Jump to content

Data:IGI/trading.json

From Insurer Brain
schema_version1
company"IGI"
ticker"IGIC"
currency"USD"
generated_at"2026-07-05T06:32:25Z"
snapshot
as_of"2026-07-05T06:32:24Z"
price27.66
previous_close26.99
open27.12
day_high27.93
day_low26.88
volume91317
market_cap1179815168
pe_trailing10.021739
pe_forward8.780952
price_to_book1.7728496
dividend_yield1.07
beta0.143
fifty_two_week_high27.98
fifty_two_week_low20.82
exchange"NCM"
analyst
target_mean30
target_median30
target_high32
target_low28
num_analysts2
recommendation_key"none"
recommendation_meannull
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2018-04-10"
end"2026-07-02"
count2069
series
"2026-07-02"
27.66
27.66
"2026-07-01"
26.99
26.99
"2026-06-30"
26.17
26.17
"2026-06-29"
25.95
25.95
"2026-06-26"
26.86
26.86
"2026-06-25"
25.74
25.74
"2026-06-24"
25.74
25.74
"2026-06-23"
25.75
25.75
"2026-06-22"
25.15
25.15
"2026-06-18"
24.79
24.79
"2026-06-17"
25.395
25.395
"2026-06-16"
25.06
25.06
"2026-06-15"
25.01
25.01
"2026-06-12"
25.11
25.11
"2026-06-11"
25.79
25.79
"2026-06-10"
25.24
25.24
"2026-06-09"
24.9
24.9
"2026-06-08"
25
25
"2026-06-05"
25.61
25.61
"2026-06-04"
25.05
25.05
"2026-06-03"
24.645
24.645
"2026-06-02"
24.77
24.77
"2026-06-01"
24.36
24.36
"2026-05-29"
24.41
24.41
"2026-05-28"
24.54
24.54
"2026-05-27"
24.53
24.455
"2026-05-26"
25.2
25.123
"2026-05-22"
25.31
25.2326
"2026-05-21"
25.91
25.8308
"2026-05-20"
25.28
25.2027
"2026-05-19"
25.02
24.9435
"2026-05-18"
25.26
25.1828
"2026-05-15"
24.87
24.794
"2026-05-14"
25.04
24.9634
"2026-05-13"
24.61
24.5348
"2026-05-12"
24.88
24.8039
"2026-05-11"
25.13
25.0532
"2026-05-08"
25.31
25.2326
"2026-05-07"
25.87
25.7909
"2026-05-06"
26.5
26.419
"2026-05-05"
25.12
25.0432
"2026-05-04"
24.875
24.7989
"2026-05-01"
25.4
25.3223
"2026-04-30"
25.21
25.1329
"2026-04-29"
25.74
25.6613
"2026-04-28"
26.54
26.4589
"2026-04-27"
26.4
26.3193
"2026-04-24"
26.31
26.2296
"2026-04-23"
26.42
26.3392
"2026-04-22"
26.4
26.3193
"2026-04-21"
26.5
26.419
"2026-04-20"
26.99
26.9075
"2026-04-17"
26.96
26.8776
"2026-04-16"
26.49
26.409
"2026-04-15"
26.02
25.9404
"2026-04-14"
26.32
26.2395
"2026-04-13"
26.22
26.1398
"2026-04-10"
25.83
25.751
"2026-04-09"
25.75
25.6713
"2026-04-08"
25.45
25.3722
"2026-04-07"
25.24
25.1628
"2026-04-06"
25.25
25.1728
"2026-04-02"
25.24
25.1628
"2026-04-01"
24.64
24.5647
"2026-03-31"
24.225
24.1509
"2026-03-30"
23.78
23.7073
"2026-03-27"
23.16
23.0892
"2026-03-26"
23.83
23.7571
"2026-03-25"
23.57
23.4979
"2026-03-24"
23.52
23.4481
"2026-03-23"
22.97
22.8998
"2026-03-20"
22.49
22.4212
"2026-03-19"
22.32
22.2518
"2026-03-18"
23.15
23.0792
"2026-03-17"
24.53
23.3085
"2026-03-16"
24.07
22.8714
"2026-03-13"
23.51
22.3393
"2026-03-12"
23.72
22.4913
"2026-03-11"
24.02
22.7758
"2026-03-10"
24.23
22.9749
"2026-03-09"
24.12
22.8706
"2026-03-06"
24.51
23.2404
"2026-03-05"
24.77
23.487
"2026-03-04"
25.07
23.7714
"2026-03-03"
25.4
24.0843
"2026-03-02"
25.31
23.999
"2026-02-27"
25.2
23.8947
"2026-02-26"
25.28
23.9705
"2026-02-25"
25.2
23.8947
"2026-02-24"
25.38
24.0654
"2026-02-23"
25.01
23.7145
"2026-02-20"
25.58
24.255
"2026-02-19"
25.57
24.2455
"2026-02-18"
25.42
24.1033
"2026-02-17"
25.53
24.2076
"2026-02-13"
25.12
23.8188
"2026-02-12"
25
23.705
"2026-02-11"
25
23.705
"2026-02-10"
25.19
23.8852
"2026-02-09"
24.78
23.4964
"2026-02-06"
25.6
24.274
"2026-02-05"
25.58
24.255
"2026-02-04"
25.48
24.1602
"2026-02-03"
25.01
23.7145
"2026-02-02"
24.93
23.6387
"2026-01-30"
24.92
23.6292
"2026-01-29"
25.25
23.9421
"2026-01-28"
24.8
23.5154
"2026-01-27"
24.53
23.2594
"2026-01-26"
24.81
23.5249
"2026-01-23"
24.77
23.487
"2026-01-22"
24.59
23.3163
"2026-01-21"
24.06
22.8137
"2026-01-20"
24.14
22.8896
"2026-01-16"
23.74
22.5103
"2026-01-15"
24.01
22.7663
"2026-01-14"
23.81
22.5767
"2026-01-13"
23.51
22.2922
"2026-01-12"
23.645
22.4202
"2026-01-09"
23.44
22.2258
"2026-01-08"
24.18
22.9275
"2026-01-07"
23.91
22.6715
"2026-01-06"
24.85
23.5628
"2026-01-05"
24.98
23.6861
"2026-01-02"
25.03
23.7335
"2025-12-31"
25.09
23.7904
"2025-12-30"
25.31
23.999
"2025-12-29"
25.5
24.1791
"2025-12-26"
25.46
24.1412
"2025-12-24"
25.43
24.1128
"2025-12-23"
25.6
24.274
"2025-12-22"
25.52
24.1981
"2025-12-19"
25.24
23.9326
"2025-12-18"
25.38
24.0654
"2025-12-17"
25.2
23.8947
"2025-12-16"
25
23.6576
"2025-12-15"
24.9
23.563
"2025-12-12"
24.3
22.9952
"2025-12-11"
24.16
22.8627
"2025-12-10"
23.94
22.6545
"2025-12-09"
24.2
22.9006
"2025-12-08"
24.01
22.7208
"2025-12-05"
24.04
22.7492
"2025-12-04"
24.02
22.7303
"2025-12-03"
23.95
22.664
"2025-12-02"
24.16
22.8627
"2025-12-01"
23.99
22.7019
"2025-11-28"
24.05
22.7586
"2025-11-26"
24.06
22.7681
"2025-11-25"
23.92
22.6356
"2025-11-24"
23.89
22.6072
"2025-11-21"
23.58
22.3139
"2025-11-20"
23.4
22.1435
"2025-11-19"
23.52
22.2571
"2025-11-18"
23.49
22.2287
"2025-11-17"
23.57
22.3044
"2025-11-14"
23.43
22.1719
"2025-11-13"
23.46
22.2003
"2025-11-12"
23.02
21.7839
"2025-11-11"
22.84
21.6136
"2025-11-10"
22.89
21.6609
"2025-11-07"
21.93
20.7525
"2025-11-06"
22.3
21.1026
"2025-11-05"
22.46
21.254
"2025-11-04"
21.28
20.1374
"2025-11-03"
21.45
20.2982
"2025-10-31"
21.3
20.1563
"2025-10-30"
22.01
20.8282
"2025-10-29"
21.98
20.7998
"2025-10-28"
22.02
20.8376
"2025-10-27"
22.02
20.8376
"2025-10-24"
22.25
21.0553
"2025-10-23"
22.35
21.1499
"2025-10-22"
22.23
21.0364
"2025-10-21"
22.43
21.2256
"2025-10-20"
22.325
21.1263
"2025-10-17"
22.13
20.9417
"2025-10-16"
21.97
20.7903
"2025-10-15"
22.785
21.5616
"2025-10-14"
23.13
21.888
"2025-10-13"
22.71
21.4906
"2025-10-10"
22.28
21.0837
"2025-10-09"
22.72
21.5001
"2025-10-08"
23.03
21.7934
"2025-10-07"
23.3
22.0489
"2025-10-06"
23.39
22.1341
"2025-10-03"
23.45
22.1909
"2025-10-02"
23.45
22.1909
"2025-10-01"
23.61
22.3423
"2025-09-30"
23.2
21.9543
"2025-09-29"
23.4
22.1435
"2025-09-26"
23.42
22.1625
"2025-09-25"
23.71
22.4369
"2025-09-24"
23.35
22.0962
"2025-09-23"
23.65
22.3801
"2025-09-22"
24
22.7113
"2025-09-19"
23.97
22.6829
"2025-09-18"
24.18
22.8817
"2025-09-17"
23.61
22.3423
"2025-09-16"
24.205
22.9053
"2025-09-15"
24.05
22.7586
"2025-09-12"
24.2
22.9006
"2025-09-11"
24.28
22.9763
"2025-09-10"
24.15
22.8533
"2025-09-09"
23.99
22.7019
"2025-09-08"
24
22.7113
"2025-09-05"
24.18
22.8817
"2025-09-04"
24.19
22.8911
"2025-09-03"
24.09
22.7965
"2025-09-02"
24.3
22.9952
"2025-08-29"
24.14
22.8438
"2025-08-28"
23.98
22.6451
"2025-08-27"
24.51
23.1456
"2025-08-26"
24.2
22.8528
"2025-08-25"
24.39
23.0323
"2025-08-22"
25.26
23.8538
"2025-08-21"
25.1
23.7027
"2025-08-20"
24.66
23.2872
"2025-08-19"
24.12
22.7773
"2025-08-18"
24.01
22.6734
"2025-08-15"
23.85
22.5223
"2025-08-14"
24.25
22.9001
"2025-08-13"
24.26
22.9095
"2025-08-12"
24.33
22.9756
"2025-08-11"
24.21
22.8623
"2025-08-08"
23.8
22.4751
"2025-08-07"
