Jump to content

Data:IBEX 35/index.json

From Insurer Brain
schema_version1
index"IBEX 35"
ticker"^IBEX"
currency"EUR"
generated_at"2026-07-05T07:45:33Z"
snapshot
as_of"2026-07-05T07:45:33Z"
price19852.4
previous_close19671.8
open19714.5
day_high19879.1
day_low19708.7
fifty_two_week_high19879.1
fifty_two_week_low13855.5
exchange"MCE"
currency"EUR"
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-04"
end"2026-07-03"
count2557
series
"2026-07-03"
19852.4004
19852.4004
"2026-07-02"
19671.8008
19671.8008
"2026-07-01"
19406.5996
19406.5996
"2026-06-30"
19471.9004
19471.9004
"2026-06-29"
19387.4004
19387.4004
"2026-06-26"
19425.3008
19425.3008
"2026-06-25"
19513.5996
19513.5996
"2026-06-24"
19389.5
19389.5
"2026-06-23"
19476.5
19476.5
"2026-06-22"
19542.3008
19542.3008
"2026-06-19"
19347.4004
19347.4004
"2026-06-18"
19404.0996
19404.0996
"2026-06-17"
19421.9004
19421.9004
"2026-06-16"
19163.5996
19163.5996
"2026-06-15"
19032
19032
"2026-06-12"
18764.4004
18764.4004
"2026-06-11"
18290.0996
18290.0996
"2026-06-10"
18142.6992
18142.6992
"2026-06-09"
18174.6992
18174.6992
"2026-06-08"
18223.0996
18223.0996
"2026-06-05"
18344.9004
18344.9004
"2026-06-04"
18276
18276
"2026-06-03"
18176
18176
"2026-06-02"
18272
18272
"2026-06-01"
18184.9004
18184.9004
"2026-05-29"
18362.9004
18362.9004
"2026-05-28"
18279.3008
18279.3008
"2026-05-27"
18380.9004
18380.9004
"2026-05-26"
18290.9004
18290.9004
"2026-05-25"
18387.4004
18387.4004
"2026-05-22"
17985.3008
17985.3008
"2026-05-21"
17975.1992
17975.1992
"2026-05-20"
18051.6992
18051.6992
"2026-05-19"
17670.0996
17670.0996
"2026-05-18"
17755.0996
17755.0996
"2026-05-15"
17622.6992
17622.6992
"2026-05-14"
17809.1992
17809.1992
"2026-05-13"
17654.9004
17654.9004
"2026-05-12"
17573.5996
17573.5996
"2026-05-11"
17852.5
17852.5
"2026-05-08"
17889.4004
17889.4004
"2026-05-07"
18060.8008
18060.8008
"2026-05-06"
18104.3008
18104.3008
"2026-05-05"
17667.6992
17667.6992
"2026-05-04"
17356.0996
17356.0996
"2026-04-30"
17781
17781
"2026-04-29"
17642.8008
17642.8008
"2026-04-28"
17774.9004
17774.9004
"2026-04-27"
17692.9004
17692.9004
"2026-04-24"
17691.3008
17691.3008
"2026-04-23"
17885.9004
17885.9004
"2026-04-22"
18006.4004
18006.4004
"2026-04-21"
18142.5996
18142.5996
"2026-04-20"
18260.9004
18260.9004
"2026-04-17"
18484.5
18484.5
"2026-04-16"
18089.5
18089.5
"2026-04-15"
18185.8008
18185.8008
"2026-04-14"
18286.0996
18286.0996
"2026-04-13"
18023.8008
18023.8008
"2026-04-10"
18204.3008
18204.3008
"2026-04-09"
18104.9004
18104.9004
"2026-04-08"
18132.3008
18132.3008
"2026-04-07"
17444.3008
17444.3008
"2026-04-02"
17555.9004
17555.9004
"2026-04-01"
17580.4004
17580.4004
"2026-03-31"
17049.5996
17049.5996
"2026-03-30"
16969.1992
16969.1992
"2026-03-27"
16802.5
16802.5
"2026-03-26"
16962.9004
16962.9004
"2026-03-25"
17169.9004
17169.9004
"2026-03-24"
16910.1992
16910.1992
"2026-03-23"
16888.1992
16888.1992
"2026-03-20"
16714
16714
"2026-03-19"
16905.9004
16905.9004
"2026-03-18"
17299.0996
17299.0996
"2026-03-17"
17248.6992
17248.6992
"2026-03-16"
17089.4004
17089.4004
"2026-03-13"
17059.3008
17059.3008
"2026-03-12"
17139.9004
17139.9004
"2026-03-11"
17351.9004
17351.9004
"2026-03-10"
17445
17445
"2026-03-09"
16928.1992
16928.1992
"2026-03-06"
17074.4004
17074.4004
"2026-03-05"
17245.1992
17245.1992
"2026-03-04"
17487
17487
"2026-03-03"
17062.4004
17062.4004
"2026-03-02"
17878.9004
17878.9004
"2026-02-27"
18360.8008
18360.8008
"2026-02-26"
18496.5996
18496.5996
"2026-02-25"
18461
18461
"2026-02-24"
18189.5
18189.5
"2026-02-23"
18288.6992
18288.6992
"2026-02-20"
18186
18186
"2026-02-19"
18017.5
18017.5
"2026-02-18"
18197.9004
18197.9004
"2026-02-17"
17955.4004
17955.4004
"2026-02-16"
17848
17848
"2026-02-13"
17672.4004
17672.4004
"2026-02-12"
17896.9004
17896.9004
"2026-02-11"
18044.5
18044.5
"2026-02-10"
18122.0996
18122.0996
"2026-02-09"
18195.0996
18195.0996
"2026-02-06"
17943.3008
17943.3008
"2026-02-05"
17746.3008
17746.3008
"2026-02-04"
18102.5
18102.5
"2026-02-03"
18119.1992
18119.1992
"2026-02-02"
18115.1992
18115.1992
"2026-01-30"
17880.9004
17880.9004
"2026-01-29"
17589.6992
17589.6992
"2026-01-28"
17607.5996
17607.5996
"2026-01-27"
17804.0996
17804.0996
"2026-01-26"
17680.5
17680.5
"2026-01-23"
17544.4004
17544.4004
"2026-01-22"
17663.4004
17663.4004
"2026-01-21"
17439.5
17439.5
"2026-01-20"
17429.0996
17429.0996
"2026-01-19"
17665.3008
17665.3008
"2026-01-16"
17710.9004
17710.9004
