
| "2025-08-12" |
| 3189.9099 |
| 3189.9099 |
|
| "2025-08-11" |
| 3206.77 |
| 3206.77 |
|
| "2025-08-08" |
| 3210.01 |
| 3210.01 |
|
| "2025-08-07" |
| 3227.6799 |
| 3227.6799 |
|
| "2025-08-06" |
| 3198.1399 |
| 3198.1399 |
|
|
| "2025-08-04" |
| 3147.75 |
| 3147.75 |
|
| "2025-08-01" |
| 3119.4099 |
| 3119.4099 |
|
| "2025-07-31" |
| 3245.4399 |
| 3245.4399 |
|
| "2025-07-30" |
| 3254.47 |
| 3254.47 |
|
| "2025-07-29" |
| 3230.5701 |
| 3230.5701 |
|
| "2025-07-28" |
| 3209.52 |
| 3209.52 |
|
| "2025-07-25" |
| 3196.05 |
| 3196.05 |
|
| "2025-07-24" |
| 3190.45 |
| 3190.45 |
|
| "2025-07-23" |
| 3183.77 |
| 3183.77 |
|
| "2025-07-22" |
| 3169.9399 |
| 3169.9399 |
|
| "2025-07-21" |
| 3210.8101 |
| 3210.8101 |
|
| "2025-07-18" |
| 3188.0701 |
| 3188.0701 |
|
| "2025-07-17" |
| 3192.29 |
| 3192.29 |
|
| "2025-07-16" |
| 3186.3799 |
| 3186.3799 |
|
| "2025-07-15" |
| 3215.28 |
| 3215.28 |
|
| "2025-07-14" |
| 3202.03 |
| 3202.03 |
|
| "2025-07-11" |
| 3175.77 |
| 3175.77 |
|
| "2025-07-10" |
| 3183.23 |
| 3183.23 |
|
| "2025-07-09" |
| 3133.74 |
| 3133.74 |
|
| "2025-07-08" |
| 3114.95 |
| 3114.95 |
|
| "2025-07-07" |
| 3059.47 |
| 3059.47 |
|
| "2025-07-04" |
| 3054.28 |
| 3054.28 |
|
| "2025-07-03" |
| 3116.27 |
| 3116.27 |
|
| "2025-07-02" |
| 3075.0601 |
| 3075.0601 |
|
| "2025-07-01" |
| 3089.6499 |
| 3089.6499 |
|
| "2025-06-30" |
| 3071.7 |
| 3071.7 |
|
| "2025-06-27" |
| 3055.9399 |
| 3055.9399 |
|
| "2025-06-26" |
| 3079.5601 |
| 3079.5601 |
|
| "2025-06-25" |
| 3108.25 |
| 3108.25 |
|
| "2025-06-24" |
| 3103.6399 |
| 3103.6399 |
|
| "2025-06-23" |
| 3014.47 |
| 3014.47 |
|
| "2025-06-20" |
| 3021.8401 |
| 3021.8401 |
|
| "2025-06-19" |
| 2977.74 |
| 2977.74 |
|
| "2025-06-18" |
| 2972.1899 |
| 2972.1899 |
|
| "2025-06-17" |
| 2950.3 |
| 2950.3 |
|
| "2025-06-16" |
| 2946.6599 |
| 2946.6599 |
|
| "2025-06-13" |
| 2894.6201 |
| 2894.6201 |
|
| "2025-06-12" |
| 2920.03 |
| 2920.03 |
|
| "2025-06-11" |
| 2907.04 |
| 2907.04 |
|
| "2025-06-10" |
| 2871.8501 |
| 2871.8501 |
|
| "2025-06-09" |
| 2855.77 |
| 2855.77 |
|
| "2025-06-05" |
| 2812.05 |
| 2812.05 |
|
| "2025-06-04" |
| 2770.8401 |
| 2770.8401 |
|
| "2025-06-02" |
| 2698.97 |
| 2698.97 |
|
| "2025-05-30" |
| 2697.6699 |
| 2697.6699 |
|
| "2025-05-29" |
| 2720.6399 |
| 2720.6399 |
|
| "2025-05-28" |
| 2670.1499 |
| 2670.1499 |
|
| "2025-05-27" |
| 2637.22 |
| 2637.22 |
|
| "2025-05-26" |
| 2644.3999 |
| 2644.3999 |
|
| "2025-05-23" |
| 2592.0901 |
| 2592.0901 |
|
| "2025-05-22" |
| 2593.6699 |
| 2593.6699 |
|
| "2025-05-21" |
| 2625.5801 |
| 2625.5801 |
|
| "2025-05-20" |
| 2601.8 |
| 2601.8 |
|
| "2025-05-19" |
| 2603.4199 |
| 2603.4199 |
|
| "2025-05-16" |
| 2626.8701 |
| 2626.8701 |
|
| "2025-05-15" |
| 2621.3601 |
| 2621.3601 |
|
| "2025-05-14" |
| 2640.5701 |
| 2640.5701 |
|
| "2025-05-13" |
| 2608.4199 |
| 2608.4199 |
|
| "2025-05-12" |
| 2607.3301 |
| 2607.3301 |
|
| "2025-05-09" |
| 2577.27 |
| 2577.27 |
|
| "2025-05-08" |
| 2579.48 |
| 2579.48 |
|
| "2025-05-07" |
| 2573.8 |
| 2573.8 |
|
| "2025-05-02" |
| 2559.79 |
| 2559.79 |
|
| "2025-04-30" |
| 2556.6101 |
| 2556.6101 |
|
| "2025-04-29" |
| 2565.4199 |
| 2565.4199 |
|
| "2025-04-28" |
| 2548.8601 |
| 2548.8601 |
|
| "2025-04-25" |
| 2546.3 |
| 2546.3 |
|
| "2025-04-24" |
| 2522.3301 |
| 2522.3301 |
|
| "2025-04-23" |
| 2525.5601 |
| 2525.5601 |
|
| "2025-04-22" |
| 2486.6399 |
| 2486.6399 |
|
| "2025-04-21" |
| 2488.4199 |
| 2488.4199 |
|
| "2025-04-18" |
| 2483.4199 |
| 2483.4199 |
|
| "2025-04-17" |
| 2470.4099 |
| 2470.4099 |
|
| "2025-04-16" |
| 2447.4299 |
| 2447.4299 |
|
| "2025-04-15" |
| 2477.4099 |
| 2477.4099 |
|
| "2025-04-14" |
| 2455.8899 |
| 2455.8899 |
|
| "2025-04-11" |
| 2432.72 |
| 2432.72 |
|
| "2025-04-10" |
| 2445.0601 |
| 2445.0601 |
|
| "2025-04-09" |
| 2293.7 |
| 2293.7 |
|
| "2025-04-08" |
| 2334.23 |
| 2334.23 |
|
| "2025-04-07" |
| 2328.2 |
| 2328.2 |
|
| "2025-04-04" |
| 2465.4199 |
| 2465.4199 |
|
| "2025-04-03" |
| 2486.7 |
| 2486.7 |
|
| "2025-04-02" |
| 2505.8601 |
| 2505.8601 |
|
| "2025-04-01" |
| 2521.3899 |
| 2521.3899 |
|
| "2025-03-31" |
| 2481.1201 |
| 2481.1201 |
|
| "2025-03-28" |
| 2557.98 |
| 2557.98 |
|
| "2025-03-27" |
| 2607.1499 |
| 2607.1499 |
|
| "2025-03-26" |
| 2643.9399 |
| 2643.9399 |
|
| "2025-03-25" |
| 2615.8101 |
| 2615.8101 |
|
| "2025-03-24" |
| 2632.0701 |
| 2632.0701 |
|
| "2025-03-21" |
| 2643.1299 |
| 2643.1299 |
|
| "2025-03-20" |
| 2637.1001 |
| 2637.1001 |
|
| "2025-03-19" |
| 2628.6201 |
| 2628.6201 |
|
| "2025-03-18" |
| 2612.3401 |
| 2612.3401 |
|
| "2025-03-17" |
| 2610.6899 |
| 2610.6899 |
|
| "2025-03-14" |
| 2566.3601 |
| 2566.3601 |
|
| "2025-03-13" |
| 2573.6399 |
| 2573.6399 |
|
| "2025-03-12" |
| 2574.8201 |
| 2574.8201 |
|
| "2025-03-11" |
| 2537.6001 |
| 2537.6001 |
|
| "2025-03-10" |
| 2570.3899 |
| 2570.3899 |
|
| "2025-03-07" |
| 2563.48 |
| 2563.48 |
|
| "2025-03-06" |
| 2576.1599 |
| 2576.1599 |
|
| "2025-03-05" |
| 2558.1299 |
| 2558.1299 |
|
| "2025-03-04" |
| 2528.9199 |
| 2528.9199 |
|
| "2025-02-28" |
| 2532.78 |
| 2532.78 |
|
| "2025-02-27" |
| 2621.75 |
| 2621.75 |
|
| "2025-02-26" |
| 2641.0901 |
| 2641.0901 |
|
| "2025-02-25" |
| 2630.29 |
| 2630.29 |
|
| "2025-02-24" |
| 2645.27 |
| 2645.27 |
|
| "2025-02-21" |
| 2654.5801 |
| 2654.5801 |
|
| "2025-02-20" |
| 2654.0601 |
| 2654.0601 |
|
| "2025-02-19" |
| 2671.52 |
| 2671.52 |
|
| "2025-02-18" |
| 2626.8101 |
| 2626.8101 |
|
| "2025-02-17" |
| 2610.4199 |
| 2610.4199 |
|
| "2025-02-14" |
| 2591.05 |
| 2591.05 |
|
| "2025-02-13" |
| 2583.1699 |
| 2583.1699 |
|
| "2025-02-12" |
| 2548.3899 |
| 2548.3899 |
|
| "2025-02-11" |
| 2539.05 |
| 2539.05 |
|
| "2025-02-10" |
| 2521.27 |
| 2521.27 |
|
| "2025-02-07" |
| 2521.9199 |
| 2521.9199 |
|
| "2025-02-06" |
| 2536.75 |
| 2536.75 |
|
| "2025-02-05" |
| 2509.27 |
| 2509.27 |
|
| "2025-02-04" |
| 2481.6899 |
| 2481.6899 |
|
| "2025-02-03" |
| 2453.95 |
| 2453.95 |
|
| "2025-01-31" |
| 2517.3701 |
| 2517.3701 |
|
| "2025-01-24" |
| 2536.8 |
| 2536.8 |
|
| "2025-01-23" |
| 2515.49 |
| 2515.49 |
|
| "2025-01-22" |
| 2547.0601 |
| 2547.0601 |
|
| "2025-01-21" |
| 2518.03 |
| 2518.03 |
|
| "2025-01-20" |
| 2520.05 |
| 2520.05 |
|
| "2025-01-17" |
| 2523.55 |
| 2523.55 |
|
| "2025-01-16" |
| 2527.49 |
| 2527.49 |
|
| "2025-01-15" |
| 2496.8101 |
| 2496.8101 |
|
| "2025-01-14" |
| 2497.3999 |
| 2497.3999 |
|
| "2025-01-13" |
| 2489.5601 |
| 2489.5601 |
|
| "2025-01-10" |
| 2515.78 |
| 2515.78 |
|
| "2025-01-09" |
| 2521.8999 |
| 2521.8999 |
|
| "2025-01-08" |
| 2521.05 |
| 2521.05 |
|
| "2025-01-07" |
| 2492.1001 |
| 2492.1001 |
|
| "2025-01-06" |
| 2488.6399 |
| 2488.6399 |
|
| "2025-01-03" |
| 2441.9199 |
| 2441.9199 |
|
| "2025-01-02" |
| 2398.9399 |
| 2398.9399 |
|
| "2024-12-30" |
| 2399.49 |
| 2399.49 |
|
| "2024-12-27" |
| 2404.77 |
| 2404.77 |
|
| "2024-12-26" |
| 2429.6699 |
| 2429.6699 |
|
| "2024-12-24" |
| 2440.52 |
| 2440.52 |
|
| "2024-12-23" |
| 2442.01 |
| 2442.01 |
|
| "2024-12-20" |
| 2404.1499 |
| 2404.1499 |
|
| "2024-12-19" |
| 2435.9299 |
| 2435.9299 |
|
| "2024-12-18" |
| 2484.4299 |
| 2484.4299 |
|
| "2024-12-17" |
| 2456.8101 |
| 2456.8101 |
|
| "2024-12-16" |
| 2488.97 |
| 2488.97 |
|
| "2024-12-13" |
| 2494.46 |
| 2494.46 |
|
| "2024-12-12" |
| 2482.1201 |
| 2482.1201 |
|
| "2024-12-11" |
| 2442.51 |
| 2442.51 |
|
| "2024-12-10" |
| 2417.8401 |
| 2417.8401 |
|
| "2024-12-09" |
| 2360.5801 |
| 2360.5801 |
|
| "2024-12-06" |
| 2428.1599 |
| 2428.1599 |
|
| "2024-12-05" |
| 2441.8501 |
| 2441.8501 |
|
|
| "2024-12-03" |
| 2500.1001 |
| 2500.1001 |
|
| "2024-12-02" |
| 2454.48 |
| 2454.48 |
|
| "2024-11-29" |
| 2455.9099 |
| 2455.9099 |
|
| "2024-11-28" |
| 2504.6699 |
| 2504.6699 |
|
| "2024-11-27" |
| 2503.0601 |
| 2503.0601 |
|
| "2024-11-26" |
| 2520.3601 |
| 2520.3601 |
|
| "2024-11-25" |
| 2534.3401 |
| 2534.3401 |
|
| "2024-11-22" |
| 2501.24 |
| 2501.24 |
|
| "2024-11-21" |
| 2480.6299 |
| 2480.6299 |
|
| "2024-11-20" |
| 2482.29 |
| 2482.29 |
|
| "2024-11-19" |
| 2471.95 |
| 2471.95 |
|
| "2024-11-18" |
| 2469.0701 |
| 2469.0701 |
|
| "2024-11-15" |
| 2416.8601 |
| 2416.8601 |
|
| "2024-11-14" |
| 2418.8601 |
| 2418.8601 |
|
| "2024-11-13" |
| 2417.0801 |
| 2417.0801 |
|
| "2024-11-12" |
| 2482.5701 |
| 2482.5701 |
|
| "2024-11-11" |
| 2531.6599 |
| 2531.6599 |
|
| "2024-11-08" |
| 2561.1499 |
| 2561.1499 |
|
| "2024-11-07" |
| 2564.6299 |
| 2564.6299 |
|
| "2024-11-06" |
| 2563.51 |
| 2563.51 |
|
| "2024-11-05" |
| 2576.8799 |
| 2576.8799 |
|
| "2024-11-04" |
| 2588.97 |
| 2588.97 |
|
| "2024-11-01" |
| 2542.3601 |
| 2542.3601 |
|
| "2024-10-31" |
| 2556.1499 |
| 2556.1499 |
|
| "2024-10-30" |
| 2593.79 |
| 2593.79 |
|
| "2024-10-29" |
| 2617.8 |
| 2617.8 |
|
| "2024-10-28" |
| 2612.4299 |
| 2612.4299 |
|
| "2024-10-25" |
| 2583.27 |
| 2583.27 |
|
| "2024-10-24" |
| 2581.03 |
| 2581.03 |
|
| "2024-10-23" |
| 2599.6201 |
| 2599.6201 |
|
| "2024-10-22" |
| 2570.7 |
| 2570.7 |
|
| "2024-10-21" |
| 2604.9199 |
| 2604.9199 |
|
| "2024-10-18" |
| 2593.8201 |
| 2593.8201 |
|
| "2024-10-17" |
| 2609.3 |
| 2609.3 |
|
| "2024-10-16" |
| 2610.3601 |
| 2610.3601 |
|
| "2024-10-15" |
| 2633.45 |
| 2633.45 |
|
| "2024-10-14" |
| 2623.29 |
| 2623.29 |
|
| "2024-10-11" |
| 2596.9099 |
| 2596.9099 |
|
| "2024-10-10" |
| 2599.1599 |
| 2599.1599 |
|
| "2024-10-08" |
| 2594.3601 |
| 2594.3601 |
|
| "2024-10-07" |
| 2610.3799 |
| 2610.3799 |
|
| "2024-10-04" |
| 2569.71 |
| 2569.71 |
|
| "2024-10-02" |
| 2561.6899 |
| 2561.6899 |
|
| "2024-09-30" |
| 2593.27 |
| 2593.27 |
|
| "2024-09-27" |
| 2649.78 |
| 2649.78 |
|
| "2024-09-26" |
| 2671.5701 |
| 2671.5701 |
|
| "2024-09-25" |
| 2596.3201 |
| 2596.3201 |
|
| "2024-09-24" |
| 2631.6799 |
| 2631.6799 |
|
| "2024-09-23" |
| 2602.01 |
| 2602.01 |
|
| "2024-09-20" |
| 2593.3701 |
| 2593.3701 |
|
| "2024-09-19" |
| 2580.8 |
| 2580.8 |
|
| "2024-09-13" |
| 2575.4099 |
| 2575.4099 |
|
| "2024-09-12" |
| 2572.0901 |
| 2572.0901 |
|
| "2024-09-11" |
| 2513.3701 |
| 2513.3701 |
|
| "2024-09-10" |
| 2523.4299 |
| 2523.4299 |
|
| "2024-09-09" |
| 2535.9299 |
| 2535.9299 |
|
| "2024-09-06" |
| 2544.28 |
| 2544.28 |
|
| "2024-09-05" |
| 2575.5 |
| 2575.5 |
|
| "2024-09-04" |
| 2580.8 |
| 2580.8 |
|
| "2024-09-03" |
| 2664.6299 |
| 2664.6299 |
|
|
| "2024-08-30" |
| 2674.3101 |
| 2674.3101 |
|
| "2024-08-29" |
| 2662.28 |
| 2662.28 |
|
| "2024-08-28" |
| 2689.8301 |
| 2689.8301 |
|
| "2024-08-27" |
| 2689.25 |
| 2689.25 |
|
| "2024-08-26" |
| 2698.01 |
| 2698.01 |
|
| "2024-08-23" |
| 2701.6899 |
| 2701.6899 |
|
| "2024-08-22" |
| 2707.6699 |
| 2707.6699 |
|
| "2024-08-21" |
| 2701.1299 |
| 2701.1299 |
|
| "2024-08-20" |
| 2696.6299 |
| 2696.6299 |
|
| "2024-08-19" |
| 2674.3601 |
| 2674.3601 |
|
| "2024-08-16" |
| 2697.23 |
| 2697.23 |
|
| "2024-08-14" |
| 2644.5 |
| 2644.5 |
|
| "2024-08-13" |
| 2621.5 |
| 2621.5 |
|
| "2024-08-12" |
| 2618.3 |
| 2618.3 |
|
| "2024-08-09" |
| 2588.4299 |
| 2588.4299 |
|
| "2024-08-08" |
| 2556.73 |
| 2556.73 |
|
| "2024-08-07" |
| 2568.4099 |
| 2568.4099 |
|
| "2024-08-06" |
| 2522.1499 |
| 2522.1499 |
|
| "2024-08-05" |
| 2441.55 |
| 2441.55 |
|
| "2024-08-02" |
| 2676.1899 |
| 2676.1899 |
|
| "2024-08-01" |
| 2777.6799 |
| 2777.6799 |
|
| "2024-07-31" |
| 2770.6899 |
| 2770.6899 |
|
| "2024-07-30" |
| 2738.1899 |
| 2738.1899 |
|
| "2024-07-29" |
| 2765.53 |
| 2765.53 |
|
| "2024-07-26" |
| 2731.8999 |
| 2731.8999 |
|
| "2024-07-25" |
| 2710.6499 |
| 2710.6499 |
|
| "2024-07-24" |
| 2758.71 |
| 2758.71 |
|
| "2024-07-23" |
| 2774.29 |
| 2774.29 |
|
| "2024-07-22" |
| 2763.51 |
| 2763.51 |
|
| "2024-07-19" |
| 2795.46 |
| 2795.46 |
|
| "2024-07-18" |
| 2824.3501 |
| 2824.3501 |
|
| "2024-07-17" |
| 2843.29 |
| 2843.29 |
|
| "2024-07-16" |
| 2866.0901 |
| 2866.0901 |
|
| "2024-07-15" |
| 2860.9199 |
| 2860.9199 |
|
|
| "2024-07-11" |
| 2891.3501 |
| 2891.3501 |
|
| "2024-07-10" |
| 2867.99 |
| 2867.99 |
|
| "2024-07-09" |
| 2867.3799 |
| 2867.3799 |
|
| "2024-07-08" |
| 2857.76 |
| 2857.76 |
|
| "2024-07-05" |
| 2862.23 |
| 2862.23 |
|
| "2024-07-04" |
| 2824.9399 |
| 2824.9399 |
|
| "2024-07-03" |
| 2794.01 |
| 2794.01 |
|
| "2024-07-02" |
| 2780.8601 |
| 2780.8601 |
|
| "2024-07-01" |
| 2804.3101 |
| 2804.3101 |
|
| "2024-06-28" |
| 2797.8201 |
| 2797.8201 |
|
| "2024-06-27" |
| 2784.0601 |
| 2784.0601 |
|
| "2024-06-26" |
| 2792.05 |
| 2792.05 |
|
| "2024-06-25" |
| 2774.3899 |
| 2774.3899 |
|
| "2024-06-24" |
| 2764.73 |
| 2764.73 |
|
| "2024-06-21" |
| 2784.26 |
| 2784.26 |
|