23.94
22.6073
"2025-08-06"
24.32
22.9662
"2025-08-05"
23.47
22.1635
"2025-08-04"
23.47
22.1635
"2025-08-01"
23.3
22.0029
"2025-07-31"
23.85
22.5223
"2025-07-30"
23.38
22.0785
"2025-07-29"
23.4
22.0974
"2025-07-28"
23.32
22.0218
"2025-07-25"
24
22.664
"2025-07-24"
23.51
22.2012
"2025-07-23"
23.99
22.6545
"2025-07-22"
24.02
22.6829
"2025-07-21"
23.93
22.5979
"2025-07-18"
24.05
22.7112
"2025-07-17"
24.22
22.8717
"2025-07-16"
23.75
22.4279
"2025-07-15"
23.09
21.8046
"2025-07-14"
23.84
22.5129
"2025-07-11"
24.17
22.8245
"2025-07-10"
24.1
22.7584
"2025-07-09"
24.23
22.8812
"2025-07-08"
23.96
22.6262
"2025-07-07"
23.88
22.5506
"2025-07-03"
23.96
22.6262
"2025-07-02"
23.62
22.3051
"2025-07-01"
23.41
22.1068
"2025-06-30"
24.02
22.6829
"2025-06-27"
24.05
22.7112
"2025-06-26"
23.69
22.3712
"2025-06-25"
23.16
21.8707
"2025-06-24"
23.23
21.9368
"2025-06-23"
22.51
21.2569
"2025-06-20"
22
20.7753
"2025-06-18"
22.85
21.578
"2025-06-17"
22.71
21.4458
"2025-06-16"
23.42
22.1163
"2025-06-13"
23.14
21.8518
"2025-06-12"
23.68
22.3618
"2025-06-11"
22.68
21.4175
"2025-06-10"
22.92
21.6441
"2025-06-09"
22.87
21.5969
"2025-06-06"
23.12
21.833
"2025-06-05"
22.82
21.5497
"2025-06-04"
22.74
21.4741
"2025-06-03"
22.99
21.7102
"2025-06-02"
23.19
21.8991
"2025-05-30"
23.34
21.9935
"2025-05-29"
23.21
21.871
"2025-05-28"
22.89
21.5695
"2025-05-27"
23.04
21.7108
"2025-05-23"
23.09
21.7579
"2025-05-22"
22.95
21.626
"2025-05-21"
23.21
21.871
"2025-05-20"
23.82
22.4458
"2025-05-19"
23.7
22.3327
"2025-05-16"
24.09
22.7002
"2025-05-15"
23.9
22.5212
"2025-05-14"
23.94
22.5589
"2025-05-13"
23.58
22.2196
"2025-05-12"
22.9
21.5789
"2025-05-09"
23.02
21.692
"2025-05-08"
22.92
21.5977
"2025-05-07"
23.51
22.1537
"2025-05-06"
25.74
24.255
"2025-05-05"
26.11
24.6037
"2025-05-02"
25.55
24.076
"2025-05-01"
24.09
22.7002
"2025-04-30"
24.06
22.672
"2025-04-29"
24.62
23.1996
"2025-04-28"
24.67
23.2468
"2025-04-25"
24.46
23.0489
"2025-04-24"
24.87
23.4352
"2025-04-23"
24.96
23.52
"2025-04-22"
24.45
23.0395
"2025-04-21"
23.86
22.4835
"2025-04-17"
24.74
23.3127
"2025-04-16"
24.58
23.162
"2025-04-15"
24.78
23.3504
"2025-04-14"
24.41
23.0018
"2025-04-11"
24.11
22.7191
"2025-04-10"
23.92
22.54
"2025-04-09"
23.5
22.1443
"2025-04-08"
22.43
21.136
"2025-04-07"
21.29
20.0618
"2025-04-04"
22.61
21.3056
"2025-04-03"
26.02
22.8934
"2025-04-02"
26.48
23.2981
"2025-04-01"
26.46
23.2805
"2025-03-31"
26.31
23.1486
"2025-03-28"
25.88
22.7702
"2025-03-27"
26.53
23.3421
"2025-03-26"
26.01
22.8846
"2025-03-25"
26.27
23.1134
"2025-03-24"
26.89
23.6589
"2025-03-21"
26.23
23.0782
"2025-03-20"
27.01
23.7644
"2025-03-19"
25.63
22.5503
"2025-03-18"
25.49
22.4271
"2025-03-17"
25.94
22.823
"2025-03-14"
25.68
22.5943
"2025-03-13"
24.87
21.8816
"2025-03-12"
25.46
22.4007
"2025-03-11"
25.09
22.0751
"2025-03-10"
25.23
22.1983
"2025-03-07"
24.78
21.8024
"2025-03-06"
24.44
21.5033
"2025-03-05"
24.74
21.7672
"2025-03-04"
24.56
21.6088
"2025-03-03"
25.41
22.3567
"2025-02-28"
26.09
22.955
"2025-02-27"
25.47
22.4095
"2025-02-26"
26.58
23.3861
"2025-02-25"
26.37
23.2013
"2025-02-24"
26.1
22.9638
"2025-02-21"
25.96
22.8406
"2025-02-20"
26.54
23.3509
"2025-02-19"
27.15
23.8876
"2025-02-18"
27.36
24.0724
"2025-02-14"
26.77
23.5533
"2025-02-13"
26.69
23.4829
"2025-02-12"
26.08
22.9462
"2025-02-11"
25.59
22.5151
"2025-02-10"
25.39
22.3391
"2025-02-07"
26.06
22.9286
"2025-02-06"
26.25
23.0958
"2025-02-05"
25.99
22.867
"2025-02-04"
25.26
22.2247
"2025-02-03"
24.85
21.864
"2025-01-31"
25.07
22.0576
"2025-01-30"
25.445
22.3875
"2025-01-29"
25.47
22.4095
"2025-01-28"
24.5
21.556
"2025-01-27"
23.94
21.0633
"2025-01-24"
24.21
21.3009
"2025-01-23"
24.06
21.1689
"2025-01-22"
24.16
21.2569
"2025-01-21"
24.53
21.5824
"2025-01-17"
23.98
21.0985
"2025-01-16"
24.63
21.6704
"2025-01-15"
24.52
21.5736
"2025-01-14"
24.155
21.2525
"2025-01-13"
23.55
20.7202
"2025-01-10"
23.08
20.3067
"2025-01-08"
23.98
21.0985
"2025-01-07"
24.02
21.1337
"2025-01-06"
23.83
20.9666
"2025-01-03"
23.9
21.0281
"2025-01-02"
24.37
21.4417
"2024-12-31"
23.76
20.905
"2024-12-30"
23.68
20.8346
"2024-12-27"
23.84
20.9753
"2024-12-26"
24.37
21.4417
"2024-12-24"
24.15
21.2481
"2024-12-23"
23.88
21.0105
"2024-12-20"
23.89
21.0193
"2024-12-19"
24.01
21.1249
"2024-12-18"
23.45
20.6322
"2024-12-17"
23.68
20.8346
"2024-12-16"
24.06
21.1689
"2024-12-13"
24.47
21.5296
"2024-12-12"
24.32
21.3977
"2024-12-11"
24.4
21.4681
"2024-12-10"
24.73
21.7584
"2024-12-09"
24.64
21.6792
"2024-12-06"
26.09
22.955
"2024-12-05"
25.76
22.6646
"2024-12-04"
25.71
22.6206
"2024-12-03"
25.63
22.5503
"2024-12-02"
25.9
22.7658
"2024-11-29"
25.945
22.8054
"2024-11-27"
25.91
22.7746
"2024-11-26"
26.6
23.3811
"2024-11-25"
25.88
22.7482
"2024-11-22"
25.98
22.8361
"2024-11-21"
26.02
22.8713
"2024-11-20"
24.54
21.5704
"2024-11-19"
25.05
22.0187
"2024-11-18"
25.07
22.0363
"2024-11-15"
24.73
21.7374
"2024-11-14"
25.03
22.0011
"2024-11-13"
24.54
21.5704
"2024-11-12"
24.87
21.8605
"2024-11-11"
24.81
21.8077
"2024-11-08"
23.76
20.8848
"2024-11-07"
24.1
21.1836
"2024-11-06"
22.74
19.9882
"2024-11-05"
21.6
18.9862
"2024-11-04"
21.38
18.7928
"2024-11-01"
21.72
19.0916
"2024-10-31"
22.27
19.5751
"2024-10-30"
23
20.2168
"2024-10-29"
22.39
19.6806
"2024-10-28"
22.24
19.5487
"2024-10-25"
21.1
18.5467
"2024-10-24"
19.71
17.3249
"2024-10-23"
19.11
16.7975
"2024-10-22"
19.21
16.8854
"2024-10-21"
19.06
16.7535
"2024-10-18"
19.15
16.8326
"2024-10-17"
19.35
17.0084
"2024-10-16"
19.16
16.8414
"2024-10-15"
19.11
16.7975
"2024-10-14"
19.4
17.0524
"2024-10-11"
19.55
17.1842
"2024-10-10"
19.28
16.9469
"2024-10-09"
19.18
16.859
"2024-10-08"
19.46
17.1051
"2024-10-07"
18.49
16.2525
"2024-10-04"
19.17
16.8502
"2024-10-03"
18.6
16.3492
"2024-10-02"
18.67
16.4107
"2024-10-01"
19.12
16.8063
"2024-09-30"
19
16.7008
"2024-09-27"
18.83
16.5514
"2024-09-26"
18.7
16.4371
"2024-09-25"
19.01
16.7096
"2024-09-24"
18.89
16.6041
"2024-09-23"
19.12
16.8063
"2024-09-20"
19.12
16.8063
"2024-09-19"
18.96
16.6656
"2024-09-18"
18.28
16.0679
"2024-09-17"
18.38
16.1558
"2024-09-16"
18.29
16.0767
"2024-09-13"
18.16
15.9624
"2024-09-12"
17.65
15.5142
"2024-09-11"
17.23
15.145
"2024-09-10"
17.47
15.3559
"2024-09-09"
17.76
15.6109
"2024-09-06"
17.82
15.6636
"2024-09-05"
18.3
16.0855
"2024-09-04"
18.22
16.0152
"2024-09-03"
18.1
15.9097
"2024-08-30"
18.48
16.2437
"2024-08-29"
18.21
15.9844
"2024-08-28"
18.1
15.8879
"2024-08-27"
18.1
15.8879
"2024-08-26"
17.74
15.5719
"2024-08-23"
17.42
15.291
"2024-08-22"
16.98
14.9047
"2024-08-21"
16.7
14.659
"2024-08-20"
16.32
14.3254
"2024-08-19"
16.61
14.58
"2024-08-16"
16.68
14.6414
"2024-08-15"
16.61
14.58
"2024-08-14"
16.42
14.4132
"2024-08-13"
15.78
13.8514
"2024-08-12"
15.86
13.9216
"2024-08-09"
15.58
13.6759
"2024-08-08"
15.59
13.6846