"2026-01-15"
17642.6992
17642.6992
"2026-01-14"
17695.6992
17695.6992
"2026-01-13"
17687.0996
17687.0996
"2026-01-12"
17673.8008
17673.8008
"2026-01-09"
17649
17649
"2026-01-08"
17654.6992
17654.6992
"2026-01-07"
17596.4004
17596.4004
"2026-01-06"
17647.0996
17647.0996
"2026-01-05"
17614.4004
17614.4004
"2026-01-02"
17492.4004
17492.4004
"2025-12-31"
17307.8008
17307.8008
"2025-12-30"
17354.9004
17354.9004
"2025-12-29"
17195.8008
17195.8008
"2025-12-24"
17172.9004
17172.9004
"2025-12-23"
17182.8008
17182.8008
"2025-12-22"
17158
17158
"2025-12-19"
17169.8008
17169.8008
"2025-12-18"
17132.5996
17132.5996
"2025-12-17"
16938.1992
16938.1992
"2025-12-16"
16921.9004
16921.9004
"2025-12-15"
17041.4004
17041.4004
"2025-12-12"
16854.4004
16854.4004
"2025-12-11"
16883
16883
"2025-12-10"
16762.5
16762.5
"2025-12-09"
16734.5
16734.5
"2025-12-08"
16712.1992
16712.1992
"2025-12-05"
16688.5
16688.5
"2025-12-04"
16746.5996
16746.5996
"2025-12-03"
16585.6992
16585.6992
"2025-12-02"
16473.0996
16473.0996
"2025-12-01"
16389
16389
"2025-11-28"
16371.5996
16371.5996
"2025-11-27"
16361.7998
16361.7998
"2025-11-26"
16361.0996
16361.0996
"2025-11-25"
16140.9004
16140.9004
"2025-11-24"
15967.7998
15967.7998
"2025-11-21"
15821.9004
15821.9004
"2025-11-20"
15988.9004
15988.9004
"2025-11-19"
15889.2998
15889.2998
"2025-11-18"
15827
15827
"2025-11-17"
16172.5996
16172.5996
"2025-11-14"
16345.9004
16345.9004
"2025-11-13"
16577.4004
16577.4004
"2025-11-12"
16615.8008
16615.8008
"2025-11-11"
16388.8008
16388.8008
"2025-11-10"
16182.5
16182.5
"2025-11-07"
15901.4004
15901.4004
"2025-11-06"
16118
16118
"2025-11-05"
16098.4004
16098.4004
"2025-11-04"
16036.4004
16036.4004
"2025-11-03"
16037
16037
"2025-10-31"
16032.5996
16032.5996
"2025-10-30"
16040.2998
16040.2998
"2025-10-29"
16150.0996
16150.0996
"2025-10-28"
16087
16087
"2025-10-27"
16000.2002
16000.2002
"2025-10-24"
15861.5
15861.5
"2025-10-23"
15792.2002
15792.2002
"2025-10-22"
15781.5996
15781.5996
"2025-10-21"
15767.0996
15767.0996
"2025-10-20"
15828.2998
15828.2998
"2025-10-17"
15601.0996
15601.0996
"2025-10-16"
15645.7998
15645.7998
"2025-10-15"
15570.2998
15570.2998
"2025-10-14"
15586.4004
15586.4004
"2025-10-13"
15541.5996
15541.5996
"2025-10-10"
15476.5
15476.5
"2025-10-09"
15584.7998
15584.7998
"2025-10-08"
15678.2998
15678.2998
"2025-10-07"
15527
15527
"2025-10-06"
15556.7002
15556.7002
"2025-10-03"
15585.0996
15585.0996
"2025-10-02"
15496.2002
15496.2002
"2025-10-01"
15538.7998
15538.7998
"2025-09-30"
15475
15475
"2025-09-29"
15316.2998
15316.2998
"2025-09-26"
15350.4004
15350.4004
"2025-09-25"
15153.7002
15153.7002
"2025-09-24"
15194.5996
15194.5996
"2025-09-23"
15158.2002
15158.2002
"2025-09-22"
15082.5
15082.5
"2025-09-19"
15260.7002
15260.7002
"2025-09-18"
15175.4004
15175.4004
"2025-09-17"
15127.2002
15127.2002
"2025-09-16"
15163.2998
15163.2998
"2025-09-15"
15395.0996
15395.0996
"2025-09-12"
15308.2002
15308.2002
"2025-09-11"
15321.2998
15321.2998
"2025-09-10"
15217.5
15217.5
"2025-09-09"
15023.9004
15023.9004
"2025-09-08"
15002.2002
15002.2002
"2025-09-05"
14850.9004
14850.9004
"2025-09-04"
14918.2998
14918.2998
"2025-09-03"
14789.4004
14789.4004
"2025-09-02"
14704.2002
14704.2002
"2025-09-01"
14939.4004
14939.4004
"2025-08-29"
14935.7998
14935.7998
"2025-08-28"
15071.4004
15071.4004
"2025-08-27"
15020.9004
15020.9004
"2025-08-26"
15119.2998
15119.2998
"2025-08-25"
15265.5
15265.5
"2025-08-22"
15396.7998
15396.7998
"2025-08-21"
15303.7998
15303.7998
"2025-08-20"
15292.0996
15292.0996
"2025-08-19"
15303.7998
15303.7998
"2025-08-18"
15251.7002
15251.7002
"2025-08-15"
15277.2002
15277.2002
"2025-08-14"
15206.4004
15206.4004
"2025-08-13"
15019.9004
15019.9004
"2025-08-12"
14859
14859
"2025-08-11"
14855.9004
14855.9004
"2025-08-08"
14824.9004
14824.9004
"2025-08-07"
14690.9004
14690.9004
"2025-08-06"
14536.5996
14536.5996
"2025-08-05"
14407.5
14407.5
"2025-08-04"
14386.0996
14386.0996
"2025-08-01"
14126.7002
14126.7002
"2025-07-31"
14397
14397
"2025-07-30"
14380.5996
14380.5996
"2025-07-29"
14347.7002
14347.7002
"2025-07-28"
14220.2002
14220.2002
"2025-07-25"
14237.2998
14237.2998
"2025-07-24"
14256.5
14256.5
"2025-07-23"
14067.9004
14067.9004
"2025-07-22"
14041.5
14041.5
"2025-07-21"
14031.5
14031.5
"2025-07-18"
13989
13989
"2025-07-17"
13994.5
13994.5
"2025-07-16"
13885.7002
13885.7002
"2025-07-15"
13874.7002
13874.7002
"2025-07-14"
14036
14036
"2025-07-11"
14009.2002