| "2024-06-20" |
| 2807.6299 |
| 2807.6299 |
|
| "2024-06-19" |
| 2797.3301 |
| 2797.3301 |
|
| "2024-06-18" |
| 2763.9199 |
| 2763.9199 |
|
| "2024-06-17" |
| 2744.1001 |
| 2744.1001 |
|
| "2024-06-14" |
| 2758.4199 |
| 2758.4199 |
|
| "2024-06-13" |
| 2754.8899 |
| 2754.8899 |
|
| "2024-06-12" |
| 2728.1699 |
| 2728.1699 |
|
| "2024-06-11" |
| 2705.3201 |
| 2705.3201 |
|
| "2024-06-10" |
| 2701.1699 |
| 2701.1699 |
|
| "2024-06-07" |
| 2722.6699 |
| 2722.6699 |
|
| "2024-06-05" |
| 2689.5 |
| 2689.5 |
|
| "2024-06-04" |
| 2662.1001 |
| 2662.1001 |
|
| "2024-06-03" |
| 2682.52 |
| 2682.52 |
|
| "2024-05-31" |
| 2636.52 |
| 2636.52 |
|
| "2024-05-30" |
| 2635.4399 |
| 2635.4399 |
|
| "2024-05-29" |
| 2677.3 |
| 2677.3 |
|
| "2024-05-28" |
| 2722.8501 |
| 2722.8501 |
|
| "2024-05-27" |
| 2722.99 |
| 2722.99 |
|
| "2024-05-24" |
| 2687.6001 |
| 2687.6001 |
|
| "2024-05-23" |
| 2721.8101 |
| 2721.8101 |
|
| "2024-05-22" |
| 2723.46 |
| 2723.46 |
|
| "2024-05-21" |
| 2724.1799 |
| 2724.1799 |
|
| "2024-05-20" |
| 2742.1399 |
| 2742.1399 |
|
| "2024-05-17" |
| 2724.6201 |
| 2724.6201 |
|
|
| "2024-05-14" |
| 2730.3401 |
| 2730.3401 |
|
| "2024-05-13" |
| 2727.21 |
| 2727.21 |
|
| "2024-05-10" |
| 2727.6299 |
| 2727.6299 |
|
| "2024-05-09" |
| 2712.1399 |
| 2712.1399 |
|
| "2024-05-08" |
| 2745.05 |
| 2745.05 |
|
| "2024-05-07" |
| 2734.3601 |
| 2734.3601 |
|
| "2024-05-03" |
| 2676.6299 |
| 2676.6299 |
|
| "2024-05-02" |
| 2683.6499 |
| 2683.6499 |
|
| "2024-04-30" |
| 2692.0601 |
| 2692.0601 |
|
| "2024-04-29" |
| 2687.4399 |
| 2687.4399 |
|
| "2024-04-26" |
| 2656.3301 |
| 2656.3301 |
|
| "2024-04-25" |
| 2628.6201 |
| 2628.6201 |
|
| "2024-04-24" |
| 2675.75 |
| 2675.75 |
|
| "2024-04-23" |
| 2623.02 |
| 2623.02 |
|
| "2024-04-22" |
| 2629.4399 |
| 2629.4399 |
|
| "2024-04-19" |
| 2591.8601 |
| 2591.8601 |
|
| "2024-04-18" |
| 2634.7 |
| 2634.7 |
|
| "2024-04-17" |
| 2584.1799 |
| 2584.1799 |
|
| "2024-04-16" |
| 2609.6299 |
| 2609.6299 |
|
| "2024-04-15" |
| 2670.4299 |
| 2670.4299 |
|
| "2024-04-12" |
| 2681.8201 |
| 2681.8201 |
|
| "2024-04-11" |
| 2706.96 |
| 2706.96 |
|
| "2024-04-09" |
| 2705.1599 |
| 2705.1599 |
|
| "2024-04-08" |
| 2717.6499 |
| 2717.6499 |
|
| "2024-04-05" |
| 2714.21 |
| 2714.21 |
|
|
| "2024-04-03" |
| 2706.97 |
| 2706.97 |
|
| "2024-04-02" |
| 2753.1599 |
| 2753.1599 |
|
| "2024-04-01" |
| 2747.8601 |
| 2747.8601 |
|
| "2024-03-29" |
| 2746.6299 |
| 2746.6299 |
|
| "2024-03-28" |
| 2745.8201 |
| 2745.8201 |
|
| "2024-03-27" |
| 2755.1101 |
| 2755.1101 |
|
| "2024-03-26" |
| 2757.0901 |
| 2757.0901 |
|
| "2024-03-25" |
| 2737.5701 |
| 2737.5701 |
|
| "2024-03-22" |
| 2748.5601 |
| 2748.5601 |
|
| "2024-03-21" |
| 2754.8601 |
| 2754.8601 |
|
| "2024-03-20" |
| 2690.1399 |
| 2690.1399 |
|
| "2024-03-19" |
| 2656.1699 |
| 2656.1699 |
|
| "2024-03-18" |
| 2685.8401 |
| 2685.8401 |
|
| "2024-03-15" |
| 2666.8401 |
| 2666.8401 |
|
| "2024-03-14" |
| 2718.76 |
| 2718.76 |
|
| "2024-03-13" |
| 2693.5701 |
| 2693.5701 |
|
| "2024-03-12" |
| 2681.8101 |
| 2681.8101 |
|
| "2024-03-11" |
| 2659.8401 |
| 2659.8401 |
|
| "2024-03-08" |
| 2680.3501 |
| 2680.3501 |
|
| "2024-03-07" |
| 2647.6201 |
| 2647.6201 |
|
| "2024-03-06" |
| 2641.49 |
| 2641.49 |
|
| "2024-03-05" |
| 2649.3999 |
| 2649.3999 |
|
| "2024-03-04" |
| 2674.27 |
| 2674.27 |
|
| "2024-02-29" |
| 2642.3601 |
| 2642.3601 |
|
| "2024-02-28" |
| 2652.29 |
| 2652.29 |
|
| "2024-02-27" |
| 2625.05 |
| 2625.05 |
|
| "2024-02-26" |
| 2647.0801 |
| 2647.0801 |
|
| "2024-02-23" |
| 2667.7 |
| 2667.7 |
|
| "2024-02-22" |
| 2664.27 |
| 2664.27 |
|
| "2024-02-21" |
| 2653.3101 |
| 2653.3101 |
|
| "2024-02-20" |
| 2657.79 |
| 2657.79 |
|
| "2024-02-19" |
| 2680.26 |
| 2680.26 |
|
| "2024-02-16" |
| 2648.76 |
| 2648.76 |
|
| "2024-02-15" |
| 2613.8 |
| 2613.8 |
|
| "2024-02-14" |
| 2620.4199 |
| 2620.4199 |
|
| "2024-02-13" |
| 2649.6399 |
| 2649.6399 |
|
| "2024-02-08" |
| 2620.3201 |
| 2620.3201 |
|
| "2024-02-07" |
| 2609.5801 |
| 2609.5801 |
|
| "2024-02-06" |
| 2576.2 |
| 2576.2 |
|
| "2024-02-05" |
| 2591.3101 |
| 2591.3101 |
|
| "2024-02-02" |
| 2615.3101 |
| 2615.3101 |
|
| "2024-02-01" |
| 2542.46 |
| 2542.46 |
|
| "2024-01-31" |
| 2497.0901 |
| 2497.0901 |
|
| "2024-01-30" |
| 2498.8101 |
| 2498.8101 |
|
| "2024-01-29" |
| 2500.6499 |
| 2500.6499 |
|
| "2024-01-26" |
| 2478.5601 |
| 2478.5601 |
|
| "2024-01-25" |
| 2470.3401 |
| 2470.3401 |
|
| "2024-01-24" |
| 2469.6899 |
| 2469.6899 |
|
| "2024-01-23" |
| 2478.6101 |
| 2478.6101 |
|
| "2024-01-22" |
| 2464.3501 |
| 2464.3501 |
|
| "2024-01-19" |
| 2472.74 |
| 2472.74 |
|
| "2024-01-18" |
| 2440.04 |
| 2440.04 |
|
| "2024-01-17" |
| 2435.8999 |
| 2435.8999 |
|
| "2024-01-16" |
| 2497.5901 |
| 2497.5901 |
|
| "2024-01-15" |
| 2525.99 |
| 2525.99 |
|
| "2024-01-12" |
| 2525.05 |
| 2525.05 |
|
| "2024-01-11" |
| 2540.27 |
| 2540.27 |
|
| "2024-01-10" |
| 2541.98 |
| 2541.98 |
|
| "2024-01-09" |
| 2561.24 |
| 2561.24 |
|
| "2024-01-08" |
| 2567.8201 |
| 2567.8201 |
|
| "2024-01-05" |
| 2578.0801 |
| 2578.0801 |
|
| "2024-01-04" |
| 2587.02 |
| 2587.02 |
|
| "2024-01-03" |
| 2607.3101 |
| 2607.3101 |
|
| "2024-01-02" |
| 2669.8101 |
| 2669.8101 |
|
| "2023-12-28" |
| 2655.28 |
| 2655.28 |
|
| "2023-12-27" |
| 2613.5 |
| 2613.5 |
|
| "2023-12-26" |
| 2602.5901 |
| 2602.5901 |
|
| "2023-12-22" |
| 2599.51 |
| 2599.51 |
|
| "2023-12-21" |
| 2600.02 |
| 2600.02 |
|
| "2023-12-20" |
| 2614.3 |
| 2614.3 |
|
| "2023-12-19" |
| 2568.55 |
| 2568.55 |
|
| "2023-12-18" |
| 2566.8601 |
| 2566.8601 |
|
| "2023-12-15" |
| 2563.5601 |
| 2563.5601 |
|
| "2023-12-14" |
| 2544.1799 |
| 2544.1799 |
|
| "2023-12-13" |
| 2510.6599 |
| 2510.6599 |
|
| "2023-12-12" |
| 2535.27 |
| 2535.27 |
|
| "2023-12-11" |
| 2525.3601 |
| 2525.3601 |
|
| "2023-12-08" |
| 2517.8501 |
| 2517.8501 |
|
| "2023-12-07" |
| 2492.0701 |
| 2492.0701 |
|
| "2023-12-06" |
| 2495.3799 |
| 2495.3799 |
|
| "2023-12-05" |
| 2494.28 |
| 2494.28 |
|
| "2023-12-04" |
| 2514.95 |
| 2514.95 |
|
| "2023-12-01" |
| 2505.01 |
| 2505.01 |
|
| "2023-11-30" |
| 2535.29 |
| 2535.29 |
|
| "2023-11-29" |
| 2519.8101 |
| 2519.8101 |
|
| "2023-11-28" |
| 2521.76 |
| 2521.76 |
|
| "2023-11-27" |
| 2495.6599 |
| 2495.6599 |
|
| "2023-11-24" |
| 2496.6299 |
| 2496.6299 |
|
| "2023-11-23" |
| 2514.96 |
| 2514.96 |
|
| "2023-11-22" |
| 2511.7 |
| 2511.7 |
|
| "2023-11-21" |
| 2510.4199 |
| 2510.4199 |
|
| "2023-11-20" |
| 2491.2 |
| 2491.2 |
|
| "2023-11-17" |
| 2469.8501 |
| 2469.8501 |
|
| "2023-11-16" |
| 2488.1799 |
| 2488.1799 |
|
| "2023-11-15" |
| 2486.6699 |
| 2486.6699 |
|
| "2023-11-14" |
| 2433.25 |
| 2433.25 |
|
| "2023-11-13" |
| 2403.76 |
| 2403.76 |
|
| "2023-11-10" |
| 2409.6599 |
| 2409.6599 |
|
| "2023-11-09" |
| 2427.0801 |
| 2427.0801 |
|
| "2023-11-08" |
| 2421.6201 |
| 2421.6201 |
|
| "2023-11-07" |
| 2443.96 |
| 2443.96 |
|
| "2023-11-06" |
| 2502.3701 |
| 2502.3701 |
|
| "2023-11-03" |
| 2368.3401 |
| 2368.3401 |
|
| "2023-11-02" |
| 2343.1201 |
| 2343.1201 |
|
| "2023-11-01" |
| 2301.5601 |
| 2301.5601 |
|
| "2023-10-31" |
| 2277.99 |
| 2277.99 |
|
| "2023-10-30" |
| 2310.55 |
| 2310.55 |
|
| "2023-10-27" |
| 2302.8101 |
| 2302.8101 |
|
| "2023-10-26" |
| 2299.0801 |
| 2299.0801 |
|
| "2023-10-25" |
| 2363.1699 |
| 2363.1699 |
|
| "2023-10-24" |
| 2383.51 |
| 2383.51 |
|
| "2023-10-23" |
| 2357.02 |
| 2357.02 |
|
|
| "2023-10-19" |
| 2415.8 |
| 2415.8 |
|
| "2023-10-18" |
| 2462.6001 |
| 2462.6001 |
|
| "2023-10-17" |
| 2460.1699 |
| 2460.1699 |
|
| "2023-10-16" |
| 2436.24 |
| 2436.24 |
|
| "2023-10-13" |
| 2456.1499 |
| 2456.1499 |
|
| "2023-10-12" |
| 2479.8201 |
| 2479.8201 |
|
| "2023-10-11" |
| 2450.0801 |
| 2450.0801 |
|
| "2023-10-10" |
| 2402.5801 |
| 2402.5801 |
|
| "2023-10-06" |
| 2408.73 |
| 2408.73 |
|
| "2023-10-05" |
| 2403.6001 |
| 2403.6001 |
|
| "2023-10-04" |
| 2405.6899 |
| 2405.6899 |
|
| "2023-09-27" |
| 2465.0701 |
| 2465.0701 |
|
| "2023-09-26" |
| 2462.97 |
| 2462.97 |
|
| "2023-09-25" |
| 2495.76 |
| 2495.76 |
|
| "2023-09-22" |
| 2508.1299 |
| 2508.1299 |
|
| "2023-09-21" |
| 2514.97 |
| 2514.97 |
|
| "2023-09-20" |
| 2559.74 |
| 2559.74 |
|
| "2023-09-19" |
| 2559.21 |
| 2559.21 |
|
| "2023-09-18" |
| 2574.72 |
| 2574.72 |
|
| "2023-09-15" |
| 2601.28 |
| 2601.28 |
|
| "2023-09-14" |
| 2572.8899 |
| 2572.8899 |
|
| "2023-09-13" |
| 2534.7 |
| 2534.7 |
|
| "2023-09-12" |
| 2536.5801 |
| 2536.5801 |
|
| "2023-09-11" |
| 2556.8799 |
| 2556.8799 |
|
| "2023-09-08" |
| 2547.6799 |
| 2547.6799 |
|
| "2023-09-07" |
| 2548.26 |
| 2548.26 |
|
| "2023-09-06" |
| 2563.3401 |
| 2563.3401 |
|
| "2023-09-05" |
| 2582.1799 |
| 2582.1799 |
|
| "2023-09-04" |
| 2584.55 |
| 2584.55 |
|
| "2023-09-01" |
| 2563.71 |
| 2563.71 |
|
| "2023-08-31" |
| 2556.27 |
| 2556.27 |
|
| "2023-08-30" |
| 2561.22 |
| 2561.22 |
|
| "2023-08-29" |
| 2552.1599 |
| 2552.1599 |
|
| "2023-08-28" |
| 2543.4099 |
| 2543.4099 |
|
| "2023-08-25" |
| 2519.1399 |
| 2519.1399 |
|
| "2023-08-24" |
| 2537.6799 |
| 2537.6799 |
|
| "2023-08-23" |
| 2505.5 |
| 2505.5 |
|
| "2023-08-22" |
| 2515.74 |
| 2515.74 |
|
| "2023-08-21" |
| 2508.8 |
| 2508.8 |
|
| "2023-08-18" |
| 2504.5 |
| 2504.5 |
|
| "2023-08-17" |
| 2519.8501 |
| 2519.8501 |
|
| "2023-08-16" |
| 2525.6399 |
| 2525.6399 |
|
| "2023-08-14" |
| 2570.8701 |
| 2570.8701 |
|
| "2023-08-11" |
| 2591.26 |
| 2591.26 |
|
| "2023-08-10" |
| 2601.5601 |
| 2601.5601 |
|
| "2023-08-09" |
| 2605.1201 |
| 2605.1201 |
|
| "2023-08-08" |
| 2573.98 |
| 2573.98 |
|
| "2023-08-07" |
| 2580.71 |
| 2580.71 |
|
| "2023-08-04" |
| 2602.8 |
| 2602.8 |
|
| "2023-08-03" |
| 2605.3899 |
| 2605.3899 |
|
| "2023-08-02" |
| 2616.47 |
| 2616.47 |
|
| "2023-08-01" |
| 2667.0701 |
| 2667.0701 |
|
| "2023-07-31" |
| 2632.5801 |
| 2632.5801 |
|
| "2023-07-28" |
| 2608.3201 |
| 2608.3201 |
|
| "2023-07-27" |
| 2603.8101 |
| 2603.8101 |
|
| "2023-07-26" |
| 2592.3601 |
| 2592.3601 |
|
| "2023-07-25" |
| 2636.46 |
| 2636.46 |
|
| "2023-07-24" |
| 2628.53 |
| 2628.53 |
|
| "2023-07-21" |
| 2609.76 |
| 2609.76 |
|
| "2023-07-20" |
| 2600.23 |
| 2600.23 |
|
| "2023-07-19" |
| 2608.24 |
| 2608.24 |
|
| "2023-07-18" |
| 2607.6201 |
| 2607.6201 |
|
|
| "2023-07-14" |
| 2628.3 |
| 2628.3 |
|
| "2023-07-13" |
| 2591.23 |
| 2591.23 |
|
| "2023-07-12" |
| 2574.72 |
| 2574.72 |
|
| "2023-07-11" |
| 2562.49 |
| 2562.49 |
|
| "2023-07-10" |
| 2520.7 |
| 2520.7 |
|
| "2023-07-07" |
| 2526.71 |
| 2526.71 |
|
| "2023-07-06" |
| 2556.29 |
| 2556.29 |
|
|
| "2023-07-04" |
| 2593.3101 |
| 2593.3101 |
|
| "2023-07-03" |
| 2602.47 |
| 2602.47 |
|
| "2023-06-30" |
| 2564.28 |
| 2564.28 |
|
| "2023-06-29" |
| 2550.02 |
| 2550.02 |
|
| "2023-06-28" |
| 2564.1899 |
| 2564.1899 |
|
| "2023-06-27" |
| 2581.3899 |
| 2581.3899 |
|
| "2023-06-26" |
| 2582.2 |
| 2582.2 |
|
| "2023-06-23" |
| 2570.1001 |
| 2570.1001 |
|
| "2023-06-22" |
| 2593.7 |
| 2593.7 |
|
| "2023-06-21" |
| 2582.6299 |
| 2582.6299 |
|
| "2023-06-20" |
| 2604.9099 |
| 2604.9099 |
|
| "2023-06-19" |
| 2609.5 |
| 2609.5 |
|
| "2023-06-16" |
| 2625.79 |
| 2625.79 |
|
| "2023-06-15" |
| 2608.54 |
| 2608.54 |
|
| "2023-06-14" |
| 2619.0801 |
| 2619.0801 |
|
| "2023-06-13" |
| 2637.95 |
| 2637.95 |
|
| "2023-06-12" |
| 2629.3501 |
| 2629.3501 |
|
| "2023-06-09" |
| 2641.1599 |
| 2641.1599 |
|
| "2023-06-08" |
| 2610.8501 |
| 2610.8501 |
|
| "2023-06-07" |
| 2615.6001 |
| 2615.6001 |
|
| "2023-06-05" |
| 2615.4099 |
| 2615.4099 |
|
| "2023-06-02" |
| 2601.3601 |
| 2601.3601 |
|
| "2023-06-01" |
| 2569.1699 |
| 2569.1699 |
|
| "2023-05-31" |
| 2577.1201 |
| 2577.1201 |
|
| "2023-05-30" |
| 2585.52 |
| 2585.52 |
|
| "2023-05-26" |
| 2558.8101 |
| 2558.8101 |
|
| "2023-05-25" |
| 2554.6899 |
| 2554.6899 |
|
| "2023-05-24" |
| 2567.45 |
| 2567.45 |
|
| "2023-05-23" |
| 2567.55 |
| 2567.55 |
|
| "2023-05-22" |
| 2557.0801 |
| 2557.0801 |
|
| "2023-05-19" |
| 2537.79 |
| 2537.79 |
|
| "2023-05-18" |
| 2515.3999 |
| 2515.3999 |
|
| "2023-05-17" |
| 2494.6599 |
| 2494.6599 |
|
| "2023-05-16" |
| 2480.24 |
| 2480.24 |
|
| "2023-05-15" |
| 2479.3501 |
| 2479.3501 |
|
| "2023-05-12" |
| 2475.4199 |
| 2475.4199 |
|
|
| "2023-05-10" |
| 2496.51 |
| 2496.51 |
|
| "2023-05-09" |
| 2510.0601 |
| 2510.0601 |
|
| "2023-05-08" |
| 2513.21 |
| 2513.21 |
|
| "2023-05-04" |
| 2500.9399 |
| 2500.9399 |
|
| "2023-05-03" |
| 2501.3999 |
| 2501.3999 |
|
| "2023-05-02" |
| 2524.3899 |
| 2524.3899 |
|
| "2023-04-28" |
| 2501.53 |
| 2501.53 |
|
| "2023-04-27" |
| 2495.8101 |
| 2495.8101 |
|