"2024-08-07"
15.69
13.7724
"2024-08-06"
16.02
14.0621
"2024-08-05"
15.78
13.8514
"2024-08-02"
16.32
14.3254
"2024-08-01"
17.12
15.0276
"2024-07-31"
17.36
15.2383
"2024-07-30"
17.52
15.3787
"2024-07-29"
17.4
15.2734
"2024-07-26"
17.03
14.9486
"2024-07-25"
16.57
14.5449
"2024-07-24"
16.44
14.4307
"2024-07-23"
16.69
14.6502
"2024-07-22"
16.02
14.0621
"2024-07-19"
15.36
13.4827
"2024-07-18"
15.49
13.5968
"2024-07-17"
15.69
13.7724
"2024-07-16"
15.91
13.9655
"2024-07-15"
15.23
13.3686
"2024-07-12"
14.94
13.1141
"2024-07-11"
14.6
12.8156
"2024-07-10"
14.19
12.4557
"2024-07-09"
14.18
12.447
"2024-07-08"
14.515
12.741
"2024-07-05"
13.96
12.2538
"2024-07-03"
14.09
12.368
"2024-07-02"
14.47
12.7015
"2024-07-01"
14.18
12.447
"2024-06-28"
14
12.289
"2024-06-27"
14
12.289
"2024-06-26"
14.23
12.4908
"2024-06-25"
14.75
12.9473
"2024-06-24"
14.87
13.0526
"2024-06-21"
14.67
12.8771
"2024-06-20"
14.63
12.842
"2024-06-18"
14.69
12.8946
"2024-06-17"
14.4
12.6401
"2024-06-14"
14.1
12.3767
"2024-06-13"
14.29
12.5435
"2024-06-12"
14.51
12.7366
"2024-06-11"
14.37
12.6137
"2024-06-10"
14.01
12.2977
"2024-06-07"
14.09
12.368
"2024-06-06"
13.97
12.2626
"2024-06-05"
13.9
12.2012
"2024-06-04"
13.95
12.2451
"2024-06-03"
14.09
12.368
"2024-05-31"
14.35
12.5742
"2024-05-30"
14.35
12.5742
"2024-05-29"
14.09
12.3464
"2024-05-28"
14.17
12.4165
"2024-05-24"
14.29
12.5217
"2024-05-23"
14.22
12.4603
"2024-05-22"
14.2
12.4428
"2024-05-21"
14.4
12.618
"2024-05-20"
14.53
12.732
"2024-05-17"
14.97
13.1175
"2024-05-16"
14.81
12.9773
"2024-05-15"
14.67
12.8546
"2024-05-14"
14.47
12.6794
"2024-05-13"
14.48
12.6881
"2024-05-10"
14.42
12.6356
"2024-05-09"
14.54
12.7407
"2024-05-08"
14.16
12.4077
"2024-05-07"
13.62
11.9346
"2024-05-06"
13.5
11.8294
"2024-05-03"
13.48
11.8119
"2024-05-02"
13.5
11.8294
"2024-05-01"
13.29
11.6454
"2024-04-30"
12.93
11.33
"2024-04-29"
13.11
11.4877
"2024-04-26"
13.65
11.9609
"2024-04-25"
13.71
12.0134
"2024-04-24"
13.54
11.8645
"2024-04-23"
13.29
11.6454
"2024-04-22"
13.25
11.6104
"2024-04-19"
13.17
11.5403
"2024-04-18"
13.44
11.7768
"2024-04-17"
13.5
11.8294
"2024-04-16"
13.77
12.066
"2024-04-15"
13.36
11.7067
"2024-04-12"
13.47
11.8031
"2024-04-11"
13.59
11.9083
"2024-04-10"
13.56
11.882
"2024-04-09"
13.56
11.882
"2024-04-08"
13.91
12.1887
"2024-04-05"
13.7
12.0047
"2024-04-04"
13.65
11.9609
"2024-04-03"
13.72
12.0222
"2024-04-02"
13.82
12.1098
"2024-04-01"
13.32
11.6717
"2024-03-28"
13.54
11.8645
"2024-03-27"
13.72
11.5753
"2024-03-26"
13.07
11.0269
"2024-03-25"
13.3
11.221
"2024-03-22"
13.32
11.2378
"2024-03-21"
13.48
11.3728
"2024-03-20"
13.24
11.1703
"2024-03-19"
12.9
10.8835
"2024-03-18"
12.9
10.8835
"2024-03-15"
13.35
11.2631
"2024-03-14"
12.91
10.8919
"2024-03-13"
13.03
10.9932
"2024-03-12"
12.62
10.6473
"2024-03-11"
12.5
10.546
"2024-03-08"
12.62
10.6473
"2024-03-07"
12.88
10.8666
"2024-03-06"
12.45
10.5038
"2024-03-05"
12.42
10.4785
"2024-03-04"
12.08
10.1917
"2024-03-01"
11.87
10.0145
"2024-02-29"
12.25
10.3351
"2024-02-28"
12.91
10.8919
"2024-02-27"
12.85
10.8413
"2024-02-26"
13.09
11.0438
"2024-02-23"
13.01
10.9763
"2024-02-22"
13
10.9679
"2024-02-21"
13.06
11.0185
"2024-02-20"
12.93
10.9088
"2024-02-16"
13.19
11.1282
"2024-02-15"
12.93
10.9088
"2024-02-14"
12.85
10.8413
"2024-02-13"
12.8
10.7991
"2024-02-12"
13.02
10.9847
"2024-02-09"
13.04
11.0016
"2024-02-08"
12.95
10.9257
"2024-02-07"
13.06
11.0185
"2024-02-06"
13.32
11.2378
"2024-02-05"
13.419
11.3214
"2024-02-02"
13.41
11.3138
"2024-02-01"
13.3
11.221
"2024-01-31"
13.46
11.3559
"2024-01-30"
13.53
11.415
"2024-01-29"
13.52
11.4066
"2024-01-26"
13.7
11.5584
"2024-01-25"
13.61
11.4825
"2024-01-24"
13.67
11.5331
"2024-01-23"
13.75
11.6006
"2024-01-22"
13.05
11.01
"2024-01-19"
12.97
10.9425
"2024-01-18"
12.86
10.8497
"2024-01-17"
12.85
10.8413
"2024-01-16"
12.75
10.7569
"2024-01-12"
12.87
10.8582
"2024-01-11"
12.77
10.7738
"2024-01-10"
12.81
10.8076
"2024-01-09"
13
10.9679
"2024-01-08"
13.25
11.1788
"2024-01-05"
12.96
10.9341
"2024-01-04"
12.83
10.8244
"2024-01-03"
12.75
10.7569
"2024-01-02"
12.96
10.9341
"2023-12-29"
12.88
10.8666
"2023-12-28"
13.04
11.0016
"2023-12-27"
13.29
11.2125
"2023-12-26"
13.07
11.0269
"2023-12-22"
12.98
10.951
"2023-12-21"
12.43
10.487
"2023-12-20"
11.99
10.1157
"2023-12-19"
12
10.1242
"2023-12-18"
11.92
10.0567
"2023-12-15"
11.64
9.8204
"2023-12-14"
12.08
10.1917
"2023-12-13"
12.56
10.5966
"2023-12-12"
12.5
10.546
"2023-12-11"
12.71
10.7232
"2023-12-08"
12.49
10.5376
"2023-12-07"
12.51
10.5545
"2023-12-06"
12.3
10.3773
"2023-12-05"
12.42
10.4785
"2023-12-04"
11.99
10.1157
"2023-12-01"
11.87
10.0145
"2023-11-30"
11.76
9.9217
"2023-11-29"
11.82
9.9723
"2023-11-28"
11.52
9.7108
"2023-11-27"
11.75
9.9046
"2023-11-24"
11.57
9.7529
"2023-11-22"
11.6
9.7782
"2023-11-21"
11.86
9.9974
"2023-11-20"
11.64
9.8119
"2023-11-17"
11.98
10.0985
"2023-11-16"
12.07
10.1744
"2023-11-15"
12.04
10.1491
"2023-11-14"
11.2
9.441
"2023-11-13"
10.94
9.2219
"2023-11-10"
10.95
9.2303
"2023-11-09"
10.97
9.2471
"2023-11-08"
11.08
9.3399
"2023-11-07"
11.1
9.3567
"2023-11-06"
10.98
9.2556
"2023-11-03"
11.12
9.3736
"2023-11-02"
10.99
9.264
"2023-11-01"
11.15
9.3989
"2023-10-31"
10.99
9.264
"2023-10-30"
11.07
9.3314
"2023-10-27"
10.98
9.2556
"2023-10-26"
11.04
9.3062
"2023-10-25"
11.1
9.3567
"2023-10-24"
11.06
9.323
"2023-10-23"
11.08
9.3399
"2023-10-20"
10.89
9.1797
"2023-10-19"
11.23
9.4663
"2023-10-18"
11.17
9.4157
"2023-10-17"
11.03
9.2977
"2023-10-16"
10.87
9.1629
"2023-10-13"
10.93
9.2134
"2023-10-12"
10.8
9.1038
"2023-10-11"
10.84
9.1376
"2023-10-10"
10.84
9.1376
"2023-10-09"
10.88
9.1713
"2023-10-06"
11.14
9.3904
"2023-10-05"
11.16
9.4073
"2023-10-04"
11.05
9.3146
"2023-10-03"
11.05
9.3146
"2023-10-02"
11.44
9.6433
"2023-09-29"
11.28
9.5085
"2023-09-28"
11.47
9.6686
"2023-09-27"
11.48
9.6771
"2023-09-26"
11.59
9.7698
"2023-09-25"
11.59
9.7698
"2023-09-22"
11.86
9.9974
"2023-09-21"
11.56
9.7445
"2023-09-20"
11.47
9.6686
"2023-09-19"
11.57
9.7529
"2023-09-18"
11.26
9.4916
"2023-09-15"
11.27
9.5
"2023-09-14"
11.28
9.5085
"2023-09-13"
10.91
9.1966
"2023-09-12"
11
9.2724
"2023-09-11"
10.9
9.1881
"2023-09-08"
11.02
9.2893
"2023-09-07"
10.71
9.028
"2023-09-06"
10.65
8.9774
"2023-09-05"
10.7
9.0196
"2023-09-01"
10.6
8.9353
"2023-08-31"
10.58
8.9184
"2023-08-30"
10.6
8.9353
"2023-08-29"
10.52
8.8594
"2023-08-28"
10.55
8.8847
"2023-08-25"
10.6
8.9268
"2023-08-24"
10.71
9.0194
"2023-08-23"
10.7
9.011
"2023-08-22"
10.64
8.9605
"2023-08-21"
10.54
8.8762
"2023-08-18"
10.43
8.7836
"2023-08-17"
10.5
8.8425
"2023-08-16"
10.32
8.691
"2023-08-15"
9.83
8.2783
"2023-08-14"
9.87
8.312
"2023-08-11"
9.63
8.1099
"2023-08-10"
9.87
8.312
"2023-08-09"
9.79
8.2446
"2023-08-08"
9.96
8.3878
"2023-08-07"
9.78
8.2362
"2023-08-04"