14009.2002
"2025-07-10"
14141.5996
14141.5996
"2025-07-09"
14254.4004
14254.4004
"2025-07-08"
14079.5
14079.5
"2025-07-07"
14074.7998
14074.7998
"2025-07-04"
13973
13973
"2025-07-03"
14182.9004
14182.9004
"2025-07-02"
14044.5996
14044.5996
"2025-07-01"
13987.4004
13987.4004
"2025-06-30"
13991.9004
13991.9004
"2025-06-27"
13969
13969
"2025-06-26"
13815.5
13815.5
"2025-06-25"
13811.7998
13811.7998
"2025-06-24"
14035.0996
14035.0996
"2025-06-23"
13839.4004
13839.4004
"2025-06-20"
13850.2998
13850.2998
"2025-06-19"
13744.9004
13744.9004
"2025-06-18"
13923.2002
13923.2002
"2025-06-17"
13911.7002
13911.7002
"2025-06-16"
14110.7998
14110.7998
"2025-06-13"
13910.5996
13910.5996
"2025-06-12"
14088.9004
14088.9004
"2025-06-11"
14134.0996
14134.0996
"2025-06-10"
14221.0996
14221.0996
"2025-06-09"
14251.2998
14251.2998
"2025-06-06"
14247.5996
14247.5996
"2025-06-05"
14203.7002
14203.7002
"2025-06-04"
14101.2998
14101.2998
"2025-06-03"
14128.4004
14128.4004
"2025-06-02"
14202.7998
14202.7998
"2025-05-30"
14152.2002
14152.2002
"2025-05-29"
14116.5996
14116.5996
"2025-05-28"
14100.5996
14100.5996
"2025-05-27"
14239.9004
14239.9004
"2025-05-26"
14221.5996
14221.5996
"2025-05-23"
14104.0996
14104.0996
"2025-05-22"
14272.5
14272.5
"2025-05-21"
14307.5996
14307.5996
"2025-05-20"
14323.4004
14323.4004
"2025-05-19"
14099
14099
"2025-05-16"
14064.5
14064.5
"2025-05-15"
13930.2002
13930.2002
"2025-05-14"
13840.2002
13840.2002
"2025-05-13"
13769.0996
13769.0996
"2025-05-12"
13655.2998
13655.2998
"2025-05-09"
13554.0996
13554.0996
"2025-05-08"
13488.9004
13488.9004
"2025-05-07"
13480.4004
13480.4004
"2025-05-06"
13530.2002
13530.2002
"2025-05-05"
13518
13518
"2025-05-02"
13446.7002
13446.7002
"2025-04-30"
13287.7998
13287.7998
"2025-04-29"
13366.9004
13366.9004
"2025-04-28"
13456.0996
13456.0996
"2025-04-25"
13355.2998
13355.2998
"2025-04-24"
13179.7002
13179.7002
"2025-04-23"
13208.2998
13208.2998
"2025-04-22"
13010.5996
13010.5996
"2025-04-17"
12918
12918
"2025-04-16"
12942.0996
12942.0996
"2025-04-15"
12879.2998
12879.2998
"2025-04-14"
12609.7998
12609.7998
"2025-04-11"
12286
12286
"2025-04-10"
12307.5996
12307.5996
"2025-04-09"
11797.5996
11797.5996
"2025-04-08"
12065.5996
12065.5996
"2025-04-07"
11785.7998
11785.7998
"2025-04-04"
12422
12422
"2025-04-03"
13191.2002
13191.2002
"2025-04-02"
13350.2002
13350.2002
"2025-04-01"
13297
13297
"2025-03-31"
13135.4004
13135.4004
"2025-03-28"
13309.2998
13309.2998
"2025-03-27"
13422.5996
13422.5996
"2025-03-26"
13432.2002
13432.2002
"2025-03-25"
13484.2998
13484.2998
"2025-03-24"
13323.2998
13323.2998
"2025-03-21"
13350.2002
13350.2002
"2025-03-20"
13306.2998
13306.2998
"2025-03-19"
13408.0996
13408.0996
"2025-03-18"
13354.7002
13354.7002
"2025-03-17"
13147.2002
13147.2002
"2025-03-14"
13005.2002
13005.2002
"2025-03-13"
12821.2998
12821.2998
"2025-03-12"
12804
12804
"2025-03-11"
12877.2998
12877.2998
"2025-03-10"
13082.7002
13082.7002
"2025-03-07"
13257.0996
13257.0996
"2025-03-06"
13234.2002
13234.2002
"2025-03-05"
13214
13214
"2025-03-04"
13031.7002
13031.7002
"2025-03-03"
13373.0996
13373.0996
"2025-02-28"
13347.2998
13347.2998
"2025-02-27"
13270.5996
13270.5996
"2025-02-26"
13332
13332
"2025-02-25"
13116.7998
13116.7998
"2025-02-24"
13012.9004
13012.9004
"2025-02-21"
12952
12952
"2025-02-20"
12967.0996
12967.0996
"2025-02-19"
12929.4004
12929.4004
"2025-02-18"
13143.9004
13143.9004
"2025-02-17"
13016.9004
13016.9004
"2025-02-14"
12956
12956
"2025-02-13"
12936.2998
12936.2998
"2025-02-12"
12911.5
12911.5
"2025-02-11"
12774.7998
12774.7998
"2025-02-10"
12708.7998
12708.7998
"2025-02-07"
12688.9004
12688.9004
"2025-02-06"
12731
12731
"2025-02-05"
12536.7002
12536.7002
"2025-02-04"
12372.7998
12372.7998
"2025-02-03"
12205.7998
12205.7998
"2025-01-31"
12368.9004
12368.9004
"2025-01-30"
12419.5996
12419.5996
"2025-01-29"
12286.5
12286.5
"2025-01-28"
12154.2002
12154.2002
"2025-01-27"
11997.0996
11997.0996
"2025-01-24"
11982.5996
11982.5996
"2025-01-23"
11991.5
11991.5
"2025-01-22"
11882.7002
11882.7002
"2025-01-21"
11927.4004
11927.4004
"2025-01-20"
11943.5996
11943.5996
"2025-01-17"
11916.2998
11916.2998
"2025-01-16"
11840.5996
11840.5996
"2025-01-15"
11898.5
11898.5
"2025-01-14"
11752.0996
11752.0996
"2025-01-13"
11688.2002
11688.2002
"2025-01-10"
11720.9004
11720.9004
"2025-01-09"
11899.2998
11899.2998
"2025-01-08"
11798.0996
11798.0996
"2025-01-07"
11811.9004
11811.9004
"2025-01-06"
11808.2002