| "2023-04-26" |
| 2484.8301 |
| 2484.8301 |
|
| "2023-04-25" |
| 2489.02 |
| 2489.02 |
|
| "2023-04-24" |
| 2523.5 |
| 2523.5 |
|
| "2023-04-21" |
| 2544.3999 |
| 2544.3999 |
|
| "2023-04-20" |
| 2563.1101 |
| 2563.1101 |
|
| "2023-04-19" |
| 2575.0801 |
| 2575.0801 |
|
| "2023-04-18" |
| 2571.0901 |
| 2571.0901 |
|
| "2023-04-17" |
| 2575.9099 |
| 2575.9099 |
|
| "2023-04-14" |
| 2571.49 |
| 2571.49 |
|
| "2023-04-13" |
| 2561.6599 |
| 2561.6599 |
|
| "2023-04-12" |
| 2550.6399 |
| 2550.6399 |
|
| "2023-04-11" |
| 2547.8601 |
| 2547.8601 |
|
| "2023-04-10" |
| 2512.0801 |
| 2512.0801 |
|
| "2023-04-07" |
| 2490.4099 |
| 2490.4099 |
|
| "2023-04-06" |
| 2459.23 |
| 2459.23 |
|
| "2023-04-05" |
| 2495.21 |
| 2495.21 |
|
| "2023-04-04" |
| 2480.51 |
| 2480.51 |
|
| "2023-04-03" |
| 2472.3401 |
| 2472.3401 |
|
| "2023-03-31" |
| 2476.8601 |
| 2476.8601 |
|
| "2023-03-30" |
| 2453.1599 |
| 2453.1599 |
|
| "2023-03-29" |
| 2443.9199 |
| 2443.9199 |
|
| "2023-03-28" |
| 2434.9399 |
| 2434.9399 |
|
| "2023-03-27" |
| 2409.22 |
| 2409.22 |
|
| "2023-03-24" |
| 2414.96 |
| 2414.96 |
|
| "2023-03-23" |
| 2424.48 |
| 2424.48 |
|
| "2023-03-22" |
| 2416.96 |
| 2416.96 |
|
| "2023-03-21" |
| 2388.3501 |
| 2388.3501 |
|
| "2023-03-20" |
| 2379.2 |
| 2379.2 |
|
| "2023-03-17" |
| 2395.6899 |
| 2395.6899 |
|
| "2023-03-16" |
| 2377.9099 |
| 2377.9099 |
|
| "2023-03-15" |
| 2379.72 |
| 2379.72 |
|
| "2023-03-14" |
| 2348.97 |
| 2348.97 |
|
| "2023-03-13" |
| 2410.6001 |
| 2410.6001 |
|
| "2023-03-10" |
| 2394.5901 |
| 2394.5901 |
|
| "2023-03-09" |
| 2419.0901 |
| 2419.0901 |
|
| "2023-03-08" |
| 2431.9099 |
| 2431.9099 |
|
| "2023-03-07" |
| 2463.3501 |
| 2463.3501 |
|
| "2023-03-06" |
| 2462.6201 |
| 2462.6201 |
|
| "2023-03-03" |
| 2432.0701 |
| 2432.0701 |
|
| "2023-03-02" |
| 2427.8501 |
| 2427.8501 |
|
| "2023-02-28" |
| 2412.8501 |
| 2412.8501 |
|
| "2023-02-27" |
| 2402.6399 |
| 2402.6399 |
|
| "2023-02-24" |
| 2423.6101 |
| 2423.6101 |
|
| "2023-02-23" |
| 2439.0901 |
| 2439.0901 |
|
| "2023-02-22" |
| 2417.6799 |
| 2417.6799 |
|
| "2023-02-21" |
| 2458.96 |
| 2458.96 |
|
| "2023-02-20" |
| 2455.1201 |
| 2455.1201 |
|
| "2023-02-17" |
| 2451.21 |
| 2451.21 |
|
| "2023-02-16" |
| 2475.48 |
| 2475.48 |
|
| "2023-02-15" |
| 2427.8999 |
| 2427.8999 |
|
| "2023-02-14" |
| 2465.6399 |
| 2465.6399 |
|
| "2023-02-13" |
| 2452.7 |
| 2452.7 |
|
| "2023-02-10" |
| 2469.73 |
| 2469.73 |
|
| "2023-02-09" |
| 2481.52 |
| 2481.52 |
|
| "2023-02-08" |
| 2483.6399 |
| 2483.6399 |
|
| "2023-02-07" |
| 2451.71 |
| 2451.71 |
|
| "2023-02-06" |
| 2438.1899 |
| 2438.1899 |
|
| "2023-02-03" |
| 2480.3999 |
| 2480.3999 |
|
| "2023-02-02" |
| 2468.8799 |
| 2468.8799 |
|
| "2023-02-01" |
| 2449.8 |
| 2449.8 |
|
| "2023-01-31" |
| 2425.0801 |
| 2425.0801 |
|
| "2023-01-30" |
| 2450.47 |
| 2450.47 |
|
| "2023-01-27" |
| 2484.02 |
| 2484.02 |
|
| "2023-01-26" |
| 2468.6499 |
| 2468.6499 |
|
| "2023-01-25" |
| 2428.5701 |
| 2428.5701 |
|
| "2023-01-20" |
| 2395.26 |
| 2395.26 |
|
| "2023-01-19" |
| 2380.3401 |
| 2380.3401 |
|
| "2023-01-18" |
| 2368.3201 |
| 2368.3201 |
|
| "2023-01-17" |
| 2379.3899 |
| 2379.3899 |
|
| "2023-01-16" |
| 2399.8601 |
| 2399.8601 |
|
| "2023-01-13" |
| 2386.0901 |
| 2386.0901 |
|
| "2023-01-12" |
| 2365.1001 |
| 2365.1001 |
|
| "2023-01-11" |
| 2359.53 |
| 2359.53 |
|
| "2023-01-10" |
| 2351.3101 |
| 2351.3101 |
|
| "2023-01-09" |
| 2350.1899 |
| 2350.1899 |
|
| "2023-01-06" |
| 2289.97 |
| 2289.97 |
|
| "2023-01-05" |
| 2264.6499 |
| 2264.6499 |
|
| "2023-01-04" |
| 2255.98 |
| 2255.98 |
|
| "2023-01-03" |
| 2218.6799 |
| 2218.6799 |
|
| "2023-01-02" |
| 2225.6699 |
| 2225.6699 |
|
| "2022-12-29" |
| 2236.3999 |
| 2236.3999 |
|
| "2022-12-28" |
| 2280.45 |
| 2280.45 |
|
| "2022-12-27" |
| 2332.79 |
| 2332.79 |
|
| "2022-12-26" |
| 2317.1399 |
| 2317.1399 |
|
| "2022-12-23" |
| 2313.6899 |
| 2313.6899 |
|
| "2022-12-22" |
| 2356.73 |
| 2356.73 |
|
| "2022-12-21" |
| 2328.95 |
| 2328.95 |
|
| "2022-12-20" |
| 2333.29 |
| 2333.29 |
|
| "2022-12-19" |
| 2352.1699 |
| 2352.1699 |
|
| "2022-12-16" |
| 2360.02 |
| 2360.02 |
|
| "2022-12-15" |
| 2360.97 |
| 2360.97 |
|
| "2022-12-14" |
| 2399.25 |
| 2399.25 |
|
| "2022-12-13" |
| 2372.3999 |
| 2372.3999 |
|
| "2022-12-12" |
| 2373.02 |
| 2373.02 |
|
| "2022-12-09" |
| 2389.04 |
| 2389.04 |
|
| "2022-12-08" |
| 2371.0801 |
| 2371.0801 |
|
| "2022-12-07" |
| 2382.8101 |
| 2382.8101 |
|
| "2022-12-06" |
| 2393.1599 |
| 2393.1599 |
|
| "2022-12-05" |
| 2419.3201 |
| 2419.3201 |
|
| "2022-12-02" |
| 2434.3301 |
| 2434.3301 |
|
| "2022-12-01" |
| 2479.8401 |
| 2479.8401 |
|
| "2022-11-30" |
| 2472.53 |
| 2472.53 |
|
| "2022-11-29" |
| 2433.3899 |
| 2433.3899 |
|
| "2022-11-28" |
| 2408.27 |
| 2408.27 |
|
| "2022-11-25" |
| 2437.8601 |
| 2437.8601 |
|
| "2022-11-24" |
| 2441.3301 |
| 2441.3301 |
|
| "2022-11-23" |
| 2418.01 |
| 2418.01 |
|
| "2022-11-22" |
| 2405.27 |
| 2405.27 |
|
| "2022-11-21" |
| 2419.5 |
| 2419.5 |
|
| "2022-11-18" |
| 2444.48 |
| 2444.48 |
|
| "2022-11-17" |
| 2442.8999 |
| 2442.8999 |
|
| "2022-11-16" |
| 2477.45 |
| 2477.45 |
|
| "2022-11-15" |
| 2480.3301 |
| 2480.3301 |
|
| "2022-11-14" |
| 2474.6499 |
| 2474.6499 |
|
| "2022-11-11" |
| 2483.1599 |
| 2483.1599 |
|
| "2022-11-10" |
| 2402.23 |
| 2402.23 |
|
| "2022-11-09" |
| 2424.4099 |
| 2424.4099 |
|
| "2022-11-08" |
| 2399.04 |
| 2399.04 |
|
| "2022-11-07" |
| 2371.79 |
| 2371.79 |
|
| "2022-11-04" |
| 2348.4299 |
| 2348.4299 |
|
| "2022-11-03" |
| 2329.1699 |
| 2329.1699 |
|
| "2022-11-02" |
| 2336.8701 |
| 2336.8701 |
|
| "2022-11-01" |
| 2335.22 |
| 2335.22 |
|
| "2022-10-31" |
| 2293.6101 |
| 2293.6101 |
|
| "2022-10-28" |
| 2268.3999 |
| 2268.3999 |
|
| "2022-10-27" |
| 2288.78 |
| 2288.78 |
|
| "2022-10-26" |
| 2249.5601 |
| 2249.5601 |
|
| "2022-10-25" |
| 2235.0701 |
| 2235.0701 |
|
| "2022-10-24" |
| 2236.1599 |
| 2236.1599 |
|
| "2022-10-21" |
| 2213.1201 |
| 2213.1201 |
|
| "2022-10-20" |
| 2218.0901 |
| 2218.0901 |
|
| "2022-10-19" |
| 2237.4399 |
| 2237.4399 |
|
| "2022-10-18" |
| 2249.95 |
| 2249.95 |
|
| "2022-10-17" |
| 2219.71 |
| 2219.71 |
|
| "2022-10-14" |
| 2212.55 |
| 2212.55 |
|
| "2022-10-13" |
| 2162.8701 |
| 2162.8701 |
|
| "2022-10-12" |
| 2202.47 |
| 2202.47 |
|
| "2022-10-11" |
| 2192.0701 |
| 2192.0701 |
|
| "2022-10-07" |
| 2232.8401 |
| 2232.8401 |
|
| "2022-10-06" |
| 2237.8601 |
| 2237.8601 |
|
| "2022-10-05" |
| 2215.22 |
| 2215.22 |
|
| "2022-10-04" |
| 2209.3799 |
| 2209.3799 |
|
| "2022-09-30" |
| 2155.49 |
| 2155.49 |
|
| "2022-09-29" |
| 2170.9299 |
| 2170.9299 |
|
| "2022-09-28" |
| 2169.29 |
| 2169.29 |
|
| "2022-09-27" |
| 2223.8601 |
| 2223.8601 |
|
| "2022-09-26" |
| 2220.9399 |
| 2220.9399 |
|
|
| "2022-09-22" |
| 2332.3101 |
| 2332.3101 |
|
| "2022-09-21" |
| 2347.21 |
| 2347.21 |
|
| "2022-09-20" |
| 2367.8501 |
| 2367.8501 |
|
| "2022-09-19" |
| 2355.6599 |
| 2355.6599 |
|
| "2022-09-16" |
| 2382.78 |
| 2382.78 |
|
| "2022-09-15" |
| 2401.8301 |
| 2401.8301 |
|
| "2022-09-14" |
| 2411.4199 |
| 2411.4199 |
|
| "2022-09-13" |
| 2449.54 |
| 2449.54 |
|
| "2022-09-08" |
| 2384.28 |
| 2384.28 |
|
| "2022-09-07" |
| 2376.46 |
| 2376.46 |
|
| "2022-09-06" |
| 2410.02 |
| 2410.02 |
|
| "2022-09-05" |
| 2403.6799 |
| 2403.6799 |
|
| "2022-09-02" |
| 2409.4099 |
| 2409.4099 |
|
| "2022-09-01" |
| 2415.6101 |
| 2415.6101 |
|
| "2022-08-31" |
| 2472.05 |
| 2472.05 |
|
| "2022-08-30" |
| 2450.9299 |
| 2450.9299 |
|
| "2022-08-29" |
| 2426.8899 |
| 2426.8899 |
|
| "2022-08-26" |
| 2481.03 |
| 2481.03 |
|
| "2022-08-25" |
| 2477.26 |
| 2477.26 |
|
| "2022-08-24" |
| 2447.45 |
| 2447.45 |
|
| "2022-08-23" |
| 2435.3401 |
| 2435.3401 |
|
| "2022-08-22" |
| 2462.5 |
| 2462.5 |
|
| "2022-08-19" |
| 2492.6899 |
| 2492.6899 |
|
| "2022-08-18" |
| 2508.05 |
| 2508.05 |
|
| "2022-08-17" |
| 2516.47 |
| 2516.47 |
|
| "2022-08-16" |
| 2533.52 |
| 2533.52 |
|
| "2022-08-12" |
| 2527.9399 |
| 2527.9399 |
|
| "2022-08-11" |
| 2523.78 |
| 2523.78 |
|
| "2022-08-10" |
| 2480.8799 |
| 2480.8799 |
|
| "2022-08-09" |
| 2503.46 |
| 2503.46 |
|
| "2022-08-08" |
| 2493.1001 |
| 2493.1001 |
|
| "2022-08-05" |
| 2490.8 |
| 2490.8 |
|
| "2022-08-04" |
| 2473.1101 |
| 2473.1101 |
|
| "2022-08-03" |
| 2461.45 |
| 2461.45 |
|
| "2022-08-02" |
| 2439.6201 |
| 2439.6201 |
|
| "2022-08-01" |
| 2452.25 |
| 2452.25 |
|
| "2022-07-29" |
| 2451.5 |
| 2451.5 |
|
| "2022-07-28" |
| 2435.27 |
| 2435.27 |
|
| "2022-07-27" |
| 2415.53 |
| 2415.53 |
|
| "2022-07-26" |
| 2412.96 |
| 2412.96 |
|
| "2022-07-25" |
| 2403.6899 |
| 2403.6899 |
|
| "2022-07-22" |
| 2393.1399 |
| 2393.1399 |
|
| "2022-07-21" |
| 2409.1599 |
| 2409.1599 |
|
| "2022-07-20" |
| 2386.8501 |
| 2386.8501 |
|
| "2022-07-19" |
| 2370.97 |
| 2370.97 |
|
| "2022-07-18" |
| 2375.25 |
| 2375.25 |
|
| "2022-07-15" |
| 2330.98 |
| 2330.98 |
|
| "2022-07-14" |
| 2322.3201 |
| 2322.3201 |
|
| "2022-07-13" |
| 2328.6101 |
| 2328.6101 |
|
| "2022-07-12" |
| 2317.76 |
| 2317.76 |
|
| "2022-07-11" |
| 2340.27 |
| 2340.27 |
|
| "2022-07-08" |
| 2350.6101 |
| 2350.6101 |
|
| "2022-07-07" |
| 2334.27 |
| 2334.27 |
|
| "2022-07-06" |
| 2292.01 |
| 2292.01 |
|
| "2022-07-05" |
| 2341.78 |
| 2341.78 |
|
| "2022-07-04" |
| 2300.3401 |
| 2300.3401 |
|
| "2022-07-01" |
| 2305.4199 |
| 2305.4199 |
|
| "2022-06-30" |
| 2332.6399 |
| 2332.6399 |
|
| "2022-06-29" |
| 2377.99 |
| 2377.99 |
|
| "2022-06-28" |
| 2422.0901 |
| 2422.0901 |
|
| "2022-06-27" |
| 2401.9199 |
| 2401.9199 |
|
| "2022-06-24" |
| 2366.6001 |
| 2366.6001 |
|
| "2022-06-23" |
| 2314.3201 |
| 2314.3201 |
|
| "2022-06-22" |
| 2342.8101 |
| 2342.8101 |
|
| "2022-06-21" |
| 2408.9299 |
| 2408.9299 |
|
| "2022-06-20" |
| 2391.03 |
| 2391.03 |
|
| "2022-06-17" |
| 2440.9299 |
| 2440.9299 |
|
| "2022-06-16" |
| 2451.4099 |
| 2451.4099 |
|
| "2022-06-15" |
| 2447.3799 |
| 2447.3799 |
|
| "2022-06-14" |
| 2492.97 |
| 2492.97 |
|
| "2022-06-13" |
| 2504.51 |
| 2504.51 |
|
| "2022-06-10" |
| 2595.8701 |
| 2595.8701 |
|
| "2022-06-09" |
| 2625.4399 |
| 2625.4399 |
|
| "2022-06-08" |
| 2626.1499 |
| 2626.1499 |
|
| "2022-06-07" |
| 2626.3401 |
| 2626.3401 |
|
| "2022-06-03" |
| 2670.6499 |
| 2670.6499 |
|
| "2022-06-02" |
| 2658.99 |
| 2658.99 |
|
| "2022-05-31" |
| 2685.8999 |
| 2685.8999 |
|
| "2022-05-30" |
| 2669.6599 |
| 2669.6599 |
|
| "2022-05-27" |
| 2638.05 |
| 2638.05 |
|
| "2022-05-26" |
| 2612.45 |
| 2612.45 |
|
| "2022-05-25" |
| 2617.22 |
| 2617.22 |
|
| "2022-05-24" |
| 2605.8701 |
| 2605.8701 |
|
| "2022-05-23" |
| 2647.3799 |
| 2647.3799 |
|
| "2022-05-20" |
| 2639.29 |
| 2639.29 |
|
| "2022-05-19" |
| 2592.3401 |
| 2592.3401 |
|
| "2022-05-18" |
| 2625.98 |
| 2625.98 |
|
| "2022-05-17" |
| 2620.4399 |
| 2620.4399 |
|
| "2022-05-16" |
| 2596.5801 |
| 2596.5801 |
|
| "2022-05-13" |
| 2604.24 |
| 2604.24 |
|
| "2022-05-12" |
| 2550.0801 |
| 2550.0801 |
|
| "2022-05-11" |
| 2592.27 |
| 2592.27 |
|
| "2022-05-10" |
| 2596.5601 |
| 2596.5601 |
|
| "2022-05-06" |
| 2644.51 |
| 2644.51 |
|
| "2022-05-04" |
| 2677.5701 |
| 2677.5701 |
|
| "2022-05-03" |
| 2680.46 |
| 2680.46 |
|
| "2022-05-02" |
| 2687.45 |
| 2687.45 |
|
| "2022-04-29" |
| 2695.05 |
| 2695.05 |
|
| "2022-04-28" |
| 2667.49 |
| 2667.49 |
|
| "2022-04-27" |
| 2639.0601 |
| 2639.0601 |
|
| "2022-04-26" |
| 2668.3101 |
| 2668.3101 |
|
| "2022-04-25" |
| 2657.1299 |
| 2657.1299 |
|
| "2022-04-22" |
| 2704.71 |
| 2704.71 |
|
| "2022-04-21" |
| 2728.21 |
| 2728.21 |
|
| "2022-04-20" |
| 2718.6899 |
| 2718.6899 |
|
| "2022-04-19" |
| 2718.8899 |
| 2718.8899 |
|
| "2022-04-18" |
| 2693.21 |
| 2693.21 |
|
| "2022-04-15" |
| 2696.0601 |
| 2696.0601 |
|
| "2022-04-14" |
| 2716.71 |
| 2716.71 |
|
| "2022-04-13" |
| 2716.49 |
| 2716.49 |
|
| "2022-04-12" |
| 2666.76 |
| 2666.76 |
|
| "2022-04-11" |
| 2693.1001 |
| 2693.1001 |
|
| "2022-04-08" |
| 2700.3899 |
| 2700.3899 |
|
| "2022-04-07" |
| 2695.8601 |
| 2695.8601 |
|
| "2022-04-06" |
| 2735.03 |
| 2735.03 |
|
| "2022-04-05" |
| 2759.2 |
| 2759.2 |
|
| "2022-04-04" |
| 2757.8999 |
| 2757.8999 |
|
| "2022-04-01" |
| 2739.8501 |
| 2739.8501 |
|
| "2022-03-31" |
| 2757.6499 |
| 2757.6499 |
|
| "2022-03-30" |
| 2746.74 |
| 2746.74 |
|
| "2022-03-29" |
| 2741.0701 |
| 2741.0701 |
|
| "2022-03-28" |
| 2729.5601 |
| 2729.5601 |
|
| "2022-03-25" |
| 2729.98 |
| 2729.98 |
|
| "2022-03-24" |
| 2729.6599 |
| 2729.6599 |
|
| "2022-03-23" |
| 2735.05 |
| 2735.05 |
|
|
| "2022-03-21" |
| 2686.05 |
| 2686.05 |
|
| "2022-03-18" |
| 2707.02 |
| 2707.02 |
|
| "2022-03-17" |