9.82
8.2699
"2023-08-03"
9.75
8.2109
"2023-08-02"
9.6
8.0846
"2023-08-01"
9.79
8.2446
"2023-07-31"
9.7
8.1688
"2023-07-28"
9.37
7.8909
"2023-07-27"
9
7.5793
"2023-07-26"
8.79
7.4025
"2023-07-25"
8.9
7.4951
"2023-07-24"
8.86
7.4614
"2023-07-21"
8.65
7.2846
"2023-07-20"
8.7
7.3267
"2023-07-19"
8.71
7.3351
"2023-07-18"
8.7
7.3267
"2023-07-17"
8.71
7.3351
"2023-07-14"
8.66
7.293
"2023-07-13"
8.63
7.2677
"2023-07-12"
8.6
7.2425
"2023-07-11"
8.71
7.3351
"2023-07-10"
8.7
7.3267
"2023-07-07"
8.74
7.3604
"2023-07-06"
8.66
7.293
"2023-07-05"
8.75
7.3688
"2023-07-03"
9.06
7.6299
"2023-06-30"
8.94
7.5288
"2023-06-29"
8.94
7.5288
"2023-06-28"
8.78
7.3941
"2023-06-27"
8.81
7.4193
"2023-06-26"
8.9
7.4951
"2023-06-23"
8.79
7.4025
"2023-06-22"
9.05
7.6214
"2023-06-21"
8.8
7.4109
"2023-06-20"
8.7
7.3267
"2023-06-16"
8.75
7.3688
"2023-06-15"
8.78
7.3941
"2023-06-14"
8.805
7.4151
"2023-06-13"
9.05
7.6214
"2023-06-12"
9
7.5793
"2023-06-09"
9.33
7.8572
"2023-06-08"
9.25
7.7899
"2023-06-07"
9.2
7.7478
"2023-06-06"
9.29
7.8235
"2023-06-05"
9.24
7.7814
"2023-06-02"
9.23
7.773
"2023-06-01"
9.39
7.9078
"2023-05-31"
9.21
7.7478
"2023-05-30"
9.03
7.5963
"2023-05-26"
9.29
7.8151
"2023-05-25"
9.18
7.7225
"2023-05-24"
9.07
7.63
"2023-05-23"
9.3
7.8235
"2023-05-22"
8.91
7.4954
"2023-05-19"
8.65
7.2767
"2023-05-18"
8.27
6.957
"2023-05-17"
8.49
7.1421
"2023-05-16"
8.05
6.7719
"2023-05-15"
8.145
6.8518
"2023-05-12"
8.3
6.9822
"2023-05-11"
8.33
7.0075
"2023-05-10"
8.4
7.0664
"2023-05-09"
8.32
6.9991
"2023-05-08"
8.45
7.1084
"2023-05-05"
8.31
6.9906
"2023-05-04"
8.28
6.9654
"2023-05-03"
8.06
6.7803
"2023-05-02"
8.22
6.9149
"2023-05-01"
8.22
6.9149
"2023-04-28"
8.28
6.9654
"2023-04-27"
8.03
6.7551
"2023-04-26"
8
6.7299
"2023-04-25"
8.35
7.0243
"2023-04-24"
8.25
6.9402
"2023-04-21"
8.3
6.9822
"2023-04-20"
8.3
6.9822
"2023-04-19"
8.34
7.0159
"2023-04-18"
8.28
6.9654
"2023-04-17"
8.23
6.9233
"2023-04-14"
8.26
6.9486
"2023-04-13"
8.25
6.9402
"2023-04-12"
8.29
6.9738
"2023-04-11"
8.37
7.0411
"2023-04-10"
8.375
7.0453
"2023-04-06"
8.27
6.957
"2023-04-05"
8.15
6.8561
"2023-04-04"
8.29
6.9654
"2023-04-03"
8.4
7.0578
"2023-03-31"
8.29
6.9654
"2023-03-30"
8.15
6.8478
"2023-03-29"
8.28
6.957
"2023-03-28"
8.29
6.9654
"2023-03-27"
8.34
7.0074
"2023-03-24"
8.35
7.0158
"2023-03-23"
8.44
7.0914
"2023-03-22"
8.38
7.041
"2023-03-21"
8.13
6.831
"2023-03-20"
8.27
6.9486
"2023-03-17"
8.08
6.789
"2023-03-16"
8.45
7.0998
"2023-03-15"
8.4
7.0578
"2023-03-14"
8.09
6.7974
"2023-03-13"
8.07
6.7806
"2023-03-10"
8.04
6.7554
"2023-03-09"
8.3
6.9738
"2023-03-08"
8.3
6.9738
"2023-03-07"
8.21
6.8982
"2023-03-06"
8.29
6.9654
"2023-03-03"
8.42
7.0746
"2023-03-02"
8.39
7.0494
"2023-03-01"
8.33
6.999
"2023-02-28"
8.23
6.915
"2023-02-27"
8.3
6.9738
"2023-02-24"
8.33
6.999
"2023-02-23"
8.15
6.8478
"2023-02-22"
8.285
6.9612
"2023-02-21"
8.27
6.9486
"2023-02-17"
8.33
6.999
"2023-02-16"
8.37
7.0326
"2023-02-15"
8.4
7.0578
"2023-02-14"
8.47
7.1166
"2023-02-13"
8.24
6.9234
"2023-02-10"
8.17
6.8646
"2023-02-09"
8.24
6.9234
"2023-02-08"
8.3
6.9738
"2023-02-07"
8.45
7.0998
"2023-02-06"
8.26
6.9402
"2023-02-03"
8.49
7.1335
"2023-02-02"
8.25
6.9318
"2023-02-01"
8.47
7.1166
"2023-01-31"
8.19
6.8814
"2023-01-30"
8.2
6.8898
"2023-01-27"
8.4
7.0578
"2023-01-26"
8.22
6.9066
"2023-01-25"
8.29
6.9654
"2023-01-24"
8.38
7.041
"2023-01-23"
8.2
6.8898
"2023-01-20"
8.264
6.9436
"2023-01-19"
8.21
6.8982
"2023-01-18"
8.32
6.9906
"2023-01-17"
8.25
6.9318
"2023-01-13"
8.19
6.8814
"2023-01-12"
8.225
6.9108
"2023-01-11"
8.04
6.7554
"2023-01-10"
8.16
6.8562
"2023-01-09"
8.22
6.9066
"2023-01-06"
8
6.7217
"2023-01-05"
8.26
6.9402
"2023-01-04"
8.4
7.0578
"2023-01-03"
8.18
6.873
"2022-12-30"
8
6.7217
"2022-12-29"
8.15
6.8478
"2022-12-28"
8.1
6.8058
"2022-12-27"
8.02
6.7386
"2022-12-23"
8.15
6.8478
"2022-12-22"
8.2
6.8898
"2022-12-21"
8.24
6.9234
"2022-12-20"
8.3
6.9738
"2022-12-19"
8.38
7.041
"2022-12-16"
7.98
6.7049
"2022-12-15"
7.9
6.6377
"2022-12-14"
7.87
6.6125
"2022-12-13"
7.87
6.6125
"2022-12-12"
7.66
6.4361
"2022-12-09"
7.75
6.5117
"2022-12-08"
7.82
6.5705
"2022-12-07"
7.88
6.6209
"2022-12-06"
7.75
6.5117
"2022-12-05"
7.76
6.5201
"2022-12-02"
7.75
6.5117
"2022-12-01"
7.65
6.4277
"2022-11-30"
7.65
6.4277
"2022-11-29"
7.7
6.4697
"2022-11-28"
7.82
6.5705
"2022-11-25"
7.85
6.5873
"2022-11-23"
7.81
6.5537
"2022-11-22"
7.84
6.5789
"2022-11-21"
7.86
6.5957
"2022-11-18"
7.83
6.5705
"2022-11-17"
7.65
6.4195
"2022-11-16"
7.765
6.516
"2022-11-15"
7.61
6.3859
"2022-11-14"
7.61
6.3859
"2022-11-11"
7.73
6.4866
"2022-11-10"
7.71
6.4698
"2022-11-09"
7.591
6.37
"2022-11-08"
7.626
6.3993
"2022-11-07"
7.78
6.5286
"2022-11-04"
7.71
6.4698
"2022-11-03"
7.64
6.4111
"2022-11-02"
7.65
6.4195
"2022-11-01"
7.66
6.4279
"2022-10-31"
7.57
6.3524
"2022-10-28"
7.45
6.2517
"2022-10-27"
7.53
6.3188
"2022-10-26"
7.69
6.453
"2022-10-25"
7.69
6.453
"2022-10-24"
7.56
6.344
"2022-10-21"
7.5
6.2936
"2022-10-20"
7.6
6.3775
"2022-10-19"
7.6
6.3775
"2022-10-18"
7.48
6.2768
"2022-10-17"
7.34
6.1593
"2022-10-14"
7.36
6.1761
"2022-10-13"
7.33
6.151
"2022-10-12"
7.34
6.1593
"2022-10-11"
7.31
6.1342
"2022-10-10"
7.61
6.3859
"2022-10-07"
7.8
6.5454
"2022-10-06"
7.73
6.4866
"2022-10-05"
7.544
6.3305
"2022-10-04"
7.4
6.2097
"2022-10-03"
7.4
6.2097
"2022-09-30"
7.74
6.495
"2022-09-29"
7.43
6.2349
"2022-09-28"
7.4
6.2097
"2022-09-27"
7.5
6.2936
"2022-09-26"
7.45
6.2517
"2022-09-23"
7.42
6.2265
"2022-09-22"
7.51
6.302
"2022-09-21"
7.7
6.4614
"2022-09-20"
7.37
6.1845
"2022-09-19"
7.29
6.1174
"2022-09-16"
7.55
6.3356
"2022-09-15"
7.64
6.4111
"2022-09-14"
7.66
6.4279
"2022-09-13"
7.55
6.3356
"2022-09-12"
7.7
6.4614
"2022-09-09"
7.557
6.3414
"2022-09-08"
7.65
6.4195
"2022-09-07"
7.7
6.4614
"2022-09-06"
7.73
6.4866
"2022-09-02"
7.73
6.4866
"2022-09-01"
7.65
6.4195
"2022-08-31"
7.7
6.453
"2022-08-30"
7.74
6.4866
"2022-08-29"
7.72
6.4698
"2022-08-26"
7.7
6.453
"2022-08-25"
7.75
6.4949
"2022-08-24"
7.7
6.453
"2022-08-23"
7.68
6.4363
"2022-08-22"
7.75
6.4949
"2022-08-19"
7.75
6.4949
"2022-08-18"
7.71
6.4614
"2022-08-17"
7.728
6.4765
"2022-08-16"
7.7
6.453
"2022-08-15"
7.75
6.4949
"2022-08-12"
7.75
6.4949
"2022-08-11"
7.67
6.4279
"2022-08-10"
7.57
6.3441
"2022-08-09"
7.445
6.2393
"2022-08-08"
7.5
6.2854
"2022-08-05"
7.45
6.2435
"2022-08-04"
7.45
6.2435
"2022-08-03"
7.7
6.453
"2022-08-02"
7.51
6.2938
"2022-08-01"
7.33
6.143
"2022-07-29"
7.25
6.0759
"2022-07-28"
7.25
6.0759
"2022-07-27"
7.8
6.5369
"2022-07-26"
7.51
6.2938
"2022-07-25"
7.53
6.3106
"2022-07-22"
7.78
6.5201
"2022-07-21"
7.67
6.4279
"2022-07-20"
7.68
6.4363
"2022-07-19"
7.75
6.4949
"2022-07-18"
7.24
6.0675
"2022-07-15"
7.45
6.2435
"2022-07-14"
7.43
6.2268
"2022-07-13"
6.97
5.8413
"2022-07-12"
7.16
6.0005
"2022-07-11"
7.89
6.6123
"2022-07-08"