11808.2002
"2025-01-03"
11651.5996
11651.5996
"2025-01-02"
11676.9004
11676.9004
"2024-12-31"
11595
11595
"2024-12-30"
11536.7998
11536.7998
"2024-12-27"
11531.5996
11531.5996
"2024-12-24"
11473.9004
11473.9004
"2024-12-23"
11435.7002
11435.7002
"2024-12-20"
11467.2998
11467.2998
"2024-12-19"
11439.9004
11439.9004
"2024-12-18"
11617.9004
11617.9004
"2024-12-17"
11588.0996
11588.0996
"2024-12-16"
11778.5996
11778.5996
"2024-12-13"
11752.0996
11752.0996
"2024-12-12"
11764.7998
11764.7998
"2024-12-11"
11789.2998
11789.2998
"2024-12-10"
11965.5
11965.5
"2024-12-09"
12011.5
12011.5
"2024-12-06"
12072
12072
"2024-12-05"
12118.7002
12118.7002
"2024-12-04"
11931.5996
11931.5996
"2024-12-03"
11873.5996
11873.5996
"2024-12-02"
11735.2998
11735.2998
"2024-11-29"
11641.2998
11641.2998
"2024-11-28"
11610.7998
11610.7998
"2024-11-27"
11579.5
11579.5
"2024-11-26"
11617.9004
11617.9004
"2024-11-25"
11711.7998
11711.7998
"2024-11-22"
11656.5996
11656.5996
"2024-11-21"
11611.7002
11611.7002
"2024-11-20"
11589.5
11589.5
"2024-11-19"
11588.4004
11588.4004
"2024-11-18"
11674.7998
11674.7998
"2024-11-15"
11635.9004
11635.9004
"2024-11-14"
11524.2998
11524.2998
"2024-11-13"
11377.0996
11377.0996
"2024-11-12"
11382.5996
11382.5996
"2024-11-11"
11597.2998
11597.2998
"2024-11-08"
11551.5996
11551.5996
"2024-11-07"
11570.0996
11570.0996
"2024-11-06"
11495.2998
11495.2998
"2024-11-05"
11839.2002
11839.2002
"2024-11-04"
11805.0996
11805.0996
"2024-11-01"
11843
11843
"2024-10-31"
11672.5996
11672.5996
"2024-10-30"
11715
11715
"2024-10-29"
11795.2998
11795.2998
"2024-10-28"
11904
11904
"2024-10-25"
11812.5
11812.5
"2024-10-24"
11839.7998
11839.7998
"2024-10-23"
11865.2002
11865.2002
"2024-10-22"
11832.7002
11832.7002
"2024-10-21"
11841.0996
11841.0996
"2024-10-18"
11925.2002
11925.2002
"2024-10-17"
11904.5
11904.5
"2024-10-16"
11996.7002
11996.7002
"2024-10-15"
11930.2002
11930.2002
"2024-10-14"
11850.9004
11850.9004
"2024-10-11"
11720
11720
"2024-10-10"
11656.7002
11656.7002
"2024-10-09"
11741.5
11741.5
"2024-10-08"
11734.7002
11734.7002
"2024-10-07"
11717.5
11717.5
"2024-10-04"
11659.2002
11659.2002
"2024-10-03"
11618
11618
"2024-10-02"
11609.7998
11609.7998
"2024-10-01"
11673.5
11673.5
"2024-09-30"
11877.2998
11877.2998
"2024-09-27"
11967.9004
11967.9004
"2024-09-26"
11953.2002
11953.2002
"2024-09-25"
11792.5996
11792.5996
"2024-09-24"
11837
11837
"2024-09-23"
11797.9004
11797.9004
"2024-09-20"
11753.2998
11753.2998
"2024-09-19"
11778.0996
11778.0996
"2024-09-18"
11684.7002
11684.7002
"2024-09-17"
11703.4004
11703.4004
"2024-09-16"
11581
11581
"2024-09-13"
11540.2002
11540.2002
"2024-09-12"
11400.2002
11400.2002
"2024-09-11"
11278.9004
11278.9004
"2024-09-10"
11203.5
11203.5
"2024-09-09"
11272.7998
11272.7998
"2024-09-06"
11173
11173
"2024-09-05"
11273.5
11273.5
"2024-09-04"
11213.9004
11213.9004
"2024-09-03"
11279.2002
11279.2002
"2024-09-02"
11395.2998
11395.2998
"2024-08-30"
11401.9004
11401.9004
"2024-08-29"
11358.5996
11358.5996
"2024-08-28"
11332
11332
"2024-08-27"
11326.9004
11326.9004
"2024-08-26"
11265.5
11265.5
"2024-08-23"
11278.0996
11278.0996
"2024-08-22"
11156.2998
11156.2998
"2024-08-21"
11114.9004
11114.9004
"2024-08-20"
11087.7998
11087.7998
"2024-08-19"
11102.5
11102.5
"2024-08-16"
10949.7002
10949.7002
"2024-08-15"
10885.5996
10885.5996
"2024-08-14"
10753
10753
"2024-08-13"
10723.7998
10723.7998
"2024-08-12"
10646.2002
10646.2002
"2024-08-09"
10638.5
10638.5
"2024-08-08"
10558
10558
"2024-08-07"
10599
10599
"2024-08-06"
10390.5
10390.5
"2024-08-05"
10423.4004
10423.4004
"2024-08-02"
10672.9004
10672.9004
"2024-08-01"
10854.2998
10854.2998
"2024-07-31"
11065
11065
"2024-07-30"
11202.5996
11202.5996
"2024-07-29"
11117.7998
11117.7998
"2024-07-26"
11165.9004
11165.9004
"2024-07-25"
11145.5996
11145.5996
"2024-07-24"
11210.0996
11210.0996
"2024-07-23"
11212.7002
11212.7002
"2024-07-22"
11143.7998
11143.7998
"2024-07-19"
11087.5
11087.5
"2024-07-18"
11147.5
11147.5
"2024-07-17"
11105.2002
11105.2002
"2024-07-16"
11090.5
11090.5
"2024-07-15"
11143
11143
"2024-07-12"
11250.5996
11250.5996
"2024-07-11"
11170
11170
"2024-07-10"
11071.5996
11071.5996
"2024-07-09"
10898.7998
10898.7998
"2024-07-08"
11022.0996
11022.0996
"2024-07-05"
11023.5
11023.5
"2024-07-04"
11066.2998
11066.2998
"2024-07-03"
11056.7998
11056.7998
"2024-07-02"
10912.7998
10912.7998
"2024-07-01"
11057
11057
"2024-06-28"
10943.7002
10943.7002
"2024-06-27"