| 2694.51 |
| 2694.51 |
|
| "2022-03-16" |
| 2659.23 |
| 2659.23 |
|
| "2022-03-15" |
| 2621.53 |
| 2621.53 |
|
| "2022-03-14" |
| 2645.6499 |
| 2645.6499 |
|
| "2022-03-11" |
| 2661.28 |
| 2661.28 |
|
| "2022-03-10" |
| 2680.3201 |
| 2680.3201 |
|
| "2022-03-08" |
| 2622.3999 |
| 2622.3999 |
|
| "2022-03-07" |
| 2651.3101 |
| 2651.3101 |
|
| "2022-03-04" |
| 2713.4299 |
| 2713.4299 |
|
| "2022-03-03" |
| 2747.0801 |
| 2747.0801 |
|
| "2022-03-02" |
| 2703.52 |
| 2703.52 |
|
| "2022-02-28" |
| 2699.1799 |
| 2699.1799 |
|
| "2022-02-25" |
| 2676.76 |
| 2676.76 |
|
| "2022-02-24" |
| 2648.8 |
| 2648.8 |
|
| "2022-02-23" |
| 2719.53 |
| 2719.53 |
|
| "2022-02-22" |
| 2706.79 |
| 2706.79 |
|
| "2022-02-21" |
| 2743.8 |
| 2743.8 |
|
| "2022-02-18" |
| 2744.52 |
| 2744.52 |
|
| "2022-02-17" |
| 2744.0901 |
| 2744.0901 |
|
| "2022-02-16" |
| 2729.6799 |
| 2729.6799 |
|
| "2022-02-15" |
| 2676.54 |
| 2676.54 |
|
| "2022-02-14" |
| 2704.48 |
| 2704.48 |
|
| "2022-02-11" |
| 2747.71 |
| 2747.71 |
|
| "2022-02-10" |
| 2771.9299 |
| 2771.9299 |
|
| "2022-02-09" |
| 2768.8501 |
| 2768.8501 |
|
| "2022-02-08" |
| 2746.47 |
| 2746.47 |
|
| "2022-02-07" |
| 2745.0601 |
| 2745.0601 |
|
| "2022-02-04" |
| 2750.26 |
| 2750.26 |
|
| "2022-02-03" |
| 2707.8201 |
| 2707.8201 |
|
| "2022-01-28" |
| 2663.3401 |
| 2663.3401 |
|
| "2022-01-27" |
| 2614.49 |
| 2614.49 |
|
| "2022-01-26" |
| 2709.24 |
| 2709.24 |
|
| "2022-01-25" |
| 2720.3899 |
| 2720.3899 |
|
|
| "2022-01-21" |
| 2834.29 |
| 2834.29 |
|
| "2022-01-20" |
| 2862.6799 |
| 2862.6799 |
|
| "2022-01-19" |
| 2842.28 |
| 2842.28 |
|
| "2022-01-18" |
| 2864.24 |
| 2864.24 |
|
| "2022-01-17" |
| 2890.1001 |
| 2890.1001 |
|
| "2022-01-14" |
| 2921.9199 |
| 2921.9199 |
|
| "2022-01-13" |
| 2962.0901 |
| 2962.0901 |
|
| "2022-01-12" |
| 2972.48 |
| 2972.48 |
|
| "2022-01-11" |
| 2927.3799 |
| 2927.3799 |
|
| "2022-01-10" |
| 2926.72 |
| 2926.72 |
|
| "2022-01-07" |
| 2954.8899 |
| 2954.8899 |
|
| "2022-01-06" |
| 2920.53 |
| 2920.53 |
|
| "2022-01-05" |
| 2953.97 |
| 2953.97 |
|
| "2022-01-04" |
| 2989.24 |
| 2989.24 |
|
| "2021-12-30" |
| 2977.6499 |
| 2977.6499 |
|
| "2021-12-29" |
| 2993.29 |
| 2993.29 |
|
| "2021-12-28" |
| 3020.24 |
| 3020.24 |
|
| "2021-12-27" |
| 2999.55 |
| 2999.55 |
|
| "2021-12-24" |
| 3012.4299 |
| 3012.4299 |
|
| "2021-12-23" |
| 2998.1699 |
| 2998.1699 |
|
| "2021-12-22" |
| 2984.48 |
| 2984.48 |
|
| "2021-12-21" |
| 2975.03 |
| 2975.03 |
|
|
| "2021-12-17" |
| 3017.73 |
| 3017.73 |
|
| "2021-12-16" |
| 3006.4099 |
| 3006.4099 |
|
| "2021-12-15" |
| 2989.3899 |
| 2989.3899 |
|
| "2021-12-14" |
| 2987.95 |
| 2987.95 |
|
| "2021-12-13" |
| 3001.6599 |
| 3001.6599 |
|
| "2021-12-10" |
| 3010.23 |
| 3010.23 |
|
| "2021-12-09" |
| 3029.5701 |
| 3029.5701 |
|
| "2021-12-08" |
| 3001.8 |
| 3001.8 |
|
| "2021-12-07" |
| 2991.72 |
| 2991.72 |
|
| "2021-12-06" |
| 2973.25 |
| 2973.25 |
|
| "2021-12-03" |
| 2968.3301 |
| 2968.3301 |
|
| "2021-12-02" |
| 2945.27 |
| 2945.27 |
|
| "2021-12-01" |
| 2899.72 |
| 2899.72 |
|
| "2021-11-30" |
| 2839.01 |
| 2839.01 |
|
| "2021-11-29" |
| 2909.3201 |
| 2909.3201 |
|
| "2021-11-26" |
| 2936.4399 |
| 2936.4399 |
|
| "2021-11-25" |
| 2980.27 |
| 2980.27 |
|
| "2021-11-24" |
| 2994.29 |
| 2994.29 |
|
| "2021-11-23" |
| 2997.3301 |
| 2997.3301 |
|
| "2021-11-22" |
| 3013.25 |
| 3013.25 |
|
| "2021-11-19" |
| 2971.02 |
| 2971.02 |
|
| "2021-11-18" |
| 2947.3799 |
| 2947.3799 |
|
| "2021-11-17" |
| 2962.4199 |
| 2962.4199 |
|
| "2021-11-16" |
| 2997.21 |
| 2997.21 |
|
| "2021-11-15" |
| 2999.52 |
| 2999.52 |
|
| "2021-11-12" |
| 2968.8 |
| 2968.8 |
|
| "2021-11-11" |
| 2924.9199 |
| 2924.9199 |
|
| "2021-11-10" |
| 2930.1699 |
| 2930.1699 |
|
| "2021-11-09" |
| 2962.46 |
| 2962.46 |
|
| "2021-11-08" |
| 2960.2 |
| 2960.2 |
|
| "2021-11-05" |
| 2969.27 |
| 2969.27 |
|
| "2021-11-04" |
| 2983.22 |
| 2983.22 |
|
| "2021-11-03" |
| 2975.71 |
| 2975.71 |
|
| "2021-11-02" |
| 3013.49 |
| 3013.49 |
|
| "2021-11-01" |
| 2978.9399 |
| 2978.9399 |
|
| "2021-10-29" |
| 2970.6799 |
| 2970.6799 |
|
| "2021-10-28" |
| 3009.55 |
| 3009.55 |
|
| "2021-10-27" |
| 3025.49 |
| 3025.49 |
|
| "2021-10-26" |
| 3049.0801 |
| 3049.0801 |
|
| "2021-10-25" |
| 3020.54 |
| 3020.54 |
|
| "2021-10-22" |
| 3006.1599 |
| 3006.1599 |
|
| "2021-10-21" |
| 3007.3301 |
| 3007.3301 |
|
| "2021-10-20" |
| 3013.1299 |
| 3013.1299 |
|
| "2021-10-19" |
| 3029.04 |
| 3029.04 |
|
| "2021-10-18" |
| 3006.6799 |
| 3006.6799 |
|
| "2021-10-15" |
| 3015.0601 |
| 3015.0601 |
|
| "2021-10-14" |
| 2988.6399 |
| 2988.6399 |
|
| "2021-10-13" |
| 2944.4099 |
| 2944.4099 |
|
| "2021-10-12" |
| 2916.3799 |
| 2916.3799 |
|
| "2021-10-08" |
| 2956.3 |
| 2956.3 |
|
| "2021-10-07" |
| 2959.46 |
| 2959.46 |
|
| "2021-10-06" |
| 2908.3101 |
| 2908.3101 |
|
| "2021-10-05" |
| 2962.1699 |
| 2962.1699 |
|
| "2021-10-01" |
| 3019.1799 |
| 3019.1799 |
|
| "2021-09-30" |
| 3068.8201 |
| 3068.8201 |
|
| "2021-09-29" |
| 3060.27 |
| 3060.27 |
|
| "2021-09-28" |
| 3097.9199 |
| 3097.9199 |
|
| "2021-09-27" |
| 3133.6399 |
| 3133.6399 |
|
| "2021-09-24" |
| 3125.24 |
| 3125.24 |
|
| "2021-09-23" |
| 3127.5801 |
| 3127.5801 |
|
| "2021-09-17" |
| 3140.51 |
| 3140.51 |
|
| "2021-09-16" |
| 3130.0901 |
| 3130.0901 |
|
| "2021-09-15" |
| 3153.3999 |
| 3153.3999 |
|
| "2021-09-14" |
| 3148.8301 |
| 3148.8301 |
|
| "2021-09-13" |
| 3127.8601 |
| 3127.8601 |
|
| "2021-09-10" |
| 3125.76 |
| 3125.76 |
|
| "2021-09-09" |
| 3114.7 |
| 3114.7 |
|
| "2021-09-08" |
| 3162.99 |
| 3162.99 |
|
| "2021-09-07" |
| 3187.4199 |
| 3187.4199 |
|
| "2021-09-06" |
| 3203.3301 |
| 3203.3301 |
|
| "2021-09-03" |
| 3201.0601 |
| 3201.0601 |
|
| "2021-09-02" |
| 3175.8501 |
| 3175.8501 |
|
| "2021-09-01" |
| 3207.02 |
| 3207.02 |
|
| "2021-08-31" |
| 3199.27 |
| 3199.27 |
|
| "2021-08-30" |
| 3144.1899 |
| 3144.1899 |
|
| "2021-08-27" |
| 3133.8999 |
| 3133.8999 |
|
| "2021-08-26" |
| 3128.53 |
| 3128.53 |
|
| "2021-08-25" |
| 3146.8101 |
| 3146.8101 |
|
| "2021-08-24" |
| 3138.3 |
| 3138.3 |
|
| "2021-08-23" |
| 3090.21 |
| 3090.21 |
|
| "2021-08-20" |
| 3060.51 |
| 3060.51 |
|
| "2021-08-19" |
| 3097.8301 |
| 3097.8301 |
|
| "2021-08-18" |
| 3158.9299 |
| 3158.9299 |
|
| "2021-08-17" |
| 3143.0901 |
| 3143.0901 |
|
| "2021-08-13" |
| 3171.29 |
| 3171.29 |
|
| "2021-08-12" |
| 3208.3799 |
| 3208.3799 |
|
| "2021-08-11" |
| 3220.6201 |
| 3220.6201 |
|
| "2021-08-10" |
| 3243.1899 |
| 3243.1899 |
|
| "2021-08-09" |
| 3260.4199 |
| 3260.4199 |
|
| "2021-08-06" |
| 3270.3601 |
| 3270.3601 |
|
| "2021-08-05" |
| 3276.1299 |
| 3276.1299 |
|
| "2021-08-04" |
| 3280.3799 |
| 3280.3799 |
|
| "2021-08-03" |
| 3237.1399 |
| 3237.1399 |
|
| "2021-08-02" |
| 3223.04 |
| 3223.04 |
|
| "2021-07-30" |
| 3202.3201 |
| 3202.3201 |
|
| "2021-07-29" |
| 3242.6499 |
| 3242.6499 |
|
| "2021-07-28" |
| 3236.8601 |
| 3236.8601 |
|
| "2021-07-27" |
| 3232.53 |
| 3232.53 |
|
| "2021-07-26" |
| 3224.95 |
| 3224.95 |
|
| "2021-07-23" |
| 3254.4199 |
| 3254.4199 |
|
| "2021-07-22" |
| 3250.21 |
| 3250.21 |
|
| "2021-07-21" |
| 3215.9099 |
| 3215.9099 |
|
| "2021-07-20" |
| 3232.7 |
| 3232.7 |
|
| "2021-07-19" |
| 3244.04 |
| 3244.04 |
|
| "2021-07-16" |
| 3276.9099 |
| 3276.9099 |
|
| "2021-07-15" |
| 3286.22 |
| 3286.22 |
|
| "2021-07-14" |
| 3264.8101 |
| 3264.8101 |
|
| "2021-07-13" |
| 3271.3799 |
| 3271.3799 |
|
| "2021-07-12" |
| 3246.47 |
| 3246.47 |
|
| "2021-07-09" |
| 3217.95 |
| 3217.95 |
|
| "2021-07-08" |
| 3252.6799 |
| 3252.6799 |
|
| "2021-07-07" |
| 3285.3401 |
| 3285.3401 |
|
| "2021-07-06" |
| 3305.21 |
| 3305.21 |
|
| "2021-07-05" |
| 3293.21 |
| 3293.21 |
|
| "2021-07-02" |
| 3281.78 |
| 3281.78 |
|
| "2021-07-01" |
| 3282.0601 |
| 3282.0601 |
|
| "2021-06-30" |
| 3296.6799 |
| 3296.6799 |
|
| "2021-06-29" |
| 3286.6799 |
| 3286.6799 |
|
| "2021-06-28" |
| 3301.8899 |
| 3301.8899 |
|
| "2021-06-25" |
| 3302.8401 |
| 3302.8401 |
|
| "2021-06-24" |
| 3286.1001 |
| 3286.1001 |
|
| "2021-06-23" |
| 3276.1899 |
| 3276.1899 |
|
| "2021-06-22" |
| 3263.8799 |
| 3263.8799 |
|
| "2021-06-21" |
| 3240.79 |
| 3240.79 |
|
| "2021-06-18" |
| 3267.9299 |
| 3267.9299 |
|
| "2021-06-17" |
| 3264.96 |
| 3264.96 |
|
| "2021-06-16" |
| 3278.6799 |
| 3278.6799 |
|
| "2021-06-15" |
| 3258.6299 |
| 3258.6299 |
|
| "2021-06-14" |
| 3252.1299 |
| 3252.1299 |
|
| "2021-06-11" |
| 3249.3201 |
| 3249.3201 |
|
| "2021-06-10" |
| 3224.6399 |
| 3224.6399 |
|
| "2021-06-09" |
| 3216.1799 |
| 3216.1799 |
|
| "2021-06-08" |
| 3247.8301 |
| 3247.8301 |
|
| "2021-06-07" |
| 3252.1201 |
| 3252.1201 |
|
| "2021-06-04" |
| 3240.0801 |
| 3240.0801 |
|
| "2021-06-03" |
| 3247.4299 |
| 3247.4299 |
|
| "2021-06-02" |
| 3224.23 |
| 3224.23 |
|
| "2021-06-01" |
| 3221.8701 |
| 3221.8701 |
|
| "2021-05-31" |
| 3203.9199 |
| 3203.9199 |
|
| "2021-05-28" |
| 3188.73 |
| 3188.73 |
|
| "2021-05-27" |
| 3165.51 |
| 3165.51 |
|
| "2021-05-26" |
| 3168.4299 |
| 3168.4299 |
|
| "2021-05-25" |
| 3171.3201 |
| 3171.3201 |
|
| "2021-05-24" |
| 3144.3 |
| 3144.3 |
|
| "2021-05-21" |
| 3156.4199 |
| 3156.4199 |
|
| "2021-05-20" |
| 3162.28 |
| 3162.28 |
|
| "2021-05-18" |
| 3173.05 |
| 3173.05 |
|
| "2021-05-17" |
| 3134.52 |
| 3134.52 |
|
| "2021-05-14" |
| 3153.3201 |
| 3153.3201 |
|
| "2021-05-13" |
| 3122.1101 |
| 3122.1101 |
|
| "2021-05-12" |
| 3161.6599 |
| 3161.6599 |
|
| "2021-05-11" |
| 3209.4299 |
| 3209.4299 |
|
| "2021-05-10" |
| 3249.3 |
| 3249.3 |
|
| "2021-05-07" |
| 3197.2 |
| 3197.2 |
|
| "2021-05-06" |
| 3160.4299 |
| 3160.4299 |
|
| "2021-05-04" |
| 3147.3701 |
| 3147.3701 |
|
| "2021-05-03" |
| 3127.2 |
| 3127.2 |
|
| "2021-04-30" |
| 3147.8601 |
| 3147.8601 |
|
| "2021-04-29" |
| 3174.0701 |
| 3174.0701 |
|
| "2021-04-28" |
| 3181.47 |
| 3181.47 |
|
| "2021-04-27" |
| 3215.4199 |
| 3215.4199 |
|
| "2021-04-26" |
| 3217.53 |
| 3217.53 |
|
| "2021-04-23" |
| 3181.0801 |
| 3181.0801 |
|
| "2021-04-22" |
| 3177.52 |
| 3177.52 |
|
| "2021-04-21" |
| 3171.6599 |
| 3171.6599 |
|
| "2021-04-20" |
| 3220.7 |
| 3220.7 |
|
| "2021-04-19" |
| 3198.8401 |
| 3198.8401 |
|
| "2021-04-16" |
| 3198.6201 |
| 3198.6201 |
|
| "2021-04-15" |
| 3194.3301 |
| 3194.3301 |
|
| "2021-04-14" |
| 3182.3799 |
| 3182.3799 |
|
| "2021-04-13" |
| 3169.0801 |
| 3169.0801 |
|
| "2021-04-12" |
| 3135.5901 |
| 3135.5901 |
|
| "2021-04-09" |
| 3131.8799 |
| 3131.8799 |
|
| "2021-04-08" |
| 3143.26 |
| 3143.26 |
|
| "2021-04-07" |
| 3137.4099 |
| 3137.4099 |
|
| "2021-04-06" |
| 3127.0801 |
| 3127.0801 |
|
| "2021-04-05" |
| 3120.8301 |
| 3120.8301 |
|
| "2021-04-02" |
| 3112.8 |
| 3112.8 |
|
| "2021-04-01" |
| 3087.3999 |
| 3087.3999 |
|
| "2021-03-31" |
| 3061.4199 |
| 3061.4199 |
|
|
| "2021-03-29" |
| 3036.04 |
| 3036.04 |
|
| "2021-03-26" |
| 3041.01 |
| 3041.01 |
|
| "2021-03-25" |
| 3008.3301 |
| 3008.3301 |
|
| "2021-03-24" |
| 2996.3501 |
| 2996.3501 |
|
| "2021-03-23" |
| 3004.74 |
| 3004.74 |
|
| "2021-03-22" |
| 3035.46 |
| 3035.46 |
|
| "2021-03-19" |
| 3039.53 |
| 3039.53 |
|
| "2021-03-18" |
| 3066.01 |
| 3066.01 |
|
| "2021-03-17" |
| 3047.5 |
| 3047.5 |
|
| "2021-03-16" |
| 3067.1699 |
| 3067.1699 |
|
| "2021-03-15" |
| 3045.71 |
| 3045.71 |
|
| "2021-03-12" |
| 3054.3899 |
| 3054.3899 |
|
| "2021-03-11" |
| 3013.7 |
| 3013.7 |
|
| "2021-03-10" |
| 2958.1201 |
| 2958.1201 |
|
| "2021-03-09" |
| 2976.1201 |
| 2976.1201 |
|
| "2021-03-08" |
| 2996.1101 |
| 2996.1101 |
|
| "2021-03-05" |
| 3026.26 |
| 3026.26 |
|
| "2021-03-04" |
| 3043.49 |
| 3043.49 |
|
| "2021-03-03" |
| 3082.99 |
| 3082.99 |
|
| "2021-03-02" |
| 3043.8701 |
| 3043.8701 |
|
| "2021-02-26" |
| 3012.95 |
| 3012.95 |
|
| "2021-02-25" |
| 3099.6899 |
| 3099.6899 |
|
| "2021-02-24" |
| 2994.98 |
| 2994.98 |
|
| "2021-02-23" |
| 3070.0901 |
| 3070.0901 |
|
| "2021-02-22" |
| 3079.75 |
| 3079.75 |
|
| "2021-02-19" |
| 3107.6201 |
| 3107.6201 |
|
| "2021-02-18" |
| 3086.6599 |
| 3086.6599 |
|
| "2021-02-17" |
| 3133.73 |
| 3133.73 |
|
| "2021-02-16" |
| 3163.25 |
| 3163.25 |
|
|
| "2021-02-10" |
| 3100.5801 |
| 3100.5801 |
|
| "2021-02-09" |
| 3084.6699 |
| 3084.6699 |
|
| "2021-02-08" |
| 3091.24 |
| 3091.24 |
|
| "2021-02-05" |
| 3120.6299 |
| 3120.6299 |
|
| "2021-02-04" |
| 3087.55 |
| 3087.55 |
|
| "2021-02-03" |
| 3129.6799 |
| 3129.6799 |
|
| "2021-02-02" |
| 3096.8101 |
| 3096.8101 |
|
| "2021-02-01" |
| 3056.53 |
| 3056.53 |
|
| "2021-01-29" |
| 2976.21 |
| 2976.21 |
|
| "2021-01-28" |
| 3069.05 |
| 3069.05 |
|
| "2021-01-27" |
| 3122.5601 |
| 3122.5601 |
|
| "2021-01-26" |