7.8
6.5369
"2022-07-07"
7.8
6.5369
"2022-07-06"
7.78
6.5201
"2022-07-05"
7.73
6.4782
"2022-07-01"
7.78
6.5201
"2022-06-30"
7.8
6.5369
"2022-06-29"
7.6
6.3692
"2022-06-28"
7.645
6.407
"2022-06-27"
7.51
6.2938
"2022-06-24"
7.8
6.5369
"2022-06-23"
7.4
6.2016
"2022-06-22"
7.25
6.0759
"2022-06-21"
7.29
6.1094
"2022-06-17"
7.5
6.2854
"2022-06-16"
7.5
6.2854
"2022-06-15"
7.5
6.2854
"2022-06-14"
7.54
6.319
"2022-06-13"
7.6
6.3692
"2022-06-10"
7.74
6.4866
"2022-06-09"
7.84
6.5704
"2022-06-08"
7.8
6.5369
"2022-06-07"
7.84
6.5704
"2022-06-06"
7.6
6.3692
"2022-06-03"
7.64
6.4028
"2022-06-02"
7.575
6.3399
"2022-06-01"
7.8
6.5282
"2022-05-31"
7.58
6.3441
"2022-05-27"
7.8
6.5282
"2022-05-26"
7.8
6.5282
"2022-05-25"
7.735
6.4738
"2022-05-24"
7.73
6.4696
"2022-05-23"
7.8
6.5282
"2022-05-20"
7.66
6.4111
"2022-05-19"
7.99
6.6872
"2022-05-18"
7.65
6.4027
"2022-05-17"
7.85
6.5701
"2022-05-16"
7.85
6.5701
"2022-05-13"
7.77
6.5031
"2022-05-12"
7.59
6.3525
"2022-05-11"
7.8
6.5282
"2022-05-10"
7.35
6.1516
"2022-05-09"
7.5
6.2771
"2022-05-06"
7.29
6.1014
"2022-05-05"
7.43
6.2186
"2022-05-04"
7.7
6.4445
"2022-05-03"
7.58
6.3441
"2022-05-02"
7.54
6.3106
"2022-04-29"
7.57
6.3357
"2022-04-28"
7.655
6.4069
"2022-04-27"
7.84
6.5617
"2022-04-26"
7.89
6.6035
"2022-04-25"
7.64
6.3943
"2022-04-22"
7.88
6.5952
"2022-04-21"
7.81
6.5366
"2022-04-20"
7.92
6.6287
"2022-04-19"
7.75
6.4864
"2022-04-18"
7.79
6.5199
"2022-04-14"
7.82
6.545
"2022-04-13"
7.8
6.5282
"2022-04-12"
7.43
6.2186
"2022-04-11"
7.79
6.5199
"2022-04-08"
7.5
6.2771
"2022-04-07"
7.66
6.4111
"2022-04-06"
7.6
6.3608
"2022-04-05"
7.7
6.4445
"2022-04-04"
7.86
6.5784
"2022-04-01"
7.82
6.3859
"2022-03-31"
7.86
6.4186
"2022-03-30"
7.82
6.3859
"2022-03-29"
7.95
6.4921
"2022-03-28"
7.25
5.9205
"2022-03-25"
7.21
5.8878
"2022-03-24"
7.23
5.9041
"2022-03-23"
7.23
5.9041
"2022-03-22"
7.35
6.0021
"2022-03-21"
7.35
6.0021
"2022-03-18"
7.26
5.9286
"2022-03-17"
7.055
5.7612
"2022-03-16"
7.1
5.798
"2022-03-15"
6.91
5.6428
"2022-03-14"
7.44
6.0756
"2022-03-11"
7.255
5.9246
"2022-03-10"
7.15
5.8388
"2022-03-09"
7.37
6.0185
"2022-03-08"
7.54
6.1573
"2022-03-07"
7.425
6.0634
"2022-03-04"
7.45
6.0838
"2022-03-03"
7.4
6.043
"2022-03-02"
7.56
6.1736
"2022-03-01"
7.48
6.1083
"2022-02-28"
7.76
6.3369
"2022-02-25"
7.74
6.3206
"2022-02-24"
7.73
6.3124
"2022-02-23"
7.63
6.2308
"2022-02-22"
7.35
6.0021
"2022-02-18"
7.62
6.2226
"2022-02-17"
7.5
6.1246
"2022-02-16"
7.83
6.3941
"2022-02-15"
8
6.5329
"2022-02-14"
7.99
6.5248
"2022-02-11"
7.76
6.3369
"2022-02-10"
7.52
6.141
"2022-02-09"
7.76
6.3369
"2022-02-08"
7.72
6.3043
"2022-02-07"
7.89
6.4431
"2022-02-04"
7.83
6.3941
"2022-02-03"
7.66
6.2553
"2022-02-02"
7.65
6.2471
"2022-02-01"
7.77
6.3451
"2022-01-31"
7.72
6.3043
"2022-01-28"
7.82
6.3859
"2022-01-27"
7.96
6.5003
"2022-01-26"
7.8
6.3696
"2022-01-25"
7.8
6.3696
"2022-01-24"
7.94
6.4839
"2022-01-21"
7.9
6.4513
"2022-01-20"
7.9
6.4513
"2022-01-19"
7.85
6.4104
"2022-01-18"
7.85
6.4104
"2022-01-14"
7.9
6.4513
"2022-01-13"
7.95
6.4921
"2022-01-12"
7.91
6.4594
"2022-01-11"
7.9
6.4513
"2022-01-10"
7.94
6.4839
"2022-01-07"
7.8
6.3696
"2022-01-06"
7.71
6.2961
"2022-01-05"
7.89
6.4431
"2022-01-04"
8.12
6.6309
"2022-01-03"
8.02
6.5493
"2021-12-31"
8.1
6.6146
"2021-12-30"
8.17
6.6718
"2021-12-29"
7.86
6.4186
"2021-12-28"
7.55
6.1655
"2021-12-27"
7.65
6.2471
"2021-12-23"
7.74
6.3206
"2021-12-22"
7.81
6.3778
"2021-12-21"
7.76
6.3369
"2021-12-20"
7.81
6.3778
"2021-12-17"
7.9
6.4513
"2021-12-16"
7.81
6.3778
"2021-12-15"
7.86
6.4186
"2021-12-14"
7.85
6.4104
"2021-12-13"
7.95
6.4921
"2021-12-10"
8.01
6.5411
"2021-12-09"
7.86
6.4186
"2021-12-08"
7.98
6.5166
"2021-12-07"
7.94
6.4839
"2021-12-06"
7.99
6.5248
"2021-12-03"
8.06
6.5819
"2021-12-02"
8.1
6.6146
"2021-12-01"
8.02
6.5493
"2021-11-30"
7.88
6.4349
"2021-11-29"
8.11
6.6228
"2021-11-26"
8.235
6.7248
"2021-11-24"
8.01
6.5411
"2021-11-23"
8.17
6.6718
"2021-11-22"
8.17
6.6718
"2021-11-19"
8.05
6.5738
"2021-11-18"
8.09
6.6064
"2021-11-17"
8.42
6.8759
"2021-11-16"
8.32
6.7943
"2021-11-15"
8.48
6.9249
"2021-11-12"
8.41
6.8677
"2021-11-11"
8.42
6.8759
"2021-11-10"
8.5
6.9412
"2021-11-09"
8.4
6.8596
"2021-11-08"
8.35
6.8188
"2021-11-05"
8.36
6.8269
"2021-11-04"
8.35
6.8188
"2021-11-03"
8.41
6.8677
"2021-11-02"
8.5
6.9412
"2021-11-01"
8.6
7.0229
"2021-10-29"
8.52
6.9576
"2021-10-28"
8.52
6.9576
"2021-10-27"
8.38
6.8432
"2021-10-26"
8.45
6.9004
"2021-10-25"
8.4
6.8596
"2021-10-22"
8.5
6.9412
"2021-10-21"
8.49
6.9331
"2021-10-20"
8.32
6.7943
"2021-10-19"
8.31
6.7861
"2021-10-18"
8.36
6.8269
"2021-10-15"
8.31
6.7861
"2021-10-14"
8.33
6.8024
"2021-10-13"
8.66
7.0719
"2021-10-12"
8.42
6.8759
"2021-10-11"
8.615
7.0352
"2021-10-08"
8.665
7.076
"2021-10-07"
8.495
6.9372
"2021-10-06"
8.6
7.0229
"2021-10-05"
8.6
7.0229
"2021-10-04"
8.65
7.0637
"2021-10-01"
8.15
6.6554
"2021-09-30"
8.37
6.8351
"2021-09-29"
8.35
6.8188
"2021-09-28"
8.36
6.8269
"2021-09-27"
8.68
7.0882
"2021-09-24"
8.5
6.9412
"2021-09-23"
8.5
6.9412
"2021-09-22"
8.6
7.0229
"2021-09-21"
8.51
6.9494
"2021-09-20"
8.8
7.1862
"2021-09-17"
8.83
7.2107
"2021-09-16"
9.04
7.3822
"2021-09-15"
9.2
7.5129
"2021-09-14"
9.07
7.4067
"2021-09-13"
9.055
7.3945
"2021-09-10"
8.88
7.2516
"2021-09-09"
9.09
7.423
"2021-09-08"
9.15
7.472
"2021-09-07"
8.81
7.1944
"2021-09-03"
9.23
7.5374
"2021-09-02"
9.48
7.7415
"2021-09-01"
9.31
7.6027
"2021-08-31"
9.47
7.7334
"2021-08-30"
9.48
7.7415
"2021-08-27"
9.47
7.7334
"2021-08-26"
9.5
7.7579
"2021-08-25"
9.4
7.6762
"2021-08-24"
9.35
7.6354
"2021-08-23"
9.26
7.5619
"2021-08-20"
9.1
7.4312
"2021-08-19"
9.21
7.3904
"2021-08-18"
9.29
7.4546
"2021-08-17"
9.3
7.4626
"2021-08-16"
9.21
7.3904
"2021-08-13"
9.39
7.5348
"2021-08-12"
9.39
7.5348
"2021-08-11"
9.54
7.6552
"2021-08-10"
9.34
7.4947
"2021-08-09"
9.33
7.4867
"2021-08-06"
9.44
7.5749
"2021-08-05"
9.08
7.2861
"2021-08-04"
9.15
7.3422
"2021-08-03"
9.51
7.6311
"2021-08-02"
9.51
7.6311
"2021-07-30"
9.08
7.2861
"2021-07-29"
9.07
7.278
"2021-07-28"
9.27
7.4385
"2021-07-27"
9.43
7.5669
"2021-07-26"
9.35
7.5027
"2021-07-23"
9.39
7.5348
"2021-07-22"
9.55
7.6632
"2021-07-21"
9.49
7.6151
"2021-07-20"
9.11
7.3101
"2021-07-19"
9.19
7.3743
"2021-07-16"
9.5
7.6231
"2021-07-15"
9.55
7.6632
"2021-07-14"
9.21
7.3904
"2021-07-13"
9.4
7.5428
"2021-07-12"
9.2
7.3824
"2021-07-09"
9.11
7.3101
"2021-07-08"
9.36
7.5107
"2021-07-07"
8.91
7.1497
"2021-07-06"
9.06
7.27
"2021-07-02"
9.4
7.5428
"2021-07-01"
9.4
7.5428
"2021-06-30"
9.3
7.4626
"2021-06-29"
9.4
7.5428
"2021-06-28"
9.3
7.4626
"2021-06-25"
9.16
7.3503
"2021-06-24"
9.13
7.3262
"2021-06-23"
9.1
7.3021
"2021-06-22"
9
7.2219
"2021-06-21"
8.9
7.1416
"2021-06-18"
9.14
7.3342
"2021-06-17"
8.94
7.1737
"2021-06-16"
9.08
7.2861
"2021-06-15"
9.05
7.262
"2021-06-14"
8.99
7.2138