10951.5
10951.5
"2024-06-26"
11030.5
11030.5
"2024-06-25"
11118.9004
11118.9004
"2024-06-24"
11172.0996
11172.0996
"2024-06-21"
11032.2998
11032.2998
"2024-06-20"
11160.5
11160.5
"2024-06-19"
11056.4004
11056.4004
"2024-06-18"
11067.7002
11067.7002
"2024-06-17"
10959.5
10959.5
"2024-06-14"
10992.2998
10992.2998
"2024-06-13"
11066.0996
11066.0996
"2024-06-12"
11245.4004
11245.4004
"2024-06-11"
11175.5
11175.5
"2024-06-10"
11357.2002
11357.2002
"2024-06-07"
11404.9004
11404.9004
"2024-06-06"
11444
11444
"2024-06-05"
11353.0996
11353.0996
"2024-06-04"
11286.4004
11286.4004
"2024-06-03"
11397.2002
11397.2002
"2024-05-31"
11322
11322
"2024-05-30"
11338.2002
11338.2002
"2024-05-29"
11145.0996
11145.0996
"2024-05-28"
11276
11276
"2024-05-27"
11325.5
11325.5
"2024-05-24"
11246
11246
"2024-05-23"
11311.0996
11311.0996
"2024-05-22"
11329
11329
"2024-05-21"
11334.9004
11334.9004
"2024-05-20"
11339.5
11339.5
"2024-05-17"
11327.7002
11327.7002
"2024-05-16"
11299.2998
11299.2998
"2024-05-15"
11362.7998
11362.7998
"2024-05-14"
11239.2998
11239.2998
"2024-05-13"
11152
11152
"2024-05-10"
11105.5
11105.5
"2024-05-09"
11050.0996
11050.0996
"2024-05-08"
11153
11153
"2024-05-07"
11080.9004
11080.9004
"2024-05-06"
10917.5
10917.5
"2024-05-03"
10854.7002
10854.7002
"2024-05-02"
10872
10872
"2024-04-30"
10854.4004
10854.4004
"2024-04-29"
11100.7998
11100.7998
"2024-04-26"
11154.5996
11154.5996
"2024-04-25"
10983.7002
10983.7002
"2024-04-24"
11027.7998
11027.7998
"2024-04-23"
11075.4004
11075.4004
"2024-04-22"
10890.2002
10890.2002
"2024-04-19"
10729.5
10729.5
"2024-04-18"
10765
10765
"2024-04-17"
10633.9004
10633.9004
"2024-04-16"
10526.9004
10526.9004
"2024-04-15"
10687.2002
10687.2002
"2024-04-12"
10686
10686
"2024-04-11"
10649.7998
10649.7998
"2024-04-10"
10775
10775
"2024-04-09"
10816
10816
"2024-04-08"
10911.7998
10911.7998
"2024-04-05"
10916
10916
"2024-04-04"
11090.9004
11090.9004
"2024-04-03"
11032.2998
11032.2998
"2024-04-02"
10975.5996
10975.5996
"2024-03-28"
11074.5996
11074.5996
"2024-03-27"
11111.2998
11111.2998
"2024-03-26"
10991.5
10991.5
"2024-03-25"
10952.2002
10952.2002
"2024-03-22"
10943.2002
10943.2002
"2024-03-21"
10867.5
10867.5
"2024-03-20"
10752.5
10752.5
"2024-03-19"
10701.4004
10701.4004
"2024-03-18"
10596.7002
10596.7002
"2024-03-15"
10597.9004
10597.9004
"2024-03-14"
10490.5
10490.5
"2024-03-13"
10560.5
10560.5
"2024-03-12"
10388.9004
10388.9004
"2024-03-11"
10325.7002
10325.7002
"2024-03-08"
10305.7002
10305.7002
"2024-03-07"
10319.5996
10319.5996
"2024-03-06"
10197.2002
10197.2002
"2024-03-05"
10117.0996
10117.0996
"2024-03-04"
10069.7998
10069.7998
"2024-03-01"
10064.7002
10064.7002
"2024-02-29"
10001.2998
10001.2998
"2024-02-28"
10068.5996
10068.5996
"2024-02-27"
10113.7998
10113.7998
"2024-02-26"
10138.4004
10138.4004
"2024-02-23"
10130.5996
10130.5996
"2024-02-22"
10138.9004
10138.9004
"2024-02-21"
10107.2002
10107.2002
"2024-02-20"
10038.2002
10038.2002
"2024-02-19"
9944.7998
9944.7998
"2024-02-16"
9886.4004
9886.4004
"2024-02-15"
9927.2998
9927.2998
"2024-02-14"
9916.5996
9916.5996
"2024-02-13"
9925.4004
9925.4004
"2024-02-12"
9984.7002
9984.7002
"2024-02-09"
9896.5996
9896.5996
"2024-02-08"
9905.4004
9905.4004
"2024-02-07"
9920.2002
9920.2002
"2024-02-06"
10003
10003
"2024-02-05"
9941.2998
9941.2998
"2024-02-02"
10062.5
10062.5
"2024-02-01"
10014
10014
"2024-01-31"
10077.7002
10077.7002
"2024-01-30"
10039.2998
10039.2998
"2024-01-29"
9890.2998
9890.2998
"2024-01-26"
9936.5996
9936.5996
"2024-01-25"
9916.5996
9916.5996
"2024-01-24"
9974
9974
"2024-01-23"
9859.2002
9859.2002
"2024-01-22"
9968.0996
9968.0996
"2024-01-19"
9858.2998
9858.2998
"2024-01-18"
9880.2998
9880.2998
"2024-01-17"
9867.7998
9867.7998
"2024-01-16"
9994.0996
9994.0996
"2024-01-15"
10076.9004
10076.9004
"2024-01-12"
10094.7998
10094.7998
"2024-01-11"
10004.9004
10004.9004
"2024-01-10"
10067.0996
10067.0996
"2024-01-09"
10060.2998
10060.2998
"2024-01-08"
10209
10209
"2024-01-05"
10164.5
10164.5
"2024-01-04"
10182.4004
10182.4004
"2024-01-03"
10053.4004
10053.4004
"2024-01-02"
10182.0996
10182.0996
"2023-12-29"
10102.0996
10102.0996
"2023-12-28"
10086.2002
10086.2002
"2023-12-27"
10121.7998
10121.7998
"2023-12-22"
10111.9004
10111.9004
"2023-12-21"
10104.2998
10104.2998
"2023-12-20"
10101
10101
"2023-12-19"
10106.7002
10106.7002
"2023-12-18"
10054.9004
10054.9004
"2023-12-15"
10095.5996
10095.5996
"2023-12-14"
10171.7002
10171.7002