| 3140.3101 |
| 3140.3101 |
|
| "2021-01-25" |
| 3208.99 |
| 3208.99 |
|
| "2021-01-22" |
| 3140.6299 |
| 3140.6299 |
|
| "2021-01-21" |
| 3160.8401 |
| 3160.8401 |
|
| "2021-01-20" |
| 3114.55 |
| 3114.55 |
|
| "2021-01-19" |
| 3092.6599 |
| 3092.6599 |
|
| "2021-01-18" |
| 3013.9299 |
| 3013.9299 |
|
| "2021-01-15" |
| 3085.8999 |
| 3085.8999 |
|
| "2021-01-14" |
| 3149.9299 |
| 3149.9299 |
|
| "2021-01-13" |
| 3148.29 |
| 3148.29 |
|
| "2021-01-12" |
| 3125.95 |
| 3125.95 |
|
| "2021-01-11" |
| 3148.45 |
| 3148.45 |
|
| "2021-01-08" |
| 3152.1799 |
| 3152.1799 |
|
| "2021-01-07" |
| 3031.6799 |
| 3031.6799 |
|
| "2021-01-06" |
| 2968.21 |
| 2968.21 |
|
| "2021-01-05" |
| 2990.5701 |
| 2990.5701 |
|
| "2021-01-04" |
| 2944.45 |
| 2944.45 |
|
| "2020-12-30" |
| 2873.47 |
| 2873.47 |
|
| "2020-12-29" |
| 2820.51 |
| 2820.51 |
|
| "2020-12-28" |
| 2808.6001 |
| 2808.6001 |
|
| "2020-12-24" |
| 2806.8601 |
| 2806.8601 |
|
| "2020-12-23" |
| 2759.8201 |
| 2759.8201 |
|
| "2020-12-22" |
| 2733.6799 |
| 2733.6799 |
|
| "2020-12-21" |
| 2778.6499 |
| 2778.6499 |
|
| "2020-12-18" |
| 2772.1799 |
| 2772.1799 |
|
| "2020-12-17" |
| 2770.4299 |
| 2770.4299 |
|
| "2020-12-16" |
| 2771.79 |
| 2771.79 |
|
| "2020-12-15" |
| 2756.8201 |
| 2756.8201 |
|
| "2020-12-14" |
| 2762.2 |
| 2762.2 |
|
| "2020-12-11" |
| 2770.0601 |
| 2770.0601 |
|
| "2020-12-10" |
| 2746.46 |
| 2746.46 |
|
| "2020-12-09" |
| 2755.47 |
| 2755.47 |
|
| "2020-12-08" |
| 2700.9299 |
| 2700.9299 |
|
| "2020-12-07" |
| 2745.4399 |
| 2745.4399 |
|
| "2020-12-04" |
| 2731.45 |
| 2731.45 |
|
| "2020-12-03" |
| 2696.22 |
| 2696.22 |
|
| "2020-12-02" |
| 2675.8999 |
| 2675.8999 |
|
| "2020-12-01" |
| 2634.25 |
| 2634.25 |
|
| "2020-11-30" |
| 2591.3401 |
| 2591.3401 |
|
| "2020-11-27" |
| 2633.45 |
| 2633.45 |
|
| "2020-11-26" |
| 2625.9099 |
| 2625.9099 |
|
| "2020-11-25" |
| 2601.54 |
| 2601.54 |
|
| "2020-11-24" |
| 2617.76 |
| 2617.76 |
|
| "2020-11-23" |
| 2602.5901 |
| 2602.5901 |
|
| "2020-11-20" |
| 2553.5 |
| 2553.5 |
|
| "2020-11-19" |
| 2547.4199 |
| 2547.4199 |
|
| "2020-11-18" |
| 2545.6399 |
| 2545.6399 |
|
| "2020-11-17" |
| 2539.1499 |
| 2539.1499 |
|
| "2020-11-16" |
| 2543.03 |
| 2543.03 |
|
| "2020-11-13" |
| 2493.8701 |
| 2493.8701 |
|
| "2020-11-12" |
| 2475.6201 |
| 2475.6201 |
|
| "2020-11-11" |
| 2485.8701 |
| 2485.8701 |
|
| "2020-11-10" |
| 2452.8301 |
| 2452.8301 |
|
| "2020-11-09" |
| 2447.2 |
| 2447.2 |
|
| "2020-11-06" |
| 2416.5 |
| 2416.5 |
|
| "2020-11-05" |
| 2413.79 |
| 2413.79 |
|
| "2020-11-04" |
| 2357.3201 |
| 2357.3201 |
|
| "2020-11-03" |
| 2343.3101 |
| 2343.3101 |
|
| "2020-11-02" |
| 2300.1599 |
| 2300.1599 |
|
| "2020-10-30" |
| 2267.1499 |
| 2267.1499 |
|
| "2020-10-29" |
| 2326.6699 |
| 2326.6699 |
|
| "2020-10-28" |
| 2345.26 |
| 2345.26 |
|
| "2020-10-27" |
| 2330.8401 |
| 2330.8401 |
|
| "2020-10-26" |
| 2343.9099 |
| 2343.9099 |
|
| "2020-10-23" |
| 2360.8101 |
| 2360.8101 |
|
| "2020-10-22" |
| 2355.05 |
| 2355.05 |
|
| "2020-10-21" |
| 2370.8601 |
| 2370.8601 |
|
| "2020-10-20" |
| 2358.4099 |
| 2358.4099 |
|
| "2020-10-19" |
| 2346.74 |
| 2346.74 |
|
| "2020-10-16" |
| 2341.53 |
| 2341.53 |
|
| "2020-10-15" |
| 2361.21 |
| 2361.21 |
|
| "2020-10-14" |
| 2380.48 |
| 2380.48 |
|
| "2020-10-13" |
| 2403.1499 |
| 2403.1499 |
|
| "2020-10-12" |
| 2403.73 |
| 2403.73 |
|
| "2020-10-08" |
| 2391.96 |
| 2391.96 |
|
| "2020-10-07" |
| 2386.9399 |
| 2386.9399 |
|
| "2020-10-06" |
| 2365.8999 |
| 2365.8999 |
|
|
| "2020-09-29" |
| 2327.8899 |
| 2327.8899 |
|
| "2020-09-28" |
| 2308.0801 |
| 2308.0801 |
|
| "2020-09-25" |
| 2278.79 |
| 2278.79 |
|
| "2020-09-24" |
| 2272.7 |
| 2272.7 |
|
| "2020-09-23" |
| 2333.24 |
| 2333.24 |
|
| "2020-09-22" |
| 2332.5901 |
| 2332.5901 |
|
| "2020-09-21" |
| 2389.3899 |
| 2389.3899 |
|
| "2020-09-18" |
| 2412.3999 |
| 2412.3999 |
|
| "2020-09-17" |
| 2406.1699 |
| 2406.1699 |
|
| "2020-09-16" |
| 2435.9199 |
| 2435.9199 |
|
| "2020-09-15" |
| 2443.5801 |
| 2443.5801 |
|
| "2020-09-14" |
| 2427.9099 |
| 2427.9099 |
|
| "2020-09-11" |
| 2396.6899 |
| 2396.6899 |
|
| "2020-09-10" |
| 2396.48 |
| 2396.48 |
|
| "2020-09-09" |
| 2375.8101 |
| 2375.8101 |
|
| "2020-09-08" |
| 2401.9099 |
| 2401.9099 |
|
| "2020-09-07" |
| 2384.22 |
| 2384.22 |
|
| "2020-09-04" |
| 2368.25 |
| 2368.25 |
|
| "2020-09-03" |
| 2395.8999 |
| 2395.8999 |
|
| "2020-09-02" |
| 2364.3701 |
| 2364.3701 |
|
| "2020-09-01" |
| 2349.55 |
| 2349.55 |
|
| "2020-08-31" |
| 2326.1699 |
| 2326.1699 |
|
| "2020-08-28" |
| 2353.8 |
| 2353.8 |
|
| "2020-08-27" |
| 2344.45 |
| 2344.45 |
|
| "2020-08-26" |
| 2369.3201 |
| 2369.3201 |
|
| "2020-08-25" |
| 2366.73 |
| 2366.73 |
|
| "2020-08-24" |
| 2329.8301 |
| 2329.8301 |
|
| "2020-08-21" |
| 2304.5901 |
| 2304.5901 |
|
| "2020-08-20" |
| 2274.22 |
| 2274.22 |
|
| "2020-08-19" |
| 2360.54 |
| 2360.54 |
|
| "2020-08-18" |
| 2348.24 |
| 2348.24 |
|
| "2020-08-14" |
| 2407.49 |
| 2407.49 |
|
| "2020-08-13" |
| 2437.53 |
| 2437.53 |
|
| "2020-08-12" |
| 2432.3501 |
| 2432.3501 |
|
| "2020-08-11" |
| 2418.6699 |
| 2418.6699 |
|
| "2020-08-10" |
| 2386.3799 |
| 2386.3799 |
|
| "2020-08-07" |
| 2351.6699 |
| 2351.6699 |
|
| "2020-08-06" |
| 2342.6101 |
| 2342.6101 |
|
| "2020-08-05" |
| 2311.8601 |
| 2311.8601 |
|
| "2020-08-04" |
| 2279.97 |
| 2279.97 |
|
| "2020-08-03" |
| 2251.04 |
| 2251.04 |
|
| "2020-07-31" |
| 2249.3701 |
| 2249.3701 |
|
| "2020-07-30" |
| 2267.01 |
| 2267.01 |
|
| "2020-07-29" |
| 2263.1599 |
| 2263.1599 |
|
| "2020-07-28" |
| 2256.99 |
| 2256.99 |
|
| "2020-07-27" |
| 2217.8601 |
| 2217.8601 |
|
| "2020-07-24" |
| 2200.4399 |
| 2200.4399 |
|
| "2020-07-23" |
| 2216.1899 |
| 2216.1899 |
|
| "2020-07-22" |
| 2228.6599 |
| 2228.6599 |
|
| "2020-07-21" |
| 2228.8301 |
| 2228.8301 |
|
| "2020-07-20" |
| 2198.2 |
| 2198.2 |
|
| "2020-07-17" |
| 2201.1899 |
| 2201.1899 |
|
| "2020-07-16" |
| 2183.76 |
| 2183.76 |
|
| "2020-07-15" |
| 2201.8799 |
| 2201.8799 |
|
| "2020-07-14" |
| 2183.6101 |
| 2183.6101 |
|
| "2020-07-13" |
| 2186.0601 |
| 2186.0601 |
|
| "2020-07-10" |
| 2150.25 |
| 2150.25 |
|
| "2020-07-09" |
| 2167.8999 |
| 2167.8999 |
|
| "2020-07-08" |
| 2158.8799 |
| 2158.8799 |
|
| "2020-07-07" |
| 2164.1699 |
| 2164.1699 |
|
| "2020-07-06" |
| 2187.9299 |
| 2187.9299 |
|
| "2020-07-03" |
| 2152.4099 |
| 2152.4099 |
|
| "2020-07-02" |
| 2135.3701 |
| 2135.3701 |
|
| "2020-07-01" |
| 2106.7 |
| 2106.7 |
|
| "2020-06-30" |
| 2108.3301 |
| 2108.3301 |
|
| "2020-06-29" |
| 2093.48 |
| 2093.48 |
|
| "2020-06-26" |
| 2134.6499 |
| 2134.6499 |
|
| "2020-06-25" |
| 2112.3701 |
| 2112.3701 |
|
| "2020-06-24" |
| 2161.51 |
| 2161.51 |
|
| "2020-06-23" |
| 2131.24 |
| 2131.24 |
|
| "2020-06-22" |
| 2126.73 |
| 2126.73 |
|
| "2020-06-19" |
| 2141.3201 |
| 2141.3201 |
|
| "2020-06-18" |
| 2133.48 |
| 2133.48 |
|
| "2020-06-17" |
| 2141.05 |
| 2141.05 |
|
| "2020-06-16" |
| 2138.05 |
| 2138.05 |
|
| "2020-06-15" |
| 2030.8199 |
| 2030.8199 |
|
| "2020-06-12" |
| 2132.3 |
| 2132.3 |
|
| "2020-06-11" |
| 2176.78 |
| 2176.78 |
|
| "2020-06-10" |
| 2195.6899 |
| 2195.6899 |
|
| "2020-06-09" |
| 2188.9199 |
| 2188.9199 |
|
| "2020-06-08" |
| 2184.29 |
| 2184.29 |
|
| "2020-06-05" |
| 2181.8701 |
| 2181.8701 |
|
| "2020-06-04" |
| 2151.1799 |
| 2151.1799 |
|
|
| "2020-06-02" |
| 2087.1899 |
| 2087.1899 |
|
| "2020-06-01" |
| 2065.0801 |
| 2065.0801 |
|
| "2020-05-29" |
| 2029.6 |
| 2029.6 |
|
| "2020-05-28" |
| 2028.54 |
| 2028.54 |
|
| "2020-05-27" |
| 2031.2 |
| 2031.2 |
|
| "2020-05-26" |
| 2029.78 |
| 2029.78 |
|
| "2020-05-25" |
| 1994.6 |
| 1994.6 |
|
| "2020-05-22" |
| 1970.13 |
| 1970.13 |
|
| "2020-05-21" |
| 1998.3101 |
| 1998.3101 |
|
| "2020-05-20" |
| 1989.64 |
| 1989.64 |
|
| "2020-05-19" |
| 1980.61 |
| 1980.61 |
|
| "2020-05-18" |
| 1937.11 |
| 1937.11 |
|
| "2020-05-15" |
| 1927.28 |
| 1927.28 |
|
| "2020-05-14" |
| 1924.96 |
| 1924.96 |
|
| "2020-05-13" |
| 1940.42 |
| 1940.42 |
|
| "2020-05-12" |
| 1922.17 |
| 1922.17 |
|
| "2020-05-11" |
| 1935.4 |
| 1935.4 |
|
| "2020-05-08" |
| 1945.8199 |
| 1945.8199 |
|
| "2020-05-07" |
| 1928.61 |
| 1928.61 |
|
| "2020-05-06" |
| 1928.76 |
| 1928.76 |
|
| "2020-05-04" |
| 1895.37 |
| 1895.37 |
|
| "2020-04-29" |
| 1947.5601 |
| 1947.5601 |
|
| "2020-04-28" |
| 1934.09 |
| 1934.09 |
|
| "2020-04-27" |
| 1922.77 |
| 1922.77 |
|
| "2020-04-24" |
| 1889.01 |
| 1889.01 |
|
| "2020-04-23" |
| 1914.73 |
| 1914.73 |
|
| "2020-04-22" |
| 1896.15 |
| 1896.15 |
|
| "2020-04-21" |
| 1879.38 |
| 1879.38 |
|
| "2020-04-20" |
| 1898.36 |
| 1898.36 |
|
| "2020-04-17" |
| 1914.53 |
| 1914.53 |
|
| "2020-04-16" |
| 1857.0699 |
| 1857.0699 |
|
| "2020-04-14" |
| 1857.08 |
| 1857.08 |
|
| "2020-04-13" |
| 1825.76 |
| 1825.76 |
|
| "2020-04-10" |
| 1860.7 |
| 1860.7 |
|
| "2020-04-09" |
| 1836.21 |
| 1836.21 |
|
| "2020-04-08" |
| 1807.14 |
| 1807.14 |
|
| "2020-04-07" |
| 1823.6 |
| 1823.6 |
|
| "2020-04-06" |
| 1791.88 |
| 1791.88 |
|
| "2020-04-03" |
| 1725.4399 |
| 1725.4399 |
|
| "2020-04-02" |
| 1724.86 |
| 1724.86 |
|
| "2020-04-01" |
| 1685.46 |
| 1685.46 |
|
| "2020-03-31" |
| 1754.64 |
| 1754.64 |
|
| "2020-03-30" |
| 1717.12 |
| 1717.12 |
|
| "2020-03-27" |
| 1717.73 |
| 1717.73 |
|
| "2020-03-26" |
| 1686.24 |
| 1686.24 |
|
| "2020-03-25" |
| 1704.76 |
| 1704.76 |
|
| "2020-03-24" |
| 1609.97 |
| 1609.97 |
|
| "2020-03-23" |
| 1482.46 |
| 1482.46 |
|
| "2020-03-20" |
| 1566.15 |
| 1566.15 |
|
| "2020-03-19" |
| 1457.64 |
| 1457.64 |
|
| "2020-03-18" |
| 1591.2 |
| 1591.2 |
|
| "2020-03-17" |
| 1672.4399 |
| 1672.4399 |
|
| "2020-03-16" |
| 1714.86 |
| 1714.86 |
|
| "2020-03-13" |
| 1771.4399 |
| 1771.4399 |
|
| "2020-03-12" |
| 1834.33 |
| 1834.33 |
|
| "2020-03-11" |
| 1908.27 |
| 1908.27 |
|
| "2020-03-10" |
| 1962.9301 |
| 1962.9301 |
|
| "2020-03-09" |
| 1954.77 |
| 1954.77 |
|
| "2020-03-06" |
| 2040.22 |
| 2040.22 |
|
| "2020-03-05" |
| 2085.26 |
| 2085.26 |
|
| "2020-03-04" |
| 2059.3301 |
| 2059.3301 |
|
| "2020-03-03" |
| 2014.15 |
| 2014.15 |
|
| "2020-03-02" |
| 2002.51 |
| 2002.51 |
|
| "2020-02-28" |
| 1987.01 |
| 1987.01 |
|
| "2020-02-27" |
| 2054.8899 |
| 2054.8899 |
|
| "2020-02-26" |
| 2076.77 |
| 2076.77 |
|
| "2020-02-25" |
| 2103.6101 |
| 2103.6101 |
|
| "2020-02-24" |
| 2079.04 |
| 2079.04 |
|
| "2020-02-21" |
| 2162.8401 |
| 2162.8401 |
|
| "2020-02-20" |
| 2195.5 |
| 2195.5 |
|
| "2020-02-19" |
| 2210.3401 |
| 2210.3401 |
|
| "2020-02-18" |
| 2208.8799 |
| 2208.8799 |
|
| "2020-02-17" |
| 2242.1699 |
| 2242.1699 |
|
| "2020-02-14" |
| 2243.5901 |
| 2243.5901 |
|
| "2020-02-13" |
| 2232.96 |
| 2232.96 |
|
| "2020-02-12" |
| 2238.3799 |
| 2238.3799 |
|
| "2020-02-11" |
| 2223.1201 |
| 2223.1201 |
|
| "2020-02-10" |
| 2201.0701 |
| 2201.0701 |
|
| "2020-02-07" |
| 2211.95 |
| 2211.95 |
|
| "2020-02-06" |
| 2227.9399 |
| 2227.9399 |
|
| "2020-02-05" |
| 2165.6299 |
| 2165.6299 |
|
| "2020-02-04" |
| 2157.8999 |
| 2157.8999 |
|
| "2020-02-03" |
| 2118.8799 |
| 2118.8799 |
|
| "2020-01-31" |
| 2119.01 |
| 2119.01 |
|
|
| "2020-01-29" |
| 2185.28 |
| 2185.28 |
|
| "2020-01-28" |
| 2176.72 |
| 2176.72 |
|
| "2020-01-23" |
| 2246.1299 |
| 2246.1299 |
|
| "2020-01-22" |
| 2267.25 |
| 2267.25 |
|
| "2020-01-21" |
| 2239.6899 |
| 2239.6899 |
|
| "2020-01-20" |
| 2262.6399 |
| 2262.6399 |
|
| "2020-01-17" |
| 2250.5701 |
| 2250.5701 |
|
| "2020-01-16" |
| 2248.05 |
| 2248.05 |
|
| "2020-01-15" |
| 2230.98 |
| 2230.98 |
|
| "2020-01-14" |
| 2238.8799 |
| 2238.8799 |
|
| "2020-01-13" |
| 2229.26 |
| 2229.26 |
|
| "2020-01-10" |
| 2206.3899 |
| 2206.3899 |
|
| "2020-01-09" |
| 2186.45 |
| 2186.45 |
|
| "2020-01-08" |
| 2151.3101 |
| 2151.3101 |
|
| "2020-01-07" |
| 2175.54 |
| 2175.54 |
|
| "2020-01-06" |
| 2155.0701 |
| 2155.0701 |
|
| "2020-01-03" |
| 2176.46 |
| 2176.46 |
|
| "2020-01-02" |
| 2175.1699 |
| 2175.1699 |
|
| "2019-12-30" |
| 2197.6699 |
| 2197.6699 |
|
| "2019-12-27" |
| 2204.21 |
| 2204.21 |
|
| "2019-12-26" |
| 2197.9299 |
| 2197.9299 |
|
| "2019-12-24" |
| 2190.0801 |
| 2190.0801 |
|
| "2019-12-23" |
| 2203.71 |
| 2203.71 |
|
| "2019-12-20" |
| 2204.1799 |
| 2204.1799 |
|
| "2019-12-19" |
| 2196.5601 |
| 2196.5601 |
|
| "2019-12-18" |
| 2194.76 |
| 2194.76 |
|
| "2019-12-17" |
| 2195.6799 |
| 2195.6799 |
|
| "2019-12-16" |
| 2168.1499 |
| 2168.1499 |
|
| "2019-12-13" |
| 2170.25 |
| 2170.25 |
|
| "2019-12-12" |
| 2137.3501 |
| 2137.3501 |
|
| "2019-12-11" |
| 2105.6201 |
| 2105.6201 |
|
|
| "2019-12-09" |
| 2088.6499 |
| 2088.6499 |
|
| "2019-12-06" |