"2021-06-11"
8.85
7.1015
"2021-06-10"
8.88
7.1256
"2021-06-09"
8.96
7.1898
"2021-06-08"
8.92
7.1577
"2021-06-07"
8.88
7.1256
"2021-06-04"
9.005
7.2259
"2021-06-03"
9
7.2219
"2021-06-02"
8.8
7.0614
"2021-06-01"
8.83
7.0855
"2021-05-28"
8.8
7.0614
"2021-05-27"
9.04
7.254
"2021-05-26"
8.85
7.1015
"2021-05-25"
9
7.2219
"2021-05-24"
8.73
7.0052
"2021-05-21"
8.71
6.9892
"2021-05-20"
8.99
7.2138
"2021-05-19"
8.59
6.8929
"2021-05-18"
8.74
7.0132
"2021-05-17"
8.82
7.0774
"2021-05-14"
8.56
6.8688
"2021-05-13"
8.83
7.0855
"2021-05-12"
8.31
6.6682
"2021-05-11"
8.59
6.8929
"2021-05-10"
8.79
7.0534
"2021-05-07"
8.83
7.0855
"2021-05-06"
8.73
7.0052
"2021-05-05"
8.79
7.0534
"2021-05-04"
8.64
6.933
"2021-05-03"
8.54
6.8528
"2021-04-30"
8.58
6.8849
"2021-04-29"
8.36
6.7083
"2021-04-28"
8.15
6.5398
"2021-04-27"
8.05
6.4596
"2021-04-26"
7.82
6.275
"2021-04-23"
7.61
6.1065
"2021-04-22"
7.6
6.0985
"2021-04-21"
7.5
6.0182
"2021-04-20"
7.45
5.9781
"2021-04-19"
7.46
5.9861
"2021-04-16"
7
5.617
"2021-04-15"
7.09
5.6892
"2021-04-14"
7.09
5.6892
"2021-04-13"
7.13
5.7213
"2021-04-12"
6.9
5.5368
"2021-04-09"
7.02
5.6331
"2021-04-08"
7.15
5.7374
"2021-04-07"
7.27
5.8337
"2021-04-06"
7.38
5.9219
"2021-04-05"
7.88
6.3231
"2021-04-01"
8.16
6.5478
"2021-03-31"
8.17
6.4194
"2021-03-30"
8.2
6.443
"2021-03-29"
7.35
5.7751
"2021-03-26"
7.15
5.618
"2021-03-25"
7.54
5.9244
"2021-03-24"
7.57
5.948
"2021-03-23"
7.505
5.8969
"2021-03-22"
7.54
5.9244
"2021-03-19"
7.54
5.9244
"2021-03-18"
7.495
5.8891
"2021-03-17"
7.38
5.7987
"2021-03-16"
7.35
5.7751
"2021-03-15"
7.5
5.893
"2021-03-12"
7.51
5.9009
"2021-03-11"
7.56
5.9401
"2021-03-10"
7.21
5.6651
"2021-03-09"
7.47
5.8694
"2021-03-08"
7.39
5.8066
"2021-03-05"
7.63
5.9951
"2021-03-04"
7.889
6.1986
"2021-03-03"
7.88
6.1916
"2021-03-02"
7.94
6.2387
"2021-03-01"
8.08
6.3487
"2021-02-26"
7.95
6.2466
"2021-02-25"
7.95
6.2466
"2021-02-24"
7.91
6.2151
"2021-02-23"
8.2
6.443
"2021-02-22"
8.13
6.388
"2021-02-19"
8.12
6.3802
"2021-02-18"
8
6.2859
"2021-02-17"
8
6.2859
"2021-02-16"
7.94
6.2387
"2021-02-12"
8.09
6.3566
"2021-02-11"
8.096
6.3613
"2021-02-10"
8.09
6.3566
"2021-02-09"
7.99
6.278
"2021-02-08"
7.99
6.278
"2021-02-05"
7.95
6.2466
"2021-02-04"
7.97
6.2623
"2021-02-03"
7.95
6.2466
"2021-02-02"
7.78
6.113
"2021-02-01"
7.97
6.2623
"2021-01-29"
7.66
6.0187
"2021-01-28"
7.996
6.2827
"2021-01-27"
8
6.2859
"2021-01-26"
7.63
5.9951
"2021-01-25"
7.98
6.2702
"2021-01-22"
7.98
6.2702
"2021-01-21"
7.84
6.1601
"2021-01-20"
8.19
6.4352
"2021-01-19"
8.07
6.3409
"2021-01-15"
8.05
6.3252
"2021-01-14"
8
6.2859
"2021-01-13"
7.97
6.2623
"2021-01-12"
7.55
5.9323
"2021-01-11"
7.75
6.0894
"2021-01-08"
7.75
6.0894
"2021-01-07"
7.978
6.2686
"2021-01-06"
7.9
6.2073
"2021-01-05"
7.91
6.2151
"2021-01-04"
8
6.2859
"2020-12-31"
8.08
6.3487
"2020-12-30"
7.74
6.0816
"2020-12-29"
8.34
6.553
"2020-12-28"
8.25
6.4823
"2020-12-24"
7.59
5.9637
"2020-12-23"
7.6
5.9716
"2020-12-22"
7.94
6.2387
"2020-12-21"
7.98
6.2702
"2020-12-18"
7.74
6.0816
"2020-12-17"
7.96
6.2544
"2020-12-16"
7.8
6.1287
"2020-12-15"
7.81
6.1366
"2020-12-14"
7.74
6.0816
"2020-12-11"
7.85
6.168
"2020-12-10"
8
6.2859
"2020-12-09"
8.35
6.5609
"2020-12-08"
8.27
6.498
"2020-12-07"
7.52
5.9087
"2020-12-04"
7.5
5.893
"2020-12-03"
7.5
5.893
"2020-12-02"
7.75
6.0894
"2020-12-01"
7.75
6.0894
"2020-11-30"
7.78
6.113
"2020-11-27"
7.78
6.113
"2020-11-25"
7.72
6.0659
"2020-11-24"
7.46
5.8616
"2020-11-23"
7.58
5.9559
"2020-11-20"
7.55
5.9323
"2020-11-19"
7.45
5.8537
"2020-11-18"
7.57
5.948
"2020-11-17"
7.65
6.0109
"2020-11-16"
7.59
5.9637
"2020-11-13"
7
5.5001
"2020-11-12"
6.85
5.3823
"2020-11-11"
7.2
5.6573
"2020-11-10"
7.17
5.6337
"2020-11-09"
7.35
5.7751
"2020-11-06"
7.31
5.7437
"2020-11-05"
7.03
5.5237
"2020-11-04"
6.82
5.3587
"2020-11-03"
6.7
5.2644
"2020-11-02"
6.7
5.2644
"2020-10-30"
7
5.5001
"2020-10-29"
6.95
5.4608
"2020-10-28"
7
5.5001
"2020-10-27"
7.078
5.5614
"2020-10-26"
8.05
6.3252
"2020-10-23"
7.85
6.168
"2020-10-22"
8
6.2859
"2020-10-21"
7.52
5.9087
"2020-10-20"
7.3
5.7359
"2020-10-19"
7.3
5.7359
"2020-10-16"
7.54
5.9244
"2020-10-15"
7.78
6.113
"2020-10-14"
7.52
5.9087
"2020-10-13"
7.71
6.058
"2020-10-12"
8
6.2859
"2020-10-09"
8.04
6.3173
"2020-10-08"
7.896
6.2041
"2020-10-07"
7.896
6.2041
"2020-10-06"
7.68
6.0344
"2020-10-05"
7.68
6.0344
"2020-10-02"
7.49
5.8851
"2020-10-01"
8.19
6.4352
"2020-09-30"
7.15
5.618
"2020-09-29"
7.3
5.7359
"2020-09-28"
6.88
5.4058
"2020-09-25"
6.79
5.3351
"2020-09-24"
7.18
5.6416
"2020-09-23"
6.99
5.4923
"2020-09-22"
7.31
5.7437
"2020-09-21"
6.86
5.3901
"2020-09-18"
6.85
5.3823
"2020-09-17"
6.75
5.3037
"2020-09-16"
6.85
5.3823
"2020-09-15"
6.68
5.2487
"2020-09-14"
6.9
5.4216
"2020-09-11"
7
5.5001
"2020-09-10"
6.95
5.4608
"2020-09-09"
6.77
5.3194
"2020-09-08"
6.47
5.0837
"2020-09-04"
6.76
5.3116
"2020-09-03"
6.75
5.3037
"2020-09-02"
6.81
5.3508
"2020-09-01"
6.93
5.4451
"2020-08-31"
6.9
5.4216
"2020-08-28"
6.87
5.398
"2020-08-27"
6.85
5.3823
"2020-08-26"
6.8
5.343
"2020-08-25"
6.93
5.4451
"2020-08-24"
6.85
5.3823
"2020-08-21"
6.8
5.343
"2020-08-20"
6.53
5.0601
"2020-08-19"
6.69
5.1841
"2020-08-18"
6.64
5.1454
"2020-08-17"
6.35
4.9206
"2020-08-14"
6.37
4.9361
"2020-08-13"
6.36
4.9284
"2020-08-12"
6.5
5.0369
"2020-08-11"
6.6
5.1144
"2020-08-10"
6.69
5.1841
"2020-08-07"
6.7
5.1919
"2020-08-06"
6.66
5.1609
"2020-08-05"
6.45
4.9981
"2020-08-04"
6.265
4.8548
"2020-08-03"
6.5
5.0369
"2020-07-31"
6.5
5.0369
"2020-07-30"
6.94
5.3778
"2020-07-29"
6.51
5.0446
"2020-07-28"
6.7
5.1919
"2020-07-27"
6.5
5.0369
"2020-07-24"
6.63
5.1376
"2020-07-23"
6.7
5.1919
"2020-07-22"
6.8
5.2693
"2020-07-21"
6.85
5.3081
"2020-07-20"
6.95
5.3856
"2020-07-17"
6.85
5.3081
"2020-07-16"
6.75
5.2306
"2020-07-15"
7
5.4243
"2020-07-14"
7
5.4243
"2020-07-13"
6.53
5.0601
"2020-07-10"
6.22
4.8199
"2020-07-09"
6.26
4.8509
"2020-07-08"
6.35
4.9206
"2020-07-07"
6.3
4.8819
"2020-07-06"
6.45
4.9981
"2020-07-02"
6.25
4.8431
"2020-07-01"
6.65
5.1531
"2020-06-30"
6.9
5.3468
"2020-06-29"
6.47
5.0136
"2020-06-26"
6.25
4.8431
"2020-06-25"
6.48
5.0214
"2020-06-24"
6.72
5.2074
"2020-06-23"
6.8
5.2693
"2020-06-22"
6.98
5.4088
"2020-06-19"
7
5.4243
"2020-06-18"
6.84
5.3003
"2020-06-17"
6.89
5.3391
"2020-06-16"
6.68
5.1764
"2020-06-15"
6.57
5.0911
"2020-06-12"
6.95
5.3856
"2020-06-11"
6.7
5.1919
"2020-06-10"
6.37
4.9361
"2020-06-09"
5.98
4.6339
"2020-06-08"
5.98
4.6339
"2020-06-05"
5.96
4.6184
"2020-06-04"
5.9
4.5719
"2020-06-03"
5.95
4.6107
"2020-06-02"
5.64
4.3705
"2020-06-01"
5.75
4.4557
"2020-05-29"
5.89
4.5642
"2020-05-28"
5.5
4.262
"2020-05-27"
5.65
4.3782
"2020-05-26"
5.9
4.5719
"2020-05-22"
5.93
4.5952
"2020-05-21"
6.05
4.6882
"2020-05-20"
5.75
4.4557
"2020-05-19"
6.07
4.7037
"2020-05-18"
6.13
4.7502
"2020-05-15"
6.66
5.1609
"2020-05-14"