"2023-12-13"
10096.0996
10096.0996
"2023-12-12"
10118.7002
10118.7002
"2023-12-11"
10198
10198
"2023-12-08"
10223.4004
10223.4004
"2023-12-07"
10146
10146
"2023-12-06"
10258.0996
10258.0996
"2023-12-05"
10238.4004
10238.4004
"2023-12-04"
10178.2998
10178.2998
"2023-12-01"
10140.7998
10140.7998
"2023-11-30"
10058.2002
10058.2002
"2023-11-29"
10062.5996
10062.5996
"2023-11-28"
10003.4004
10003.4004
"2023-11-27"
9936.0996
9936.0996
"2023-11-24"
9939
9939
"2023-11-23"
9905.5
9905.5
"2023-11-22"
9887.4004
9887.4004
"2023-11-21"
9827.5
9827.5
"2023-11-20"
9839
9839
"2023-11-17"
9761.4004
9761.4004
"2023-11-16"
9667.4004
9667.4004
"2023-11-15"
9640.7002
9640.7002
"2023-11-14"
9623.2998
9623.2998
"2023-11-13"
9461.7002
9461.7002
"2023-11-10"
9371.7002
9371.7002
"2023-11-09"
9405.2002
9405.2002
"2023-11-08"
9283.7998
9283.7998
"2023-11-07"
9235.9004
9235.9004
"2023-11-06"
9241.5
9241.5
"2023-11-03"
9293.9004
9293.9004
"2023-11-02"
9260.4004
9260.4004
"2023-11-01"
9075
9075
"2023-10-31"
9017.2998
9017.2998
"2023-10-30"
9013.9004
9013.9004
"2023-10-27"
8918.2998
8918.2998
"2023-10-26"
8962.7998
8962.7998
"2023-10-25"
8984.7998
8984.7998
"2023-10-24"
8975.7998
8975.7998
"2023-10-23"
8995.5
8995.5
"2023-10-20"
9029.0996
9029.0996
"2023-10-19"
9146.7998
9146.7998
"2023-10-18"
9212.7002
9212.7002
"2023-10-17"
9298.5
9298.5
"2023-10-16"
9287.0996
9287.0996
"2023-10-13"
9232.9004
9232.9004
"2023-10-12"
9336
9336
"2023-10-11"
9360.4004
9360.4004
"2023-10-10"
9352.0996
9352.0996
"2023-10-09"
9151.2998
9151.2998
"2023-10-06"
9235.7998
9235.7998
"2023-10-05"
9157.7002
9157.7002
"2023-10-04"
9102.9004
9102.9004
"2023-10-03"
9165.5
9165.5
"2023-10-02"
9319
9319
"2023-09-29"
9428
9428
"2023-09-28"
9426.7998
9426.7998
"2023-09-27"
9331.9004
9331.9004
"2023-09-26"
9366.9004
9366.9004
"2023-09-25"
9386
9386
"2023-09-22"
9502
9502
"2023-09-21"
9548.9004
9548.9004
"2023-09-20"
9645.7998
9645.7998
"2023-09-19"
9527.2002
9527.2002
"2023-09-18"
9482.0996
9482.0996
"2023-09-15"
9549.7002
9549.7002
"2023-09-14"
9549
9549
"2023-09-13"
9424.0996
9424.0996
"2023-09-12"
9455.4004
9455.4004
"2023-09-11"
9435.2002
9435.2002
"2023-09-08"
9364.5996
9364.5996
"2023-09-07"
9310
9310
"2023-09-06"
9314.4004
9314.4004
"2023-09-05"
9392
9392
"2023-09-04"
9416.2998
9416.2998
"2023-09-01"
9449.5996
9449.5996
"2023-08-31"
9505.9004
9505.9004
"2023-08-30"
9551.0996
9551.0996
"2023-08-29"
9581.2002
9581.2002
"2023-08-28"
9490.0996
9490.0996
"2023-08-25"
9338.9004
9338.9004
"2023-08-24"
9324.7002
9324.7002
"2023-08-23"
9315.5996
9315.5996
"2023-08-22"
9314
9314
"2023-08-21"
9262.7998
9262.7998
"2023-08-18"
9267.7002
9267.7002
"2023-08-17"
9278
9278
"2023-08-16"
9350.5
9350.5
"2023-08-15"
9347.5
9347.5
"2023-08-14"
9429.5996
9429.5996
"2023-08-11"
9434.2998
9434.2998
"2023-08-10"
9502.2002
9502.2002
"2023-08-09"
9354.4004
9354.4004
"2023-08-08"
9301.7998
9301.7998
"2023-08-07"
9358.5996
9358.5996
"2023-08-04"
9368.4004
9368.4004
"2023-08-03"
9307.0996
9307.0996
"2023-08-02"
9328.7002
9328.7002
"2023-08-01"
9502.9004
9502.9004
"2023-07-31"
9641.5
9641.5
"2023-07-28"
9685.0996
9685.0996
"2023-07-27"
9694.7002
9694.7002
"2023-07-26"
9600.5
9600.5
"2023-07-25"
9519.2002
9519.2002
"2023-07-24"
9543.5
9543.5
"2023-07-21"
9571.5
9571.5
"2023-07-20"
9519.5996
9519.5996
"2023-07-19"
9451.7998
9451.7998
"2023-07-18"
9455.7002
9455.7002
"2023-07-17"
9438
9438
"2023-07-14"
9438.2998
9438.2998
"2023-07-13"
9478.7002
9478.7002
"2023-07-12"
9453.7002
9453.7002
"2023-07-11"
9331.0996
9331.0996
"2023-07-10"
9252.9004
9252.9004
"2023-07-07"
9248.7998
9248.7998
"2023-07-06"
9285
9285
"2023-07-05"
9486.2998
9486.2998
"2023-07-04"
9588.4004
9588.4004
"2023-07-03"
9644.7998
9644.7998
"2023-06-30"
9593
9593
"2023-06-29"
9510.5996
9510.5996
"2023-06-28"
9481.2998
9481.2998
"2023-06-27"
9393
9393
"2023-06-26"
9274
9274
"2023-06-23"
9265.7998
9265.7998
"2023-06-22"
9364.7002
9364.7002
"2023-06-21"
9436.4004
9436.4004
"2023-06-20"
9439.7998
9439.7998
"2023-06-19"
9431.9004
9431.9004
"2023-06-16"
9495
9495
"2023-06-15"
9430.7998
9430.7998
"2023-06-14"
9432.7998
9432.7998
"2023-06-13"
9333.7002
9333.7002
"2023-06-12"
9344.4004
9344.4004
"2023-06-09"
9309.7002
9309.7002
"2023-06-08"
9338.2998
9338.2998
"2023-06-07"
9359.7998
9359.7998
"2023-06-06"
9310.7998
9310.7998
"2023-06-05"
9289.0996
9289.0996
"2023-06-02"
9317.2998
9317.2998
"2023-06-01"
9167.5
9167.5
"2023-05-31"
9050.2002
9050.2002