| 2081.8501 |
| 2081.8501 |
|
| "2019-12-05" |
| 2060.74 |
| 2060.74 |
|
| "2019-12-04" |
| 2068.8899 |
| 2068.8899 |
|
| "2019-12-03" |
| 2084.0701 |
| 2084.0701 |
|
| "2019-12-02" |
| 2091.9199 |
| 2091.9199 |
|
| "2019-11-29" |
| 2087.96 |
| 2087.96 |
|
| "2019-11-28" |
| 2118.6001 |
| 2118.6001 |
|
| "2019-11-27" |
| 2127.8501 |
| 2127.8501 |
|
| "2019-11-26" |
| 2121.3501 |
| 2121.3501 |
|
| "2019-11-25" |
| 2123.5 |
| 2123.5 |
|
| "2019-11-22" |
| 2101.96 |
| 2101.96 |
|
| "2019-11-21" |
| 2096.6001 |
| 2096.6001 |
|
| "2019-11-20" |
| 2125.3201 |
| 2125.3201 |
|
| "2019-11-19" |
| 2153.24 |
| 2153.24 |
|
| "2019-11-18" |
| 2160.6899 |
| 2160.6899 |
|
| "2019-11-15" |
| 2162.1799 |
| 2162.1799 |
|
| "2019-11-14" |
| 2139.23 |
| 2139.23 |
|
| "2019-11-13" |
| 2122.45 |
| 2122.45 |
|
| "2019-11-12" |
| 2140.9199 |
| 2140.9199 |
|
| "2019-11-11" |
| 2124.0901 |
| 2124.0901 |
|
| "2019-11-08" |
| 2137.23 |
| 2137.23 |
|
| "2019-11-07" |
| 2144.29 |
| 2144.29 |
|
| "2019-11-06" |
| 2144.1499 |
| 2144.1499 |
|
| "2019-11-05" |
| 2142.6399 |
| 2142.6399 |
|
| "2019-11-04" |
| 2130.24 |
| 2130.24 |
|
| "2019-11-01" |
| 2100.2 |
| 2100.2 |
|
| "2019-10-31" |
| 2083.48 |
| 2083.48 |
|
| "2019-10-30" |
| 2080.27 |
| 2080.27 |
|
| "2019-10-29" |
| 2092.6899 |
| 2092.6899 |
|
| "2019-10-28" |
| 2093.6001 |
| 2093.6001 |
|
| "2019-10-25" |
| 2087.8899 |
| 2087.8899 |
|
| "2019-10-24" |
| 2085.6599 |
| 2085.6599 |
|
| "2019-10-23" |
| 2080.6201 |
| 2080.6201 |
|
| "2019-10-22" |
| 2088.8601 |
| 2088.8601 |
|
| "2019-10-21" |
| 2064.8401 |
| 2064.8401 |
|
| "2019-10-18" |
| 2060.6899 |
| 2060.6899 |
|
| "2019-10-17" |
| 2077.9399 |
| 2077.9399 |
|
| "2019-10-16" |
| 2082.8301 |
| 2082.8301 |
|
| "2019-10-15" |
| 2068.1699 |
| 2068.1699 |
|
| "2019-10-14" |
| 2067.3999 |
| 2067.3999 |
|
| "2019-10-11" |
| 2044.61 |
| 2044.61 |
|
| "2019-10-10" |
| 2028.15 |
| 2028.15 |
|
| "2019-10-08" |
| 2046.25 |
| 2046.25 |
|
| "2019-10-07" |
| 2021.73 |
| 2021.73 |
|
| "2019-10-04" |
| 2020.6899 |
| 2020.6899 |
|
| "2019-10-02" |
| 2031.91 |
| 2031.91 |
|
| "2019-10-01" |
| 2072.4199 |
| 2072.4199 |
|
| "2019-09-30" |
| 2063.05 |
| 2063.05 |
|
| "2019-09-27" |
| 2049.9299 |
| 2049.9299 |
|
| "2019-09-26" |
| 2074.52 |
| 2074.52 |
|
| "2019-09-25" |
| 2073.3899 |
| 2073.3899 |
|
| "2019-09-24" |
| 2101.04 |
| 2101.04 |
|
| "2019-09-23" |
| 2091.7 |
| 2091.7 |
|
| "2019-09-20" |
| 2091.52 |
| 2091.52 |
|
| "2019-09-19" |
| 2080.3501 |
| 2080.3501 |
|
| "2019-09-18" |
| 2070.73 |
| 2070.73 |
|
| "2019-09-17" |
| 2062.3301 |
| 2062.3301 |
|
| "2019-09-16" |
| 2062.22 |
| 2062.22 |
|
| "2019-09-11" |
| 2049.2 |
| 2049.2 |
|
| "2019-09-10" |
| 2032.08 |
| 2032.08 |
|
| "2019-09-09" |
| 2019.55 |
| 2019.55 |
|
| "2019-09-06" |
| 2009.13 |
| 2009.13 |
|
| "2019-09-05" |
| 2004.75 |
| 2004.75 |
|
| "2019-09-04" |
| 1988.53 |
| 1988.53 |
|
| "2019-09-03" |
| 1965.6899 |
| 1965.6899 |
|
| "2019-09-02" |
| 1969.1899 |
| 1969.1899 |
|
| "2019-08-30" |
| 1967.79 |
| 1967.79 |
|
| "2019-08-29" |
| 1933.41 |
| 1933.41 |
|
| "2019-08-28" |
| 1941.09 |
| 1941.09 |
|
| "2019-08-27" |
| 1924.6 |
| 1924.6 |
|
| "2019-08-26" |
| 1916.3101 |
| 1916.3101 |
|
| "2019-08-23" |
| 1948.3 |
| 1948.3 |
|
| "2019-08-22" |
| 1951.01 |
| 1951.01 |
|
| "2019-08-21" |
| 1964.65 |
| 1964.65 |
|
| "2019-08-20" |
| 1960.25 |
| 1960.25 |
|
| "2019-08-19" |
| 1939.9 |
| 1939.9 |
|
| "2019-08-16" |
| 1927.17 |
| 1927.17 |
|
| "2019-08-14" |
| 1938.37 |
| 1938.37 |
|
| "2019-08-13" |
| 1925.83 |
| 1925.83 |
|
| "2019-08-12" |
| 1942.29 |
| 1942.29 |
|
| "2019-08-09" |
| 1937.75 |
| 1937.75 |
|
| "2019-08-08" |
| 1920.61 |
| 1920.61 |
|
| "2019-08-07" |
| 1909.71 |
| 1909.71 |
|
| "2019-08-06" |
| 1917.5 |
| 1917.5 |
|
| "2019-08-05" |
| 1946.98 |
| 1946.98 |
|
| "2019-08-02" |
| 1998.13 |
| 1998.13 |
|
| "2019-08-01" |
| 2017.34 |
| 2017.34 |
|
| "2019-07-31" |
| 2024.55 |
| 2024.55 |
|
| "2019-07-30" |
| 2038.6801 |
| 2038.6801 |
|
| "2019-07-29" |
| 2029.48 |
| 2029.48 |
|
| "2019-07-26" |
| 2066.26 |
| 2066.26 |
|
| "2019-07-25" |
| 2074.48 |
| 2074.48 |
|
| "2019-07-24" |
| 2082.3 |
| 2082.3 |
|
| "2019-07-23" |
| 2101.45 |
| 2101.45 |
|
| "2019-07-22" |
| 2093.3401 |
| 2093.3401 |
|
| "2019-07-19" |
| 2094.3601 |
| 2094.3601 |
|
| "2019-07-18" |
| 2066.55 |
| 2066.55 |
|
| "2019-07-17" |
| 2072.9199 |
| 2072.9199 |
|
| "2019-07-16" |
| 2091.8701 |
| 2091.8701 |
|
| "2019-07-15" |
| 2082.48 |
| 2082.48 |
|
| "2019-07-12" |
| 2086.6599 |
| 2086.6599 |
|
| "2019-07-11" |
| 2080.5801 |
| 2080.5801 |
|
| "2019-07-10" |
| 2058.78 |
| 2058.78 |
|
| "2019-07-09" |
| 2052.03 |
| 2052.03 |
|
| "2019-07-08" |
| 2064.1699 |
| 2064.1699 |
|
| "2019-07-05" |
| 2110.5901 |
| 2110.5901 |
|
| "2019-07-04" |
| 2108.73 |
| 2108.73 |
|
| "2019-07-03" |
| 2096.02 |
| 2096.02 |
|
| "2019-07-02" |
| 2122.02 |
| 2122.02 |
|
| "2019-07-01" |
| 2129.74 |
| 2129.74 |
|
| "2019-06-28" |
| 2130.6201 |
| 2130.6201 |
|
| "2019-06-27" |
| 2134.3201 |
| 2134.3201 |
|
| "2019-06-26" |
| 2121.8501 |
| 2121.8501 |
|
| "2019-06-25" |
| 2121.6399 |
| 2121.6399 |
|
| "2019-06-24" |
| 2126.3301 |
| 2126.3301 |
|
| "2019-06-21" |
| 2125.6201 |
| 2125.6201 |
|
| "2019-06-20" |
| 2131.29 |
| 2131.29 |
|
| "2019-06-19" |
| 2124.78 |
| 2124.78 |
|
| "2019-06-18" |
| 2098.71 |
| 2098.71 |
|
| "2019-06-17" |
| 2090.73 |
| 2090.73 |
|
| "2019-06-14" |
| 2095.4099 |
| 2095.4099 |
|
| "2019-06-13" |
| 2103.1499 |
| 2103.1499 |
|
| "2019-06-12" |
| 2108.75 |
| 2108.75 |
|
| "2019-06-11" |
| 2111.8101 |
| 2111.8101 |
|
| "2019-06-10" |
| 2099.49 |
| 2099.49 |
|
| "2019-06-07" |
| 2072.3301 |
| 2072.3301 |
|
| "2019-06-05" |
| 2069.1101 |
| 2069.1101 |
|
| "2019-06-04" |
| 2066.97 |
| 2066.97 |
|
| "2019-06-03" |
| 2067.8501 |
| 2067.8501 |
|
| "2019-05-31" |
| 2041.74 |
| 2041.74 |
|
| "2019-05-30" |
| 2038.8 |
| 2038.8 |
|
| "2019-05-29" |
| 2023.3199 |
| 2023.3199 |
|
| "2019-05-28" |
| 2048.8301 |
| 2048.8301 |
|
| "2019-05-27" |
| 2044.21 |
| 2044.21 |
|
| "2019-05-24" |
| 2045.3101 |
| 2045.3101 |
|
| "2019-05-23" |
| 2059.5901 |
| 2059.5901 |
|
| "2019-05-22" |
| 2064.8601 |
| 2064.8601 |
|
| "2019-05-21" |
| 2061.25 |
| 2061.25 |
|
| "2019-05-20" |
| 2055.71 |
| 2055.71 |
|
| "2019-05-17" |
| 2055.8 |
| 2055.8 |
|
| "2019-05-16" |
| 2067.6899 |
| 2067.6899 |
|
| "2019-05-15" |
| 2092.78 |
| 2092.78 |
|
| "2019-05-14" |
| 2081.8401 |
| 2081.8401 |
|
| "2019-05-13" |
| 2079.01 |
| 2079.01 |
|
| "2019-05-10" |
| 2108.04 |
| 2108.04 |
|
| "2019-05-09" |
| 2102.01 |
| 2102.01 |
|
| "2019-05-08" |
| 2168.01 |
| 2168.01 |
|
| "2019-05-07" |
| 2176.99 |
| 2176.99 |
|
| "2019-05-03" |
| 2196.3201 |
| 2196.3201 |
|
| "2019-05-02" |
| 2212.75 |
| 2212.75 |
|
| "2019-04-30" |
| 2203.5901 |
| 2203.5901 |
|
| "2019-04-29" |
| 2216.4299 |
| 2216.4299 |
|
| "2019-04-26" |
| 2179.3101 |
| 2179.3101 |
|
| "2019-04-25" |
| 2190.5 |
| 2190.5 |
|
| "2019-04-24" |
| 2201.03 |
| 2201.03 |
|
| "2019-04-23" |
| 2220.51 |
| 2220.51 |
|
| "2019-04-22" |
| 2216.6499 |
| 2216.6499 |
|
| "2019-04-19" |
| 2216.1499 |
| 2216.1499 |
|
| "2019-04-18" |
| 2213.77 |
| 2213.77 |
|
| "2019-04-17" |
| 2245.8899 |
| 2245.8899 |
|
| "2019-04-16" |
| 2248.6299 |
| 2248.6299 |
|
| "2019-04-15" |
| 2242.8799 |
| 2242.8799 |
|
| "2019-04-12" |
| 2233.45 |
| 2233.45 |
|
| "2019-04-11" |
| 2224.4399 |
| 2224.4399 |
|
| "2019-04-10" |
| 2224.3899 |
| 2224.3899 |
|
| "2019-04-09" |
| 2213.5601 |
| 2213.5601 |
|
| "2019-04-08" |
| 2210.6001 |
| 2210.6001 |
|
| "2019-04-05" |
| 2209.6101 |
| 2209.6101 |
|
| "2019-04-04" |
| 2206.53 |
| 2206.53 |
|
| "2019-04-03" |
| 2203.27 |
| 2203.27 |
|
| "2019-04-02" |
| 2177.1799 |
| 2177.1799 |
|
| "2019-04-01" |
| 2168.28 |
| 2168.28 |
|
| "2019-03-29" |
| 2140.6699 |
| 2140.6699 |
|
| "2019-03-28" |
| 2128.1001 |
| 2128.1001 |
|
| "2019-03-27" |
| 2145.6201 |
| 2145.6201 |
|
| "2019-03-26" |
| 2148.8 |
| 2148.8 |
|
| "2019-03-25" |
| 2144.8601 |
| 2144.8601 |
|
| "2019-03-22" |
| 2186.95 |
| 2186.95 |
|
| "2019-03-21" |
| 2184.8799 |
| 2184.8799 |
|
| "2019-03-20" |
| 2177.1001 |
| 2177.1001 |
|
| "2019-03-19" |
| 2177.6201 |
| 2177.6201 |
|
| "2019-03-18" |
| 2179.49 |
| 2179.49 |
|
| "2019-03-15" |
| 2176.1101 |
| 2176.1101 |
|
| "2019-03-14" |
| 2155.6799 |
| 2155.6799 |
|
| "2019-03-13" |
| 2148.4099 |
| 2148.4099 |
|
| "2019-03-12" |
| 2157.1799 |
| 2157.1799 |
|
| "2019-03-11" |
| 2138.1001 |
| 2138.1001 |
|
| "2019-03-08" |
| 2137.4399 |
| 2137.4399 |
|
| "2019-03-07" |
| 2165.79 |
| 2165.79 |
|
| "2019-03-06" |
| 2175.6001 |
| 2175.6001 |
|
| "2019-03-05" |
| 2179.23 |
| 2179.23 |
|
| "2019-03-04" |
| 2190.6599 |
| 2190.6599 |
|
| "2019-02-28" |
| 2195.4399 |
| 2195.4399 |
|
| "2019-02-27" |
| 2234.79 |
| 2234.79 |
|
| "2019-02-26" |
| 2226.6001 |
| 2226.6001 |
|
| "2019-02-25" |
| 2232.5601 |
| 2232.5601 |
|
| "2019-02-22" |
| 2230.5 |
| 2230.5 |
|
| "2019-02-21" |
| 2228.6599 |
| 2228.6599 |
|
| "2019-02-20" |
| 2229.76 |
| 2229.76 |
|
| "2019-02-19" |
| 2205.6299 |
| 2205.6299 |
|
| "2019-02-18" |
| 2210.8899 |
| 2210.8899 |
|
| "2019-02-15" |
| 2196.0901 |
| 2196.0901 |
|
| "2019-02-14" |
| 2225.8501 |
| 2225.8501 |
|
| "2019-02-13" |
| 2201.48 |
| 2201.48 |
|
| "2019-02-12" |
| 2190.47 |
| 2190.47 |
|
| "2019-02-11" |
| 2180.73 |
| 2180.73 |
|
| "2019-02-08" |
| 2177.05 |
| 2177.05 |
|
| "2019-02-07" |
| 2203.4199 |
| 2203.4199 |
|
| "2019-02-01" |
| 2203.46 |
| 2203.46 |
|
| "2019-01-31" |
| 2204.8501 |
| 2204.8501 |
|
| "2019-01-30" |
| 2206.2 |
| 2206.2 |
|
| "2019-01-29" |
| 2183.3601 |
| 2183.3601 |
|
| "2019-01-28" |
| 2177.3 |
| 2177.3 |
|
| "2019-01-25" |
| 2177.73 |
| 2177.73 |
|
| "2019-01-24" |
| 2145.03 |
| 2145.03 |
|
| "2019-01-23" |
| 2127.78 |
| 2127.78 |
|
| "2019-01-22" |
| 2117.77 |
| 2117.77 |
|
| "2019-01-21" |
| 2124.6101 |
| 2124.6101 |
|
| "2019-01-18" |
| 2124.28 |
| 2124.28 |
|
| "2019-01-17" |
| 2107.0601 |
| 2107.0601 |
|
| "2019-01-16" |
| 2106.1001 |
| 2106.1001 |
|
| "2019-01-15" |
| 2097.1799 |
| 2097.1799 |
|
| "2019-01-14" |
| 2064.52 |
| 2064.52 |
|
| "2019-01-11" |
| 2075.5701 |
| 2075.5701 |
|
| "2019-01-10" |
| 2063.28 |
| 2063.28 |
|
| "2019-01-09" |
| 2064.71 |
| 2064.71 |
|
| "2019-01-08" |
| 2025.27 |
| 2025.27 |
|
| "2019-01-07" |
| 2037.1 |
| 2037.1 |
|
| "2019-01-04" |
| 2010.25 |
| 2010.25 |
|
| "2019-01-03" |
| 1993.7 |
| 1993.7 |
|
|
| "2018-12-28" |
| 2041.04 |
| 2041.04 |
|
| "2018-12-27" |
| 2028.4399 |
| 2028.4399 |
|
| "2018-12-26" |
| 2028.01 |
| 2028.01 |
|
| "2018-12-24" |
| 2055.01 |
| 2055.01 |
|
| "2018-12-21" |
| 2061.49 |
| 2061.49 |
|
| "2018-12-20" |
| 2060.1201 |
| 2060.1201 |
|
| "2018-12-19" |
| 2078.8401 |
| 2078.8401 |
|
| "2018-12-18" |
| 2062.1101 |
| 2062.1101 |
|
| "2018-12-17" |
| 2071.0901 |
| 2071.0901 |
|
| "2018-12-14" |
| 2069.3799 |
| 2069.3799 |
|
| "2018-12-13" |
| 2095.55 |
| 2095.55 |
|
| "2018-12-12" |
| 2082.5701 |
| 2082.5701 |
|
| "2018-12-11" |
| 2052.97 |
| 2052.97 |
|
| "2018-12-10" |
| 2053.79 |
| 2053.79 |
|
| "2018-12-07" |
| 2075.76 |
| 2075.76 |
|
| "2018-12-06" |
| 2068.6899 |
| 2068.6899 |
|
| "2018-12-05" |
| 2101.3101 |
| 2101.3101 |
|
| "2018-12-04" |
| 2114.3501 |
| 2114.3501 |
|
| "2018-12-03" |
| 2131.9299 |
| 2131.9299 |
|
| "2018-11-30" |
| 2096.8601 |
| 2096.8601 |
|
| "2018-11-29" |
| 2114.1001 |
| 2114.1001 |
|
| "2018-11-28" |
| 2108.22 |
| 2108.22 |
|
| "2018-11-27" |
| 2099.4199 |
| 2099.4199 |
|
| "2018-11-26" |
| 2083.02 |
| 2083.02 |
|
| "2018-11-23" |
| 2057.48 |
| 2057.48 |
|
| "2018-11-22" |
| 2069.95 |
| 2069.95 |
|
| "2018-11-21" |
| 2076.55 |
| 2076.55 |
|
| "2018-11-20" |
| 2082.5801 |
| 2082.5801 |
|
| "2018-11-19" |
| 2100.5601 |
| 2100.5601 |
|
| "2018-11-16" |
| 2092.3999 |
| 2092.3999 |
|
| "2018-11-15" |
| 2088.0601 |
| 2088.0601 |
|
| "2018-11-14" |
| 2068.05 |
| 2068.05 |
|
| "2018-11-13" |
| 2071.23 |
| 2071.23 |
|
| "2018-11-12" |
| 2080.4399 |
| 2080.4399 |
|
| "2018-11-09" |
| 2086.0901 |
| 2086.0901 |
|
| "2018-11-08" |
| 2092.6299 |
| 2092.6299 |
|
| "2018-11-07" |
| 2078.6899 |
| 2078.6899 |
|
| "2018-11-06" |
| 2089.6201 |
| 2089.6201 |
|
| "2018-11-05" |
| 2076.9199 |
| 2076.9199 |
|
|
| "2018-11-01" |
| 2024.46 |
| 2024.46 |
|
| "2018-10-31" |
| 2029.6899 |
| 2029.6899 |
|
| "2018-10-30" |
| 2014.6899 |
| 2014.6899 |
|
| "2018-10-29" |
| 1996.05 |
| 1996.05 |
|
| "2018-10-26" |
| 2027.15 |
| 2027.15 |
|
| "2018-10-25" |
| 2063.3 |
| 2063.3 |
|
| "2018-10-24" |
| 2097.5801 |
| 2097.5801 |
|
| "2018-10-23" |
| 2106.1001 |
| 2106.1001 |