6.34
4.9129
"2020-05-13"
6.88
5.3313
"2020-05-12"
6.62
5.1299
"2020-05-11"
6.61
5.1221
"2020-05-08"
7.4
5.7343
"2020-05-07"
7.4
5.7343
"2020-05-06"
7
5.4243
"2020-05-05"
7.74
5.9978
"2020-05-04"
6
4.6494
"2020-05-01"
6.88
5.3313
"2020-04-30"
6.65
5.1531
"2020-04-29"
7.75
6.0055
"2020-04-28"
7.39
5.7265
"2020-04-27"
7.23
5.6026
"2020-04-24"
6.85
5.3081
"2020-04-23"
6.88
5.3313
"2020-04-22"
6.09
4.7192
"2020-04-21"
6
4.6494
"2020-04-20"
6.665
5.1647
"2020-04-17"
6.6
5.1144
"2020-04-16"
6
4.6494
"2020-04-15"
6
4.6494
"2020-04-14"
6.1
4.7269
"2020-04-13"
6.095
4.723
"2020-04-09"
5.89
4.5642
"2020-04-08"
6
4.6494
"2020-04-07"
6
4.6494
"2020-04-06"
6
4.6494
"2020-04-03"
6.75
5.2306
"2020-04-02"
7.35
5.6955
"2020-04-01"
7.1
5.5018
"2020-03-31"
8
6.1992
"2020-03-30"
8.28
6.4162
"2020-03-27"
6.75
5.2306
"2020-03-26"
6.73
5.2151
"2020-03-25"
6.294
4.8772
"2020-03-24"
7
5.4243
"2020-03-23"
6.93
5.3701
"2020-03-20"
6.73
5.2151
"2020-03-19"
7.5
5.8118
"2020-03-18"
8.32
6.4472
"2020-03-17"
8.32
6.4472
"2020-03-16"
7.17
5.5561
"2020-03-13"
8.83
6.8424
"2020-03-12"
8.01
6.207
"2020-03-11"
11.14
8.6324
"2020-03-10"
10.37
8.0358
"2020-03-09"
10.4
8.059
"2020-03-06"
10.39
8.0513
"2020-03-05"
10.4
8.059
"2020-03-04"
10.4
8.059
"2020-03-03"
10.41
8.0667
"2020-03-02"
10.45
8.0977
"2020-02-28"
10.35
8.0203
"2020-02-27"
10.47
8.1132
"2020-02-26"
10.55
8.1752
"2020-02-25"
10.46
8.1055
"2020-02-24"
10.53
8.1597
"2020-02-21"
10.5
8.1365
"2020-02-20"
10.47
8.1132
"2020-02-19"
10.55
8.1752
"2020-02-18"
10.45
8.0977
"2020-02-14"
10.45
8.0977
"2020-02-13"
10.47
8.1132
"2020-02-12"
10.45
8.0977
"2020-02-11"
10.6
8.214
"2020-02-10"
10.6
8.214
"2020-02-07"
10.5
8.1365
"2020-02-06"
10.57
8.1907
"2020-02-05"
10.6
8.214
"2020-02-04"
10.58
8.1985
"2020-02-03"
10.4
8.059
"2020-01-31"
10.5
8.1365
"2020-01-30"
10.59
8.2062
"2020-01-29"
10.55
8.1752
"2020-01-28"
10.55
8.1752
"2020-01-27"
10.45
8.0977
"2020-01-24"
10.52
8.152
"2020-01-23"
10.45
8.0977
"2020-01-22"
10.48
8.121
"2020-01-21"
10.45
8.0977
"2020-01-17"
10.58
8.1985
"2020-01-16"
10.53
8.1597
"2020-01-15"
10.6
8.214
"2020-01-14"
10.6
8.214
"2020-01-13"
10.575
8.1946
"2020-01-10"
10.61
8.2217
"2020-01-09"
10.6
8.214
"2020-01-08"
10.58
8.1985
"2020-01-07"
10.56
8.183
"2020-01-06"
10.55
8.1752
"2020-01-03"
10.55
8.1752
"2020-01-02"
10.5
8.1365
"2019-12-31"
10.5
8.1365
"2019-12-30"
10.5
8.1365
"2019-12-27"
10.5
8.1365
"2019-12-26"
10.5
8.1365
"2019-12-24"
10.5
8.1365
"2019-12-23"
10.49
8.1287
"2019-12-20"
10.49
8.1287
"2019-12-19"
10.48
8.121
"2019-12-18"
10.5
8.1365
"2019-12-17"
10.45
8.0977
"2019-12-16"
10.45
8.0977
"2019-12-13"
10.45
8.0977
"2019-12-12"
10.48
8.121
"2019-12-11"
10.44
8.09
"2019-12-10"
10.43
8.0822
"2019-12-09"
10.43
8.0822
"2019-12-06"
10.43
8.0822
"2019-12-05"
10.4
8.059
"2019-12-04"
10.4
8.059
"2019-12-03"
10.37
8.0358
"2019-12-02"
10.43
8.0822
"2019-11-29"
10.43
8.0822
"2019-11-27"
10.43
8.0822
"2019-11-26"
10.43
8.0822
"2019-11-25"
10.43
8.0822
"2019-11-22"
10.38
8.0435
"2019-11-21"
10.39
8.0513
"2019-11-20"
10.45
8.0977
"2019-11-19"
10.385
8.0474
"2019-11-18"
10.4
8.059
"2019-11-15"
10.4
8.059
"2019-11-14"
10.4
8.059
"2019-11-13"
10.4
8.059
"2019-11-12"
10.4
8.059
"2019-11-11"
10.37
8.0358
"2019-11-08"
10.38
8.0435
"2019-11-07"
10.396
8.0559
"2019-11-06"
10.393
8.0536
"2019-11-05"
10.4
8.059
"2019-11-04"
10.39
8.0513
"2019-11-01"
10.37
8.0358
"2019-10-31"
10.35
8.0203
"2019-10-30"
10.38
8.0435
"2019-10-29"
10.37
8.0358
"2019-10-28"
10.36
8.028
"2019-10-25"
10.35
8.0203
"2019-10-24"
10.35
8.0203
"2019-10-23"
10.35
8.0203
"2019-10-22"
10.32
7.997
"2019-10-21"
10.347
8.0179
"2019-10-18"
10.36
8.028
"2019-10-17"
10.36
8.028
"2019-10-16"
10.36
8.028
"2019-10-15"
10.36
8.028
"2019-10-14"
10.36
8.028
"2019-10-11"
10.37
8.0358
"2019-10-10"
10.26
7.9505
"2019-10-09"
10.26
7.9505
"2019-10-08"
10.29
7.9738
"2019-10-07"
10.26
7.9505
"2019-10-04"
10.27
7.9583
"2019-10-03"
10.27
7.9583
"2019-10-02"
10.24
7.935
"2019-10-01"
10.24
7.935
"2019-09-30"
10.24
7.935
"2019-09-27"
10.24
7.935
"2019-09-26"
10.24
7.935
"2019-09-25"
10.24
7.935
"2019-09-24"
10.24
7.935
"2019-09-23"
10.3
7.9815
"2019-09-20"
10.3
7.9815
"2019-09-19"
10.3
7.9815
"2019-09-18"
10.3
7.9815
"2019-09-17"
10.24
7.935
"2019-09-16"
10.29
7.9738
"2019-09-13"
10.29
7.9738
"2019-09-12"
10.3
7.9815
"2019-09-11"
10.33
8.0048
"2019-09-10"
10.29
7.9738
"2019-09-09"
10.3
7.9815
"2019-09-06"
10.22
7.9195
"2019-09-05"
10.33
8.0048
"2019-09-04"
10.22
7.9195
"2019-09-03"
10.33
8.0048
"2019-08-30"
10.279
7.9652
"2019-08-29"
10.26
7.9505
"2019-08-28"
10.29
7.9738
"2019-08-27"
10.25
7.9428
"2019-08-26"
10.3
7.9815
"2019-08-23"
10.3
7.9815
"2019-08-22"
10.33
8.0048
"2019-08-21"
10.23
7.9273
"2019-08-20"
10.35
8.0203
"2019-08-19"
10.33
8.0048
"2019-08-16"
10.33
8.0048
"2019-08-15"
10.33
8.0048
"2019-08-14"
10.215
7.9156
"2019-08-13"
10.3
7.9815
"2019-08-12"
10.23
7.9273
"2019-08-09"
10.25
7.9428
"2019-08-08"
10.25
7.9428
"2019-08-07"
10.25
7.9428
"2019-08-06"
10.25
7.9428
"2019-08-05"
10.25
7.9428
"2019-08-02"
10.25
7.9428
"2019-08-01"
10.25
7.9428
"2019-07-31"
10.2
7.904
"2019-07-30"
10.21
7.9118
"2019-07-29"
10.21
7.9118
"2019-07-26"
10.23
7.9273
"2019-07-25"
10.23
7.9273
"2019-07-24"
10.21
7.9118
"2019-07-23"
10.22
7.9195
"2019-07-22"
10.24
7.935
"2019-07-19"
10.29
7.9738
"2019-07-18"
10.25
7.9428
"2019-07-17"
10.22
7.9195
"2019-07-16"
10.22
7.9195
"2019-07-15"
10.23
7.9273
"2019-07-12"
10.225
7.9234
"2019-07-11"
10.25
7.9428
"2019-07-10"
10.21
7.9118
"2019-07-09"
10.21
7.9118
"2019-07-08"
10.21
7.9118
"2019-07-05"
10.21
7.9118
"2019-07-03"
10.2
7.904
"2019-07-02"
10.2
7.904
"2019-07-01"
10.2
7.904
"2019-06-28"
10.2
7.904
"2019-06-27"
10.2
7.904
"2019-06-26"
10.2
7.904
"2019-06-25"
10.3
7.9815
"2019-06-24"
10.22
7.9195
"2019-06-21"
10.22
7.9195
"2019-06-20"
10.22
7.9195
"2019-06-19"
10.21
7.9118
"2019-06-18"
10.21
7.9118
"2019-06-17"
10.21
7.9118
"2019-06-14"
10.18
7.8885
"2019-06-13"
10.21
7.9118
"2019-06-12"
10.15
7.8653
"2019-06-11"
10.15
7.8653
"2019-06-10"
10.13
7.8498
"2019-06-07"
10.12
7.842
"2019-06-06"
10.1
7.8265
"2019-06-05"
10.1
7.8265
"2019-06-04"
10.1
7.8265
"2019-06-03"
10.1
7.8265
"2019-05-31"
10.1
7.8265
"2019-05-30"
10.1
7.8265
"2019-05-29"
10.1
7.8265
"2019-05-28"
10.09
7.8188
"2019-05-24"
10.12
7.842
"2019-05-23"
10.12
7.842
"2019-05-22"
10.12
7.842
"2019-05-21"
10.12
7.842
"2019-05-20"
10.12
7.842
"2019-05-17"
10.12
7.842
"2019-05-16"
10.12
7.842
"2019-05-15"
10.12
7.842
"2019-05-14"
10.12
7.842
"2019-05-13"
10.12
7.842
"2019-05-10"
10.12
7.842
"2019-05-09"
10.15
7.8653
"2019-05-08"
10.13
7.8498
"2019-05-07"
10.13
7.8498
"2019-05-06"
10.1
7.8265
"2019-05-03"
10.1
7.8265
"2019-05-02"
10.1
7.8265
"2019-05-01"
10.1
7.8265
"2019-04-30"
10.03
7.7723
"2019-04-29"