"2023-05-30"
9167.5
9167.5
"2023-05-29"
9180.0996
9180.0996
"2023-05-26"
9191.0996
9191.0996
"2023-05-25"
9116.0996
9116.0996
"2023-05-24"
9163.5
9163.5
"2023-05-23"
9267
9267
"2023-05-22"
9305
9305
"2023-05-19"
9251.5
9251.5
"2023-05-18"
9213.0996
9213.0996
"2023-05-17"
9211.5996
9211.5996
"2023-05-16"
9191.4004
9191.4004
"2023-05-15"
9201.5
9201.5
"2023-05-12"
9234.0996
9234.0996
"2023-05-11"
9182.7998
9182.7998
"2023-05-10"
9167.7002
9167.7002
"2023-05-09"
9183.2002
9183.2002
"2023-05-08"
9211.2998
9211.2998
"2023-05-05"
9147.2998
9147.2998
"2023-05-04"
9043.5996
9043.5996
"2023-05-03"
9076.7002
9076.7002
"2023-05-02"
9082
9082
"2023-04-28"
9241
9241
"2023-04-27"
9314.5996
9314.5996
"2023-04-26"
9293.7002
9293.7002
"2023-04-25"
9290.2998
9290.2998
"2023-04-24"
9406.4004
9406.4004
"2023-04-21"
9415.5996
9415.5996
"2023-04-20"
9450.9004
9450.9004
"2023-04-19"
9494.7998
9494.7998
"2023-04-18"
9421.9004
9421.9004
"2023-04-17"
9378.5
9378.5
"2023-04-14"
9362.9004
9362.9004
"2023-04-13"
9310
9310
"2023-04-12"
9278.7002
9278.7002
"2023-04-11"
9237.7002
9237.7002
"2023-04-06"
9312.2998
9312.2998
"2023-04-05"
9254.5996
9254.5996
"2023-04-04"
9183.2002
9183.2002
"2023-04-03"
9157.4004
9157.4004
"2023-03-31"
9232.5
9232.5
"2023-03-30"
9207.0996
9207.0996
"2023-03-29"
9070.7002
9070.7002
"2023-03-28"
8944.2998
8944.2998
"2023-03-27"
8906.0996
8906.0996
"2023-03-24"
8792.5
8792.5
"2023-03-23"
8970
8970
"2023-03-22"
9009.2998
9009.2998
"2023-03-21"
9049.4004
9049.4004
"2023-03-20"
8833.0996
8833.0996
"2023-03-17"
8719.2998
8719.2998
"2023-03-16"
8890.2002
8890.2002
"2023-03-15"
8759.0996
8759.0996
"2023-03-14"
9159
9159
"2023-03-13"
8958.9004
8958.9004
"2023-03-10"
9285
9285
"2023-03-09"
9423.2002
9423.2002
"2023-03-08"
9466.0996
9466.0996
"2023-03-07"
9411.0996
9411.0996
"2023-03-06"
9511
9511
"2023-03-03"
9464.2002
9464.2002
"2023-03-02"
9327.2998
9327.2998
"2023-03-01"
9322.9004
9322.9004
"2023-02-28"
9394.5996
9394.5996
"2023-02-27"
9314.2998
9314.2998
"2023-02-24"
9201.5
9201.5
"2023-02-23"
9231.5996
9231.5996
"2023-02-22"
9172.7002
9172.7002
"2023-02-21"
9252.0996
9252.0996
"2023-02-20"
9281.2998
9281.2998
"2023-02-17"
9333
9333
"2023-02-16"
9327.2998
9327.2998
"2023-02-15"
9294.7998
9294.7998
"2023-02-14"
9263.2002
9263.2002
"2023-02-13"
9210.2998
9210.2998
"2023-02-10"
9117.4004
9117.4004
"2023-02-09"
9243.5
9243.5
"2023-02-08"
9227.2998
9227.2998
"2023-02-07"
9172.4004
9172.4004
"2023-02-06"
9159.2002
9159.2002
"2023-02-03"
9225.5996
9225.5996
"2023-02-02"
9229.7002
9229.7002
"2023-02-01"
9098.0996
9098.0996
"2023-01-31"
9034
9034
"2023-01-30"
9049.2998
9049.2998
"2023-01-27"
9060.2002
9060.2002
"2023-01-26"
9035.5996
9035.5996
"2023-01-25"
8957.5
8957.5
"2023-01-24"
8967.0996
8967.0996
"2023-01-23"
8944.0996
8944.0996
"2023-01-20"
8918.2002
8918.2002
"2023-01-19"
8793.0996
8793.0996
"2023-01-18"
8933.2998
8933.2998
"2023-01-17"
8890.4004
8890.4004
"2023-01-16"
8871.0996
8871.0996
"2023-01-13"
8881.7002
8881.7002
"2023-01-12"
8828.0996
8828.0996
"2023-01-11"
8726.2998
8726.2998
"2023-01-10"
8712.7002
8712.7002
"2023-01-09"
8694.9004
8694.9004
"2023-01-06"
8701.0996
8701.0996
"2023-01-05"
8607.5996
8607.5996
"2023-01-04"
8559.7998
8559.7998
"2023-01-03"
8397.4004
8397.4004
"2023-01-02"
8369.7002
8369.7002
"2022-12-30"
8229.0996
8229.0996
"2022-12-29"
8318.2998
8318.2998
"2022-12-28"
8258.5
8258.5
"2022-12-27"
8270.0996
8270.0996
"2022-12-23"
8269.0996
8269.0996
"2022-12-22"
8272.0996
8272.0996
"2022-12-21"
8302.2998
8302.2998
"2022-12-20"
8185.2002
8185.2002
"2022-12-19"
8136.7998
8136.7998
"2022-12-16"
8112.5
8112.5
"2022-12-15"
8218.7998
8218.7998
"2022-12-14"
8360.5996
8360.5996
"2022-12-13"
8327.7002
8327.7002
"2022-12-12"
8258.9004
8258.9004
"2022-12-09"
8289.2002
8289.2002
"2022-12-08"
8225.2002
8225.2002
"2022-12-07"
8290.5
8290.5
"2022-12-06"
8331.9004
8331.9004
"2022-12-05"
8370.0996
8370.0996
"2022-12-02"
8382.5996
8382.5996
"2022-12-01"
8407.9004
8407.9004
"2022-11-30"
8363.2002
8363.2002
"2022-11-29"
8322.0996
8322.0996
"2022-11-28"
8323.2002
8323.2002
"2022-11-25"
8416.5996
8416.5996
"2022-11-24"
8388.0996
8388.0996
"2022-11-23"
8331.2002
8331.2002
"2022-11-22"
8325
8325
"2022-11-21"
8188.3999
8188.3999
"2022-11-18"
8127.7998
8127.7998
"2022-11-17"
8040.7002
8040.7002
"2022-11-16"
8101.3999
8101.3999
"2022-11-15"
8188.3999
8188.3999
"2022-11-14"
8166.5
8166.5
"2022-11-11"
8133.2002
8133.2002
"2022-11-10"