|
| "2018-10-22" |
| 2161.71 |
| 2161.71 |
|
| "2018-10-19" |
| 2156.26 |
| 2156.26 |
|
| "2018-10-18" |
| 2148.3101 |
| 2148.3101 |
|
| "2018-10-17" |
| 2167.51 |
| 2167.51 |
|
| "2018-10-16" |
| 2145.1201 |
| 2145.1201 |
|
| "2018-10-15" |
| 2145.1201 |
| 2145.1201 |
|
| "2018-10-12" |
| 2161.8501 |
| 2161.8501 |
|
| "2018-10-11" |
| 2129.6699 |
| 2129.6699 |
|
| "2018-10-10" |
| 2228.6101 |
| 2228.6101 |
|
| "2018-10-08" |
| 2253.8301 |
| 2253.8301 |
|
| "2018-10-05" |
| 2267.52 |
| 2267.52 |
|
| "2018-10-04" |
| 2274.49 |
| 2274.49 |
|
| "2018-10-02" |
| 2309.5701 |
| 2309.5701 |
|
| "2018-10-01" |
| 2338.8799 |
| 2338.8799 |
|
| "2018-09-28" |
| 2343.0701 |
| 2343.0701 |
|
| "2018-09-27" |
| 2355.4299 |
| 2355.4299 |
|
| "2018-09-21" |
| 2339.1699 |
| 2339.1699 |
|
| "2018-09-20" |
| 2323.45 |
| 2323.45 |
|
| "2018-09-19" |
| 2308.46 |
| 2308.46 |
|
| "2018-09-18" |
| 2308.98 |
| 2308.98 |
|
| "2018-09-17" |
| 2303.01 |
| 2303.01 |
|
| "2018-09-14" |
| 2318.25 |
| 2318.25 |
|
| "2018-09-13" |
| 2286.23 |
| 2286.23 |
|
| "2018-09-12" |
| 2282.9199 |
| 2282.9199 |
|
| "2018-09-11" |
| 2283.2 |
| 2283.2 |
|
| "2018-09-10" |
| 2288.6599 |
| 2288.6599 |
|
| "2018-09-07" |
| 2281.5801 |
| 2281.5801 |
|
| "2018-09-06" |
| 2287.6101 |
| 2287.6101 |
|
| "2018-09-05" |
| 2291.77 |
| 2291.77 |
|
| "2018-09-04" |
| 2315.72 |
| 2315.72 |
|
| "2018-09-03" |
| 2307.03 |
| 2307.03 |
|
| "2018-08-31" |
| 2322.8799 |
| 2322.8799 |
|
| "2018-08-30" |
| 2307.3501 |
| 2307.3501 |
|
| "2018-08-29" |
| 2309.03 |
| 2309.03 |
|
| "2018-08-28" |
| 2303.1201 |
| 2303.1201 |
|
| "2018-08-27" |
| 2299.3 |
| 2299.3 |
|
| "2018-08-24" |
| 2293.21 |
| 2293.21 |
|
| "2018-08-23" |
| 2282.6001 |
| 2282.6001 |
|
| "2018-08-22" |
| 2273.3301 |
| 2273.3301 |
|
| "2018-08-21" |
| 2270.0601 |
| 2270.0601 |
|
| "2018-08-20" |
| 2247.8799 |
| 2247.8799 |
|
| "2018-08-17" |
| 2247.05 |
| 2247.05 |
|
| "2018-08-16" |
| 2240.8 |
| 2240.8 |
|
| "2018-08-14" |
| 2258.9099 |
| 2258.9099 |
|
| "2018-08-13" |
| 2248.45 |
| 2248.45 |
|
| "2018-08-10" |
| 2282.79 |
| 2282.79 |
|
| "2018-08-09" |
| 2303.71 |
| 2303.71 |
|
| "2018-08-08" |
| 2301.45 |
| 2301.45 |
|
| "2018-08-07" |
| 2300.1599 |
| 2300.1599 |
|
| "2018-08-06" |
| 2286.5 |
| 2286.5 |
|
| "2018-08-03" |
| 2287.6799 |
| 2287.6799 |
|
| "2018-08-02" |
| 2270.2 |
| 2270.2 |
|
| "2018-08-01" |
| 2307.0701 |
| 2307.0701 |
|
| "2018-07-31" |
| 2295.26 |
| 2295.26 |
|
| "2018-07-30" |
| 2293.51 |
| 2293.51 |
|
| "2018-07-27" |
| 2294.99 |
| 2294.99 |
|
| "2018-07-26" |
| 2289.0601 |
| 2289.0601 |
|
| "2018-07-25" |
| 2273.03 |
| 2273.03 |
|
| "2018-07-24" |
| 2280.2 |
| 2280.2 |
|
| "2018-07-23" |
| 2269.3101 |
| 2269.3101 |
|
| "2018-07-20" |
| 2289.1899 |
| 2289.1899 |
|
| "2018-07-19" |
| 2282.29 |
| 2282.29 |
|
| "2018-07-18" |
| 2290.1101 |
| 2290.1101 |
|
| "2018-07-17" |
| 2297.9199 |
| 2297.9199 |
|
| "2018-07-16" |
| 2301.99 |
| 2301.99 |
|
| "2018-07-13" |
| 2310.8999 |
| 2310.8999 |
|
| "2018-07-12" |
| 2285.0601 |
| 2285.0601 |
|
| "2018-07-11" |
| 2280.6201 |
| 2280.6201 |
|
| "2018-07-10" |
| 2294.1599 |
| 2294.1599 |
|
| "2018-07-09" |
| 2285.8 |
| 2285.8 |
|
| "2018-07-06" |
| 2272.8701 |
| 2272.8701 |
|
| "2018-07-05" |
| 2257.55 |
| 2257.55 |
|
| "2018-07-04" |
| 2265.46 |
| 2265.46 |
|
| "2018-07-03" |
| 2272.76 |
| 2272.76 |
|
| "2018-07-02" |
| 2271.54 |
| 2271.54 |
|
| "2018-06-29" |
| 2326.1299 |
| 2326.1299 |
|
| "2018-06-28" |
| 2314.24 |
| 2314.24 |
|
| "2018-06-27" |
| 2342.03 |
| 2342.03 |
|
| "2018-06-26" |
| 2350.9199 |
| 2350.9199 |
|
| "2018-06-25" |
| 2357.8799 |
| 2357.8799 |
|
| "2018-06-22" |
| 2357.22 |
| 2357.22 |
|
| "2018-06-21" |
| 2337.8301 |
| 2337.8301 |
|
| "2018-06-20" |
| 2363.9099 |
| 2363.9099 |
|
| "2018-06-19" |
| 2340.1101 |
| 2340.1101 |
|
| "2018-06-18" |
| 2376.24 |
| 2376.24 |
|
| "2018-06-15" |
| 2404.04 |
| 2404.04 |
|
| "2018-06-14" |
| 2423.48 |
| 2423.48 |
|
| "2018-06-12" |
| 2468.8301 |
| 2468.8301 |
|
| "2018-06-11" |
| 2470.1499 |
| 2470.1499 |
|
| "2018-06-08" |
| 2451.5801 |
| 2451.5801 |
|
| "2018-06-07" |
| 2470.5801 |
| 2470.5801 |
|
| "2018-06-05" |
| 2453.76 |
| 2453.76 |
|
| "2018-06-04" |
| 2447.76 |
| 2447.76 |
|
| "2018-06-01" |
| 2438.96 |
| 2438.96 |
|
| "2018-05-31" |
| 2423.01 |
| 2423.01 |
|
| "2018-05-30" |
| 2409.03 |
| 2409.03 |
|
| "2018-05-29" |
| 2457.25 |
| 2457.25 |
|
| "2018-05-28" |
| 2478.96 |
| 2478.96 |
|
| "2018-05-25" |
| 2460.8 |
| 2460.8 |
|
| "2018-05-24" |
| 2466.01 |
| 2466.01 |
|
| "2018-05-23" |
| 2471.9099 |
| 2471.9099 |
|
| "2018-05-21" |
| 2465.5701 |
| 2465.5701 |
|
| "2018-05-18" |
| 2460.6499 |
| 2460.6499 |
|
| "2018-05-17" |
| 2448.45 |
| 2448.45 |
|
| "2018-05-16" |
| 2459.8201 |
| 2459.8201 |
|
| "2018-05-15" |
| 2458.54 |
| 2458.54 |
|
| "2018-05-14" |
| 2476.1101 |
| 2476.1101 |
|
| "2018-05-11" |
| 2477.71 |
| 2477.71 |
|
| "2018-05-10" |
| 2464.1599 |
| 2464.1599 |
|
| "2018-05-09" |
| 2443.98 |
| 2443.98 |
|
| "2018-05-08" |
| 2449.8101 |
| 2449.8101 |
|
| "2018-05-04" |
| 2461.3799 |
| 2461.3799 |
|
| "2018-05-03" |
| 2487.25 |
| 2487.25 |
|
| "2018-05-02" |
| 2505.6101 |
| 2505.6101 |
|
| "2018-04-30" |
| 2515.3799 |
| 2515.3799 |
|
| "2018-04-27" |
| 2492.3999 |
| 2492.3999 |
|
| "2018-04-26" |
| 2475.6399 |
| 2475.6399 |
|
| "2018-04-25" |
| 2448.8101 |
| 2448.8101 |
|
| "2018-04-24" |
| 2464.1399 |
| 2464.1399 |
|
| "2018-04-23" |
| 2474.1101 |
| 2474.1101 |
|
| "2018-04-20" |
| 2476.3301 |
| 2476.3301 |
|
| "2018-04-19" |
| 2486.1001 |
| 2486.1001 |
|
| "2018-04-18" |
| 2479.98 |
| 2479.98 |
|
| "2018-04-17" |
| 2453.77 |
| 2453.77 |
|
| "2018-04-16" |
| 2457.49 |
| 2457.49 |
|
| "2018-04-13" |
| 2455.0701 |
| 2455.0701 |
|
| "2018-04-12" |
| 2442.71 |
| 2442.71 |
|
| "2018-04-11" |
| 2444.22 |
| 2444.22 |
|
| "2018-04-10" |
| 2450.74 |
| 2450.74 |
|
| "2018-04-09" |
| 2444.0801 |
| 2444.0801 |
|
| "2018-04-06" |
| 2429.5801 |
| 2429.5801 |
|
| "2018-04-05" |
| 2437.52 |
| 2437.52 |
|
| "2018-04-04" |
| 2408.0601 |
| 2408.0601 |
|
| "2018-04-03" |
| 2442.4299 |
| 2442.4299 |
|
| "2018-04-02" |
| 2444.1599 |
| 2444.1599 |
|
| "2018-03-30" |
| 2445.8501 |
| 2445.8501 |
|
| "2018-03-29" |
| 2436.3701 |
| 2436.3701 |
|
| "2018-03-28" |
| 2419.29 |
| 2419.29 |
|
| "2018-03-27" |
| 2452.0601 |
| 2452.0601 |
|
| "2018-03-26" |
| 2437.0801 |
| 2437.0801 |
|
| "2018-03-23" |
| 2416.76 |
| 2416.76 |
|
| "2018-03-22" |
| 2496.02 |
| 2496.02 |
|
| "2018-03-21" |
| 2484.97 |
| 2484.97 |
|
| "2018-03-20" |
| 2485.52 |
| 2485.52 |
|
| "2018-03-19" |
| 2475.03 |
| 2475.03 |
|
| "2018-03-16" |
| 2493.97 |
| 2493.97 |
|
| "2018-03-15" |
| 2492.3799 |
| 2492.3799 |
|
| "2018-03-14" |
| 2486.0801 |
| 2486.0801 |
|
| "2018-03-13" |
| 2494.49 |
| 2494.49 |
|
| "2018-03-12" |
| 2484.1201 |
| 2484.1201 |
|
| "2018-03-09" |
| 2459.45 |
| 2459.45 |
|
| "2018-03-08" |
| 2433.0801 |
| 2433.0801 |
|
| "2018-03-07" |
| 2401.8201 |
| 2401.8201 |
|
| "2018-03-06" |
| 2411.4099 |
| 2411.4099 |
|
| "2018-03-05" |
| 2375.0601 |
| 2375.0601 |
|
| "2018-03-02" |
| 2402.1599 |
| 2402.1599 |
|
| "2018-02-28" |
| 2427.3601 |
| 2427.3601 |
|
| "2018-02-27" |
| 2456.1399 |
| 2456.1399 |
|
| "2018-02-26" |
| 2457.6499 |
| 2457.6499 |
|
| "2018-02-23" |
| 2451.52 |
| 2451.52 |
|
| "2018-02-22" |
| 2414.28 |
| 2414.28 |
|
| "2018-02-21" |
| 2429.6499 |
| 2429.6499 |
|
| "2018-02-20" |
| 2415.1201 |
| 2415.1201 |
|
| "2018-02-19" |
| 2442.8201 |
| 2442.8201 |
|
| "2018-02-14" |
| 2421.8301 |
| 2421.8301 |
|
| "2018-02-13" |
| 2395.1899 |
| 2395.1899 |
|
| "2018-02-12" |
| 2385.3799 |
| 2385.3799 |
|
| "2018-02-09" |
| 2363.77 |
| 2363.77 |
|
| "2018-02-08" |
| 2407.6201 |
| 2407.6201 |
|
| "2018-02-07" |
| 2396.5601 |
| 2396.5601 |
|
| "2018-02-06" |
| 2453.3101 |
| 2453.3101 |
|
| "2018-02-05" |
| 2491.75 |
| 2491.75 |
|
| "2018-02-02" |
| 2525.3899 |
| 2525.3899 |
|
| "2018-02-01" |
| 2568.54 |
| 2568.54 |
|
| "2018-01-31" |
| 2566.46 |
| 2566.46 |
|
| "2018-01-30" |
| 2567.74 |
| 2567.74 |
|
| "2018-01-29" |
| 2598.1899 |
| 2598.1899 |
|
| "2018-01-26" |
| 2574.76 |
| 2574.76 |
|
| "2018-01-25" |
| 2562.23 |
| 2562.23 |
|
|
| "2018-01-23" |
| 2536.6001 |
| 2536.6001 |
|
| "2018-01-22" |
| 2502.1101 |
| 2502.1101 |
|
| "2018-01-19" |
| 2520.26 |
| 2520.26 |
|
| "2018-01-18" |
| 2515.8101 |
| 2515.8101 |
|
| "2018-01-17" |
| 2515.4299 |
| 2515.4299 |
|
| "2018-01-16" |
| 2521.74 |
| 2521.74 |
|
| "2018-01-15" |
| 2503.73 |
| 2503.73 |
|
| "2018-01-12" |
| 2496.4199 |
| 2496.4199 |
|
| "2018-01-11" |
| 2487.9099 |
| 2487.9099 |
|
| "2018-01-10" |
| 2499.75 |
| 2499.75 |
|
| "2018-01-09" |
| 2510.23 |
| 2510.23 |
|
| "2018-01-08" |
| 2513.28 |
| 2513.28 |
|
| "2018-01-05" |
| 2497.52 |
| 2497.52 |
|
| "2018-01-04" |
| 2466.46 |
| 2466.46 |
|
| "2018-01-03" |
| 2486.3501 |
| 2486.3501 |
|
| "2018-01-02" |
| 2479.6499 |
| 2479.6499 |
|
| "2017-12-28" |
| 2467.49 |
| 2467.49 |
|
| "2017-12-27" |
| 2436.6699 |
| 2436.6699 |
|
| "2017-12-26" |
| 2427.3401 |
| 2427.3401 |
|
| "2017-12-22" |
| 2440.54 |
| 2440.54 |
|
| "2017-12-21" |
| 2429.8301 |
| 2429.8301 |
|
| "2017-12-19" |
| 2478.53 |
| 2478.53 |
|
| "2017-12-18" |
| 2481.8799 |
| 2481.8799 |
|
| "2017-12-15" |
| 2482.0701 |
| 2482.0701 |
|
| "2017-12-14" |
| 2469.48 |
| 2469.48 |
|
| "2017-12-13" |
| 2480.55 |
| 2480.55 |
|
|
| "2017-12-11" |
| 2471.49 |
| 2471.49 |
|
|
| "2017-12-07" |
| 2461.98 |
| 2461.98 |
|
| "2017-12-06" |
| 2474.3701 |
| 2474.3701 |
|
| "2017-12-05" |
| 2510.1201 |
| 2510.1201 |
|
| "2017-12-04" |
| 2501.6699 |
| 2501.6699 |
|
| "2017-12-01" |
| 2475.4099 |
| 2475.4099 |
|
| "2017-11-30" |
| 2476.3701 |
| 2476.3701 |
|
| "2017-11-29" |
| 2512.8999 |
| 2512.8999 |
|
| "2017-11-28" |
| 2514.1899 |
| 2514.1899 |
|
| "2017-11-27" |
| 2507.8101 |
| 2507.8101 |
|
| "2017-11-24" |
| 2544.3301 |
| 2544.3301 |
|
| "2017-11-23" |
| 2537.1499 |
| 2537.1499 |
|
| "2017-11-22" |
| 2540.51 |
| 2540.51 |
|
| "2017-11-21" |
| 2530.7 |
| 2530.7 |
|
| "2017-11-20" |
| 2527.6699 |
| 2527.6699 |
|
| "2017-11-17" |
| 2533.99 |
| 2533.99 |
|
| "2017-11-16" |
| 2534.79 |
| 2534.79 |
|
| "2017-11-15" |
| 2518.25 |
| 2518.25 |
|
| "2017-11-14" |
| 2526.6399 |
| 2526.6399 |
|
| "2017-11-13" |
| 2530.3501 |
| 2530.3501 |
|
| "2017-11-10" |
| 2542.95 |
| 2542.95 |
|
| "2017-11-09" |
| 2550.5701 |
| 2550.5701 |
|
| "2017-11-08" |
| 2552.3999 |
| 2552.3999 |
|
| "2017-11-07" |
| 2545.4399 |
| 2545.4399 |
|
| "2017-11-06" |
| 2549.4099 |
| 2549.4099 |
|
| "2017-11-03" |
| 2557.97 |
| 2557.97 |
|
| "2017-11-02" |
| 2546.3601 |
| 2546.3601 |
|
| "2017-11-01" |
| 2556.47 |
| 2556.47 |
|
| "2017-10-31" |
| 2523.4299 |
| 2523.4299 |
|
| "2017-10-30" |
| 2501.9299 |
| 2501.9299 |
|
| "2017-10-27" |
| 2496.6299 |
| 2496.6299 |
|
| "2017-10-26" |
| 2480.6299 |
| 2480.6299 |
|
| "2017-10-25" |
| 2492.5 |
| 2492.5 |
|
| "2017-10-24" |
| 2490.49 |
| 2490.49 |
|
| "2017-10-23" |
| 2490.05 |
| 2490.05 |
|
| "2017-10-20" |
| 2489.54 |
| 2489.54 |
|
| "2017-10-19" |
| 2473.0601 |
| 2473.0601 |
|
| "2017-10-18" |
| 2482.9099 |
| 2482.9099 |
|
| "2017-10-17" |
| 2484.3701 |
| 2484.3701 |
|
| "2017-10-16" |
| 2480.05 |
| 2480.05 |
|
| "2017-10-13" |
| 2473.6201 |
| 2473.6201 |
|
| "2017-10-12" |
| 2474.76 |
| 2474.76 |
|
| "2017-10-11" |
| 2458.1599 |
| 2458.1599 |
|
| "2017-10-10" |
| 2433.8101 |
| 2433.8101 |
|
| "2017-09-29" |
| 2394.47 |
| 2394.47 |
|
| "2017-09-28" |
| 2373.1399 |
| 2373.1399 |
|
| "2017-09-27" |
| 2372.5701 |
| 2372.5701 |
|
| "2017-09-26" |
| 2374.3201 |
| 2374.3201 |
|
| "2017-09-25" |
| 2380.3999 |
| 2380.3999 |
|
| "2017-09-21" |
| 2406.5 |
| 2406.5 |
|
| "2017-09-20" |
| 2412.2 |
| 2412.2 |
|
| "2017-09-19" |
| 2416.05 |
| 2416.05 |
|
| "2017-09-18" |
| 2418.21 |
| 2418.21 |
|
| "2017-09-15" |
| 2386.0701 |
| 2386.0701 |
|
| "2017-09-14" |
| 2377.6599 |
| 2377.6599 |
|
| "2017-09-13" |
| 2360.1799 |
| 2360.1799 |
|
| "2017-09-12" |
| 2365.47 |
| 2365.47 |
|
| "2017-09-11" |
| 2359.0801 |
| 2359.0801 |
|
| "2017-09-08" |
| 2343.72 |
| 2343.72 |
|
| "2017-09-07" |
| 2346.1899 |
| 2346.1899 |
|
| "2017-09-06" |
| 2319.8201 |
| 2319.8201 |
|
| "2017-09-05" |
| 2326.6201 |
| 2326.6201 |
|
| "2017-09-04" |
| 2329.6499 |
| 2329.6499 |
|
| "2017-09-01" |
| 2357.6899 |
| 2357.6899 |
|
| "2017-08-31" |
| 2363.1899 |
| 2363.1899 |
|
| "2017-08-30" |
| 2372.29 |
| 2372.29 |
|
| "2017-08-29" |
| 2364.74 |
| 2364.74 |
|
| "2017-08-28" |
| 2370.3 |
| 2370.3 |
|
| "2017-08-25" |
| 2378.51 |
| 2378.51 |
|
| "2017-08-24" |
| 2375.8401 |