10.08
7.811
"2019-04-26"
10.08
7.811
"2019-04-25"
10.08
7.811
"2019-04-24"
10.08
7.811
"2019-04-23"
10.08
7.811
"2019-04-22"
10.08
7.811
"2019-04-18"
10.07
7.8033
"2019-04-17"
10.05
7.7878
"2019-04-16"
10.05
7.7878
"2019-04-15"
10.07
7.8033
"2019-04-12"
10.07
7.8033
"2019-04-11"
10.08
7.811
"2019-04-10"
10.07
7.8033
"2019-04-09"
10.07
7.8033
"2019-04-08"
10.08
7.811
"2019-04-05"
10.08
7.811
"2019-04-04"
10.08
7.811
"2019-04-03"
10.08
7.811
"2019-04-02"
10.08
7.811
"2019-04-01"
10.08
7.811
"2019-03-29"
10.08
7.811
"2019-03-28"
10.07
7.8033
"2019-03-27"
10.07
7.8033
"2019-03-26"
10.06
7.7955
"2019-03-25"
10.06
7.7955
"2019-03-22"
10.06
7.7955
"2019-03-21"
10.04
7.78
"2019-03-20"
10.06
7.7955
"2019-03-19"
10.06
7.7955
"2019-03-18"
10.05
7.7878
"2019-03-15"
10.03
7.7723
"2019-03-14"
10.01
7.7568
"2019-03-13"
10.01
7.7568
"2019-03-12"
10.01
7.7568
"2019-03-11"
10.01
7.7568
"2019-03-08"
10.01
7.7568
"2019-03-07"
10.01
7.7568
"2019-03-06"
10.02
7.7645
"2019-03-05"
10
7.749
"2019-03-04"
10
7.749
"2019-03-01"
10
7.749
"2019-02-28"
10
7.749
"2019-02-27"
9.99
7.7413
"2019-02-26"
9.99
7.7413
"2019-02-25"
9.99
7.7413
"2019-02-22"
9.99
7.7413
"2019-02-21"
9.96
7.718
"2019-02-20"
10
7.749
"2019-02-19"
10
7.749
"2019-02-15"
9.97
7.7258
"2019-02-14"
9.97
7.7258
"2019-02-13"
9.98
7.7335
"2019-02-12"
9.98
7.7335
"2019-02-11"
9.98
7.7335
"2019-02-08"
10
7.749
"2019-02-07"
10.07
7.8033
"2019-02-06"
10
7.749
"2019-02-05"
9.98
7.7335
"2019-02-04"
9.98
7.7335
"2019-02-01"
9.95
7.7103
"2019-01-31"
9.95
7.7103
"2019-01-30"
9.963
7.7204
"2019-01-29"
9.94
7.7025
"2019-01-28"
9.93
7.6948
"2019-01-25"
9.93
7.6948
"2019-01-24"
9.92
7.687
"2019-01-23"
9.89
7.6638
"2019-01-22"
9.89
7.6638
"2019-01-18"
9.9
7.6715
"2019-01-17"
9.88
7.6561
"2019-01-16"
9.88
7.6561
"2019-01-15"
9.86
7.6406
"2019-01-14"
9.85
7.6328
"2019-01-11"
9.85
7.6328
"2019-01-10"
9.85
7.6328
"2019-01-09"
9.85
7.6328
"2019-01-08"
9.82
7.6096
"2019-01-07"
9.8
7.5941
"2019-01-04"
9.8
7.5941
"2019-01-03"
9.81
7.6018
"2019-01-02"
9.81
7.6018
"2018-12-31"
9.8
7.5941
"2018-12-28"
9.79
7.5863
"2018-12-27"
9.79
7.5863
"2018-12-26"
9.79
7.5863
"2018-12-24"
9.79
7.5863
"2018-12-21"
9.77
7.5708
"2018-12-20"
9.79
7.5863
"2018-12-19"
9.79
7.5863
"2018-12-18"
9.79
7.5863
"2018-12-17"
9.8
7.5941
"2018-12-14"
9.77
7.5708
"2018-12-13"
9.77
7.5708
"2018-12-12"
9.78
7.5786
"2018-12-11"
9.771
7.5716
"2018-12-10"
9.8
7.5941
"2018-12-07"
9.78
7.5786
"2018-12-06"
9.78
7.5786
"2018-12-04"
9.72
7.5321
"2018-12-03"
9.72
7.5321
"2018-11-30"
9.72
7.5321
"2018-11-29"
9.65
7.4778
"2018-11-28"
9.74
7.5476
"2018-11-27"
9.74
7.5476
"2018-11-26"
9.69
7.5088
"2018-11-23"
9.69
7.5088
"2018-11-21"
9.8
7.5941
"2018-11-20"
9.77
7.5708
"2018-11-19"
9.76
7.5631
"2018-11-16"
9.8
7.5941
"2018-11-15"
9.67
7.4933
"2018-11-14"
9.67
7.4933
"2018-11-13"
9.67
7.4933
"2018-11-12"
9.67
7.4933
"2018-11-09"
9.65
7.4778
"2018-11-08"
9.65
7.4778
"2018-11-07"
9.65
7.4778
"2018-11-06"
9.65
7.4778
"2018-11-05"
9.55
7.4003
"2018-11-02"
9.55
7.4003
"2018-11-01"
9.55
7.4003
"2018-10-31"
9.66
7.4856
"2018-10-30"
9.66
7.4856
"2018-10-29"
9.65
7.4778
"2018-10-26"
9.65
7.4778
"2018-10-25"
9.65
7.4778
"2018-10-24"
9.65
7.4778
"2018-10-23"
9.65
7.4778
"2018-10-22"
9.65
7.4778
"2018-10-19"
9.65
7.4778
"2018-10-18"
9.65
7.4778
"2018-10-17"
9.63
7.4623
"2018-10-16"
9.63
7.4623
"2018-10-15"
9.63
7.4623
"2018-10-12"
9.5
7.3616
"2018-10-11"
9.67
7.4933
"2018-10-10"
9.67
7.4933
"2018-10-09"
9.67
7.4933
"2018-10-08"
9.7
7.5166
"2018-10-05"
9.7
7.5166
"2018-10-04"
9.7
7.5166
"2018-10-03"
9.7
7.5166
"2018-10-02"
9.67
7.4933
"2018-10-01"
9.67
7.4933
"2018-09-28"
9.67
7.4933
"2018-09-27"
9.67
7.4933
"2018-09-26"
9.67
7.4933
"2018-09-25"
9.67
7.4933
"2018-09-24"
9.67
7.4933
"2018-09-21"
9.67
7.4933
"2018-09-20"
9.64
7.4701
"2018-09-19"
9.64
7.4701
"2018-09-18"
9.64
7.4701
"2018-09-17"
9.64
7.4701
"2018-09-14"
9.65
7.4778
"2018-09-13"
9.7
7.5166
"2018-09-12"
9.7
7.5166
"2018-09-11"
9.65
7.4778
"2018-09-10"
9.65
7.4778
"2018-09-07"
9.7
7.5166
"2018-09-06"
9.7
7.5166
"2018-09-05"
9.71
7.5243
"2018-09-04"
9.75
7.5553
"2018-08-31"
9.75
7.5553
"2018-08-30"
9.67
7.4933
"2018-08-29"
9.65
7.4778
"2018-08-28"
9.65
7.4778
"2018-08-27"
9.65
7.4778
"2018-08-24"
9.65
7.4778
"2018-08-23"
9.65
7.4778
"2018-08-22"
9.62
7.4546
"2018-08-21"
9.62
7.4546
"2018-08-20"
9.6
7.4391
"2018-08-17"
9.63
7.4623
"2018-08-16"
9.63
7.4623
"2018-08-15"
9.63
7.4623
"2018-08-14"
9.63
7.4623
"2018-08-13"
9.63
7.4623
"2018-08-10"
9.6
7.4391
"2018-08-09"
9.6
7.4391
"2018-08-08"
9.6
7.4391
"2018-08-07"
9.6
7.4391
"2018-08-06"
9.59
7.4313
"2018-08-03"
9.58
7.4236
"2018-08-02"
9.58
7.4236
"2018-08-01"
9.58
7.4236
"2018-07-31"
9.56
7.4081
"2018-07-30"
9.56
7.4081
"2018-07-27"
9.56
7.4081
"2018-07-26"
9.56
7.4081
"2018-07-25"
9.58
7.4236
"2018-07-24"
9.58
7.4236
"2018-07-23"
9.58
7.4236
"2018-07-20"
9.58
7.4236
"2018-07-19"
9.58
7.4236
"2018-07-18"
9.65
7.4778
"2018-07-17"
9.65
7.4778
"2018-07-16"
9.61
7.4468
"2018-07-13"
9.61
7.4468
"2018-07-12"
9.61
7.4468
"2018-07-11"
9.61
7.4468
"2018-07-10"
9.61
7.4468
"2018-07-09"
9.61
7.4468
"2018-07-06"
9.61
7.4468
"2018-07-05"
9.61
7.4468
"2018-07-03"
9.61
7.4468
"2018-07-02"
9.61
7.4468
"2018-06-29"
9.61
7.4468
"2018-06-28"
9.61
7.4468
"2018-06-27"
9.6
7.4391
"2018-06-26"
9.6
7.4391
"2018-06-25"
9.6
7.4391
"2018-06-22"
9.6
7.4391
"2018-06-21"
9.6
7.4391
"2018-06-20"
9.61
7.4468
"2018-06-19"
9.61
7.4468
"2018-06-18"
9.61
7.4468
"2018-06-15"
9.61
7.4468
"2018-06-14"
9.61
7.4468
"2018-06-13"
9.61
7.4468
"2018-06-12"
9.61
7.4468
"2018-06-11"
9.65
7.4778
"2018-06-08"
9.65
7.4778
"2018-06-07"
9.65
7.4778
"2018-06-06"
9.64
7.4701
"2018-06-05"
9.64
7.4701
"2018-06-04"
9.62
7.4546
"2018-06-01"
9.62
7.4546
"2018-05-31"
9.58
7.4236
"2018-05-30"
9.59
7.4313
"2018-05-29"
9.59
7.4313
"2018-05-25"
9.59
7.4313
"2018-05-24"
9.59
7.4313
"2018-05-23"
9.6
7.4391
"2018-05-22"
9.59
7.4313
"2018-05-21"
9.6
7.4391
"2018-05-18"
9.618
7.453
"2018-05-17"
9.58
7.4236
"2018-05-16"
9.58
7.4236
"2018-05-15"
9.58
7.4236
"2018-05-14"
9.59
7.4313
"2018-05-11"
9.58
7.4236
"2018-05-10"
9.62
7.4546
"2018-05-09"
9.62
7.4546
"2018-05-08"
9.64
7.4701
"2018-05-07"
9.64
7.4701
"2018-05-04"
9.58
7.4236
"2018-05-03"
9.58
7.4236
"2018-05-02"
9.58
7.4236
"2018-05-01"
9.58
7.4236
"2018-04-30"
9.58
7.4236
"2018-04-27"
9.58
7.4236
"2018-04-26"
9.58
7.4236
"2018-04-25"
9.58
7.4236
"2018-04-24"
9.58
7.4236
"2018-04-23"
9.58
7.4236
"2018-04-20"
9.58
7.4236
"2018-04-19"
9.58
7.4236
"2018-04-18"
9.55
7.4003
"2018-04-17"
9.55
7.4003
"2018-04-16"
9.55
7.4003
"2018-04-13"
9.55
7.4003
"2018-04-12"
9.55
7.4003
"2018-04-11"
9.56
7.4081
"2018-04-10"
9.57
7.4158
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:IGI/trading.json&oldid=24196"