| 2375.8401 |
|
| "2017-08-23" |
| 2366.3999 |
| 2366.3999 |
|
| "2017-08-22" |
| 2365.3301 |
| 2365.3301 |
|
|
| "2017-08-18" |
| 2358.3701 |
| 2358.3701 |
|
| "2017-08-17" |
| 2361.6699 |
| 2361.6699 |
|
| "2017-08-16" |
| 2348.26 |
| 2348.26 |
|
| "2017-08-14" |
| 2334.22 |
| 2334.22 |
|
| "2017-08-11" |
| 2319.71 |
| 2319.71 |
|
| "2017-08-10" |
| 2359.47 |
| 2359.47 |
|
| "2017-08-09" |
| 2368.3899 |
| 2368.3899 |
|
| "2017-08-08" |
| 2394.73 |
| 2394.73 |
|
| "2017-08-07" |
| 2398.75 |
| 2398.75 |
|
| "2017-08-04" |
| 2395.45 |
| 2395.45 |
|
| "2017-08-03" |
| 2386.8501 |
| 2386.8501 |
|
| "2017-08-02" |
| 2427.6299 |
| 2427.6299 |
|
| "2017-08-01" |
| 2422.96 |
| 2422.96 |
|
| "2017-07-31" |
| 2402.71 |
| 2402.71 |
|
| "2017-07-28" |
| 2400.99 |
| 2400.99 |
|
| "2017-07-27" |
| 2443.24 |
| 2443.24 |
|
| "2017-07-26" |
| 2434.51 |
| 2434.51 |
|
| "2017-07-25" |
| 2439.8999 |
| 2439.8999 |
|
| "2017-07-24" |
| 2451.53 |
| 2451.53 |
|
| "2017-07-21" |
| 2450.0601 |
| 2450.0601 |
|
| "2017-07-20" |
| 2441.8401 |
| 2441.8401 |
|
| "2017-07-19" |
| 2429.9399 |
| 2429.9399 |
|
| "2017-07-18" |
| 2426.04 |
| 2426.04 |
|
| "2017-07-17" |
| 2425.1001 |
| 2425.1001 |
|
| "2017-07-14" |
| 2414.6299 |
| 2414.6299 |
|
| "2017-07-13" |
| 2409.49 |
| 2409.49 |
|
| "2017-07-12" |
| 2391.77 |
| 2391.77 |
|
|
| "2017-07-10" |
| 2382.1001 |
| 2382.1001 |
|
| "2017-07-07" |
| 2379.8701 |
| 2379.8701 |
|
| "2017-07-06" |
| 2387.8101 |
| 2387.8101 |
|
| "2017-07-05" |
| 2388.3501 |
| 2388.3501 |
|
| "2017-07-04" |
| 2380.52 |
| 2380.52 |
|
| "2017-07-03" |
| 2394.48 |
| 2394.48 |
|
| "2017-06-30" |
| 2391.79 |
| 2391.79 |
|
| "2017-06-29" |
| 2395.6599 |
| 2395.6599 |
|
| "2017-06-28" |
| 2382.5601 |
| 2382.5601 |
|
| "2017-06-27" |
| 2391.95 |
| 2391.95 |
|
| "2017-06-26" |
| 2388.6599 |
| 2388.6599 |
|
| "2017-06-23" |
| 2378.6001 |
| 2378.6001 |
|
| "2017-06-22" |
| 2370.3701 |
| 2370.3701 |
|
| "2017-06-21" |
| 2357.53 |
| 2357.53 |
|
| "2017-06-20" |
| 2369.23 |
| 2369.23 |
|
| "2017-06-19" |
| 2370.8999 |
| 2370.8999 |
|
| "2017-06-16" |
| 2361.8301 |
| 2361.8301 |
|
| "2017-06-15" |
| 2361.6499 |
| 2361.6499 |
|
| "2017-06-14" |
| 2372.6399 |
| 2372.6399 |
|
| "2017-06-13" |
| 2374.7 |
| 2374.7 |
|
| "2017-06-12" |
| 2357.8701 |
| 2357.8701 |
|
| "2017-06-09" |
| 2381.6899 |
| 2381.6899 |
|
| "2017-06-08" |
| 2363.5701 |
| 2363.5701 |
|
| "2017-06-07" |
| 2360.1399 |
| 2360.1399 |
|
| "2017-06-05" |
| 2368.6201 |
| 2368.6201 |
|
| "2017-06-02" |
| 2371.72 |
| 2371.72 |
|
| "2017-06-01" |
| 2344.6101 |
| 2344.6101 |
|
| "2017-05-31" |
| 2347.3799 |
| 2347.3799 |
|
| "2017-05-30" |
| 2343.6799 |
| 2343.6799 |
|
| "2017-05-29" |
| 2352.97 |
| 2352.97 |
|
| "2017-05-26" |
| 2355.3 |
| 2355.3 |
|
| "2017-05-25" |
| 2342.9299 |
| 2342.9299 |
|
| "2017-05-24" |
| 2317.3401 |
| 2317.3401 |
|
| "2017-05-23" |
| 2311.74 |
| 2311.74 |
|
| "2017-05-22" |
| 2304.03 |
| 2304.03 |
|
| "2017-05-19" |
| 2288.48 |
| 2288.48 |
|
| "2017-05-18" |
| 2286.8201 |
| 2286.8201 |
|
| "2017-05-17" |
| 2293.0801 |
| 2293.0801 |
|
| "2017-05-16" |
| 2295.3301 |
| 2295.3301 |
|
| "2017-05-15" |
| 2290.6499 |
| 2290.6499 |
|
| "2017-05-12" |
| 2286.02 |
| 2286.02 |
|
| "2017-05-11" |
| 2296.3701 |
| 2296.3701 |
|
| "2017-05-10" |
| 2270.1201 |
| 2270.1201 |
|
| "2017-05-08" |
| 2292.76 |
| 2292.76 |
|
| "2017-05-04" |
| 2241.24 |
| 2241.24 |
|
| "2017-05-02" |
| 2219.6699 |
| 2219.6699 |
|
| "2017-04-28" |
| 2205.4399 |
| 2205.4399 |
|
| "2017-04-27" |
| 2209.46 |
| 2209.46 |
|
| "2017-04-26" |
| 2207.8401 |
| 2207.8401 |
|
| "2017-04-25" |
| 2196.8501 |
| 2196.8501 |
|
| "2017-04-24" |
| 2173.74 |
| 2173.74 |
|
| "2017-04-21" |
| 2165.04 |
| 2165.04 |
|
| "2017-04-20" |
| 2149.1499 |
| 2149.1499 |
|
| "2017-04-19" |
| 2138.3999 |
| 2138.3999 |
|
| "2017-04-18" |
| 2148.46 |
| 2148.46 |
|
| "2017-04-17" |
| 2145.76 |
| 2145.76 |
|
| "2017-04-14" |
| 2134.8799 |
| 2134.8799 |
|
| "2017-04-13" |
| 2148.6101 |
| 2148.6101 |
|
| "2017-04-12" |
| 2128.9099 |
| 2128.9099 |
|
| "2017-04-11" |
| 2123.8501 |
| 2123.8501 |
|
| "2017-04-10" |
| 2133.3201 |
| 2133.3201 |
|
| "2017-04-07" |
| 2151.73 |
| 2151.73 |
|
| "2017-04-06" |
| 2152.75 |
| 2152.75 |
|
| "2017-04-05" |
| 2160.8501 |
| 2160.8501 |
|
| "2017-04-04" |
| 2161.1001 |
| 2161.1001 |
|
| "2017-04-03" |
| 2167.51 |
| 2167.51 |
|
| "2017-03-31" |
| 2160.23 |
| 2160.23 |
|
| "2017-03-30" |
| 2164.6399 |
| 2164.6399 |
|
| "2017-03-29" |
| 2166.98 |
| 2166.98 |
|
| "2017-03-28" |
| 2163.3101 |
| 2163.3101 |
|
| "2017-03-27" |
| 2155.6599 |
| 2155.6599 |
|
| "2017-03-24" |
| 2168.95 |
| 2168.95 |
|
| "2017-03-23" |
| 2172.72 |
| 2172.72 |
|
| "2017-03-22" |
| 2168.3 |
| 2168.3 |
|
| "2017-03-21" |
| 2178.3799 |
| 2178.3799 |
|
| "2017-03-20" |
| 2157.01 |
| 2157.01 |
|
| "2017-03-17" |
| 2164.5801 |
| 2164.5801 |
|
| "2017-03-16" |
| 2150.0801 |
| 2150.0801 |
|
|
| "2017-03-14" |
| 2133.78 |
| 2133.78 |
|
| "2017-03-13" |
| 2117.5901 |
| 2117.5901 |
|
| "2017-03-10" |
| 2097.3501 |
| 2097.3501 |
|
| "2017-03-09" |
| 2091.0601 |
| 2091.0601 |
|
| "2017-03-08" |
| 2095.4099 |
| 2095.4099 |
|
| "2017-03-07" |
| 2094.05 |
| 2094.05 |
|
| "2017-03-06" |
| 2081.3601 |
| 2081.3601 |
|
| "2017-03-03" |
| 2078.75 |
| 2078.75 |
|
| "2017-03-02" |
| 2102.6499 |
| 2102.6499 |
|
| "2017-02-28" |
| 2091.6399 |
| 2091.6399 |
|
| "2017-02-27" |
| 2085.52 |
| 2085.52 |
|
| "2017-02-24" |
| 2094.1201 |
| 2094.1201 |
|
| "2017-02-23" |
| 2107.6299 |
| 2107.6299 |
|
| "2017-02-22" |
| 2106.6101 |
| 2106.6101 |
|
| "2017-02-21" |
| 2102.9299 |
| 2102.9299 |
|
| "2017-02-20" |
| 2084.3899 |
| 2084.3899 |
|
| "2017-02-17" |
| 2080.5801 |
| 2080.5801 |
|
| "2017-02-16" |
| 2081.8401 |
| 2081.8401 |
|
| "2017-02-15" |
| 2083.8601 |
| 2083.8601 |
|
| "2017-02-14" |
| 2074.5701 |
| 2074.5701 |
|
| "2017-02-13" |
| 2078.6499 |
| 2078.6499 |
|
| "2017-02-10" |
| 2075.0801 |
| 2075.0801 |
|
| "2017-02-09" |
| 2065.8799 |
| 2065.8799 |
|
| "2017-02-08" |
| 2065.0801 |
| 2065.0801 |
|
| "2017-02-07" |
| 2075.21 |
| 2075.21 |
|
| "2017-02-06" |
| 2077.6599 |
| 2077.6599 |
|
| "2017-02-03" |
| 2073.1599 |
| 2073.1599 |
|
| "2017-02-02" |
| 2071.01 |
| 2071.01 |
|
| "2017-02-01" |
| 2080.48 |
| 2080.48 |
|
| "2017-01-31" |
| 2067.5701 |
| 2067.5701 |
|
| "2017-01-26" |
| 2083.5901 |
| 2083.5901 |
|
| "2017-01-25" |
| 2066.9399 |
| 2066.9399 |
|
| "2017-01-24" |
| 2065.76 |
| 2065.76 |
|
| "2017-01-23" |
| 2065.99 |
| 2065.99 |
|
| "2017-01-20" |
| 2065.6101 |
| 2065.6101 |
|
| "2017-01-19" |
| 2072.79 |
| 2072.79 |
|
| "2017-01-18" |
| 2070.54 |
| 2070.54 |
|
| "2017-01-17" |
| 2071.8701 |
| 2071.8701 |
|
| "2017-01-16" |
| 2064.1699 |
| 2064.1699 |
|
| "2017-01-13" |
| 2076.79 |
| 2076.79 |
|
| "2017-01-12" |
| 2087.1399 |
| 2087.1399 |
|
| "2017-01-11" |
| 2075.1699 |
| 2075.1699 |
|
| "2017-01-10" |
| 2045.12 |
| 2045.12 |
|
| "2017-01-09" |
| 2048.78 |
| 2048.78 |
|
| "2017-01-06" |
| 2049.1201 |
| 2049.1201 |
|
| "2017-01-05" |
| 2041.95 |
| 2041.95 |
|
| "2017-01-04" |
| 2045.64 |
| 2045.64 |
|
| "2017-01-03" |
| 2043.97 |
| 2043.97 |
|
| "2017-01-02" |
| 2026.16 |
| 2026.16 |
|
| "2016-12-29" |
| 2026.46 |
| 2026.46 |
|
| "2016-12-28" |
| 2024.49 |
| 2024.49 |
|
| "2016-12-27" |
| 2042.17 |
| 2042.17 |
|
| "2016-12-26" |
| 2037.75 |
| 2037.75 |
|
| "2016-12-23" |
| 2035.9 |
| 2035.9 |
|
| "2016-12-22" |
| 2035.73 |
| 2035.73 |
|
| "2016-12-21" |
| 2037.96 |
| 2037.96 |
|
| "2016-12-20" |
| 2041.9399 |
| 2041.9399 |
|
| "2016-12-19" |
| 2038.39 |
| 2038.39 |
|
| "2016-12-16" |
| 2042.24 |
| 2042.24 |
|
| "2016-12-15" |
| 2036.65 |
| 2036.65 |
|
| "2016-12-14" |
| 2036.87 |
| 2036.87 |
|
| "2016-12-13" |
| 2035.98 |
| 2035.98 |
|
| "2016-12-12" |
| 2027.24 |
| 2027.24 |
|
| "2016-12-09" |
| 2024.6899 |
| 2024.6899 |
|
| "2016-12-08" |
| 2031.0699 |
| 2031.0699 |
|
| "2016-12-07" |
| 1991.89 |
| 1991.89 |
|
| "2016-12-06" |
| 1989.86 |
| 1989.86 |
|
| "2016-12-05" |
| 1963.36 |
| 1963.36 |
|
| "2016-12-02" |
| 1970.61 |
| 1970.61 |
|
| "2016-12-01" |
| 1983.75 |
| 1983.75 |
|
| "2016-11-30" |
| 1983.48 |
| 1983.48 |
|
| "2016-11-29" |
| 1978.39 |
| 1978.39 |
|
| "2016-11-28" |
| 1978.13 |
| 1978.13 |
|
| "2016-11-25" |
| 1974.46 |
| 1974.46 |
|
| "2016-11-24" |
| 1971.26 |
| 1971.26 |
|
| "2016-11-23" |
| 1987.95 |
| 1987.95 |
|
| "2016-11-22" |
| 1983.47 |
| 1983.47 |
|
| "2016-11-21" |
| 1966.05 |
| 1966.05 |
|
| "2016-11-18" |
| 1974.58 |
| 1974.58 |
|
| "2016-11-17" |
| 1980.55 |
| 1980.55 |
|
| "2016-11-16" |
| 1979.65 |
| 1979.65 |
|
| "2016-11-15" |
| 1967.53 |
| 1967.53 |
|
| "2016-11-14" |
| 1974.4 |
| 1974.4 |
|
| "2016-11-11" |
| 1984.4301 |
| 1984.4301 |
|
| "2016-11-10" |
| 2002.6 |
| 2002.6 |
|
| "2016-11-09" |
| 1958.38 |
| 1958.38 |
|
| "2016-11-08" |
| 2003.38 |
| 2003.38 |
|
| "2016-11-07" |
| 1997.58 |
| 1997.58 |
|
| "2016-11-04" |
| 1982.02 |
| 1982.02 |
|
| "2016-11-03" |
| 1983.8 |
| 1983.8 |
|
| "2016-11-02" |
| 1978.9399 |
| 1978.9399 |
|
| "2016-11-01" |
| 2007.39 |
| 2007.39 |
|
| "2016-10-31" |
| 2008.1899 |
| 2008.1899 |
|
| "2016-10-28" |
| 2019.42 |
| 2019.42 |
|
| "2016-10-27" |
| 2024.12 |
| 2024.12 |
|
| "2016-10-26" |
| 2013.89 |
| 2013.89 |
|
| "2016-10-25" |
| 2037.17 |
| 2037.17 |
|
| "2016-10-24" |
| 2047.74 |
| 2047.74 |
|
|
| "2016-10-20" |
| 2040.6 |
| 2040.6 |
|
| "2016-10-19" |
| 2040.9399 |
| 2040.9399 |
|
| "2016-10-18" |
| 2040.4301 |
| 2040.4301 |
|
| "2016-10-17" |
| 2027.61 |
| 2027.61 |
|
| "2016-10-14" |
| 2022.66 |
| 2022.66 |
|
| "2016-10-13" |
| 2015.4399 |
| 2015.4399 |
|
| "2016-10-12" |
| 2033.73 |
| 2033.73 |
|
| "2016-10-11" |
| 2031.9301 |
| 2031.9301 |
|
| "2016-10-10" |
| 2056.8201 |
| 2056.8201 |
|
| "2016-10-07" |
| 2053.8 |
| 2053.8 |
|
| "2016-10-06" |
| 2065.3 |
| 2065.3 |
|
|
| "2016-10-04" |
| 2054.8601 |
| 2054.8601 |
|
| "2016-09-30" |
| 2043.63 |
| 2043.63 |
|
| "2016-09-29" |
| 2068.72 |
| 2068.72 |
|
| "2016-09-28" |
| 2053.0601 |
| 2053.0601 |
|
| "2016-09-27" |
| 2062.8201 |
| 2062.8201 |
|
| "2016-09-26" |
| 2047.11 |
| 2047.11 |
|
| "2016-09-23" |
| 2054.0701 |
| 2054.0701 |
|
| "2016-09-22" |
| 2049.7 |
| 2049.7 |
|
| "2016-09-21" |
| 2035.99 |
| 2035.99 |
|
| "2016-09-20" |
| 2025.71 |
| 2025.71 |
|
| "2016-09-19" |
| 2015.78 |
| 2015.78 |
|
| "2016-09-13" |
| 1999.36 |
| 1999.36 |
|
| "2016-09-12" |
| 1991.48 |
| 1991.48 |
|
| "2016-09-09" |
| 2037.87 |
| 2037.87 |
|
| "2016-09-08" |
| 2063.73 |
| 2063.73 |
|
| "2016-09-07" |
| 2061.8799 |
| 2061.8799 |
|
| "2016-09-06" |
| 2066.53 |
| 2066.53 |
|
| "2016-09-05" |
| 2060.0801 |
| 2060.0801 |
|
| "2016-09-02" |
| 2038.3101 |
| 2038.3101 |
|
| "2016-09-01" |
| 2032.72 |
| 2032.72 |
|
| "2016-08-31" |
| 2034.65 |
| 2034.65 |
|
| "2016-08-30" |
| 2039.74 |
| 2039.74 |
|
| "2016-08-29" |
| 2032.35 |
| 2032.35 |
|
| "2016-08-26" |
| 2037.5 |
| 2037.5 |
|
| "2016-08-25" |
| 2042.92 |
| 2042.92 |
|
| "2016-08-24" |
| 2043.76 |
| 2043.76 |
|
| "2016-08-23" |
| 2049.9299 |
| 2049.9299 |
|
| "2016-08-22" |
| 2042.16 |
| 2042.16 |
|
| "2016-08-19" |
| 2056.24 |
| 2056.24 |
|
| "2016-08-18" |
| 2055.47 |
| 2055.47 |
|
| "2016-08-17" |
| 2043.75 |
| 2043.75 |
|
| "2016-08-16" |
| 2047.76 |
| 2047.76 |
|
| "2016-08-12" |
| 2050.47 |
| 2050.47 |
|
| "2016-08-11" |
| 2048.8 |
| 2048.8 |
|
| "2016-08-10" |
| 2044.64 |
| 2044.64 |
|
| "2016-08-09" |
| 2043.78 |
| 2043.78 |
|
| "2016-08-08" |
| 2031.12 |
| 2031.12 |
|
| "2016-08-05" |
| 2017.9399 |
| 2017.9399 |
|
| "2016-08-04" |
| 2000.03 |
| 2000.03 |
|
| "2016-08-03" |
| 1994.79 |
| 1994.79 |
|
| "2016-08-02" |
| 2019.03 |
| 2019.03 |
|
| "2016-08-01" |
| 2029.61 |
| 2029.61 |
|
| "2016-07-29" |
| 2016.1899 |
| 2016.1899 |
|
| "2016-07-28" |
| 2021.1 |
| 2021.1 |
|
| "2016-07-27" |
| 2025.05 |
| 2025.05 |
|
| "2016-07-26" |
| 2027.34 |
| 2027.34 |
|
| "2016-07-25" |
| 2012.3199 |
| 2012.3199 |
|
| "2016-07-22" |
| 2010.34 |
| 2010.34 |
|
| "2016-07-21" |
| 2012.22 |
| 2012.22 |
|
| "2016-07-20" |
| 2015.46 |
| 2015.46 |
|
| "2016-07-19" |
| 2016.89 |
| 2016.89 |
|
| "2016-07-18" |
| 2021.11 |
| 2021.11 |
|
| "2016-07-15" |
| 2017.26 |
| 2017.26 |
|
| "2016-07-14" |
| 2008.77 |
| 2008.77 |
|
| "2016-07-13" |
| 2005.55 |
| 2005.55 |
|
| "2016-07-12" |
| 1991.23 |
| 1991.23 |
|
| "2016-07-11" |
| 1988.54 |
| 1988.54 |
|
| "2016-07-08" |
| 1963.1 |
| 1963.1 |
|
| "2016-07-07" |
| 1974.08 |
| 1974.08 |
|
| "2016-07-06" |
| 1953.12 |
| 1953.12 |
|
| "2016-07-05" |
| 1989.85 |
| 1989.85 |
|
| "2016-07-04" |
| 1995.3 |
| 1995.3 |
|