8133.2002
8133.2002
"2022-11-09"
8040.3999
8040.3999
"2022-11-08"
7998.8999
7998.8999
"2022-11-07"
7962.2998
7962.2998
"2022-11-04"
7942.7002
7942.7002
"2022-11-03"
7868.8999
7868.8999
"2022-11-02"
7968.6001
7968.6001
"2022-11-01"
7999
7999
"2022-10-31"
7956.5
7956.5
"2022-10-28"
7916.5
7916.5
"2022-10-27"
7921.1001
7921.1001
"2022-10-26"
7870.6001
7870.6001
"2022-10-25"
7794.8999
7794.8999
"2022-10-24"
7680.5
7680.5
"2022-10-21"
7545.6001
7545.6001
"2022-10-20"
7644.3999
7644.3999
"2022-10-19"
7583.6001
7583.6001
"2022-10-18"
7611.2998
7611.2998
"2022-10-17"
7557.1001
7557.1001
"2022-10-14"
7382.5
7382.5
"2022-10-13"
7348.7998
7348.7998
"2022-10-12"
7261.1001
7261.1001
"2022-10-11"
7355.8999
7355.8999
"2022-10-10"
7413.5
7413.5
"2022-10-07"
7436.8999
7436.8999
"2022-10-06"
7511.1001
7511.1001
"2022-10-05"
7579.8999
7579.8999
"2022-10-04"
7696.6001
7696.6001
"2022-10-03"
7462
7462
"2022-09-30"
7366.7998
7366.7998
"2022-09-29"
7300.1001
7300.1001
"2022-09-28"
7442.2002
7442.2002
"2022-09-27"
7445.7002
7445.7002
"2022-09-26"
7508.5
7508.5
"2022-09-23"
7583.5
7583.5
"2022-09-22"
7774.7002
7774.7002
"2022-09-21"
7872.2002
7872.2002
"2022-09-20"
7873.1001
7873.1001
"2022-09-19"
7993.2002
7993.2002
"2022-09-16"
7984.7002
7984.7002
"2022-09-15"
8085.5
8085.5
"2022-09-14"
8055.6001
8055.6001
"2022-09-13"
8064
8064
"2022-09-12"
8194.2998
8194.2998
"2022-09-09"
8033.1001
8033.1001
"2022-09-08"
7916.7998
7916.7998
"2022-09-07"
7855.8999
7855.8999
"2022-09-06"
7842.2002
7842.2002
"2022-09-05"
7862.7002
7862.7002
"2022-09-02"
7932.2002
7932.2002
"2022-09-01"
7806
7806
"2022-08-31"
7886.1001
7886.1001
"2022-08-30"
7979.7998
7979.7998
"2022-08-29"
7989.6001
7989.6001
"2022-08-26"
8063.8999
8063.8999
"2022-08-25"
8187.5
8187.5
"2022-08-24"
8199.4004
8199.4004
"2022-08-23"
8226.2998
8226.2998
"2022-08-22"
8284.7998
8284.7998
"2022-08-19"
8338.0996
8338.0996
"2022-08-18"
8430.2998
8430.2998
"2022-08-17"
8434.7998
8434.7998
"2022-08-16"
8511.9004
8511.9004
"2022-08-15"
8427
8427
"2022-08-12"
8400.4004
8400.4004
"2022-08-11"
8380
8380
"2022-08-10"
8352.7998
8352.7998
"2022-08-09"
8311.9004
8311.9004
"2022-08-08"
8272.5
8272.5
"2022-08-05"
8168
8168
"2022-08-04"
8161.1001
8161.1001
"2022-08-03"
8142.1001
8142.1001
"2022-08-02"
8096.8999
8096.8999
"2022-08-01"
8085.1001
8085.1001
"2022-07-29"
8156.2002
8156.2002
"2022-07-28"
8084.8999
8084.8999
"2022-07-27"
8124.3999
8124.3999
"2022-07-26"
8069.6001
8069.6001
"2022-07-25"
8085.6001
8085.6001
"2022-07-22"
8051.6001
8051.6001
"2022-07-21"
8012.7002
8012.7002
"2022-07-20"
8028.8999
8028.8999
"2022-07-19"
8125.1001
8125.1001
"2022-07-18"
7963.1001
7963.1001
"2022-07-15"
7945.8999
7945.8999
"2022-07-14"
7804.2998
7804.2998
"2022-07-13"
7944.8999
7944.8999
"2022-07-12"
8014.7998
8014.7998
"2022-07-11"
8065.2002
8065.2002
"2022-07-08"
8100.2998
8100.2998
"2022-07-07"
8122.5
8122.5
"2022-07-06"
7948.6001
7948.6001
"2022-07-05"
7959.3999
7959.3999
"2022-07-04"
8161.7998
8161.7998
"2022-07-01"
8176.1001
8176.1001
"2022-06-30"
8098.7002
8098.7002
"2022-06-29"
8188
8188
"2022-06-28"
8317.5
8317.5
"2022-06-27"
8242.5996
8242.5996
"2022-06-24"
8244.0996
8244.0996
"2022-06-23"
8106.3999
8106.3999
"2022-06-22"
8145.3999
8145.3999
"2022-06-21"
8235.5996
8235.5996
"2022-06-20"
8286
8286
"2022-06-17"
8145.8999
8145.8999
"2022-06-16"
8078.1001
8078.1001
"2022-06-15"
8174.7002
8174.7002
"2022-06-14"
8066.3999
8066.3999
"2022-06-13"
8183.2998
8183.2998
"2022-06-10"
8390.5996
8390.5996
"2022-06-09"
8711.2002
8711.2002
"2022-06-08"
8842.7002
8842.7002
"2022-06-07"
8841.5996
8841.5996
"2022-06-06"
8836.2998
8836.2998
"2022-06-03"
8724.7998
8724.7998
"2022-06-02"
8744.0996
8744.0996
"2022-06-01"
8747.2002
8747.2002
"2022-05-31"
8851.5
8851.5
"2022-05-30"
8930.7998
8930.7998
"2022-05-27"
8933.5996
8933.5996
"2022-05-26"
8888.7998
8888.7998
"2022-05-25"
8760.2002
8760.2002
"2022-05-24"
8631.2002
8631.2002
"2022-05-23"
8625.7998
8625.7998
"2022-05-20"
8484.5
8484.5
"2022-05-19"
8406
8406
"2022-05-18"
8476.4004
8476.4004
"2022-05-17"
8475.7002
8475.7002
"2022-05-16"
8353.7002
8353.7002
"2022-05-13"
8338.0996
8338.0996
"2022-05-12"
8200.4004
8200.4004
"2022-05-11"
8312.5996
8312.5996
"2022-05-10"
8139.2002
8139.2002
"2022-05-09"
8139.2002
8139.2002
"2022-05-06"
8322
8322
"2022-05-05"
8434.7002
8434.7002
"2022-05-04"
8500.5
8500.5
"2022-05-03"
8590.2002
8590.2002
"2022-05-02"
8436
8436
"2022-04-29"
8584.2002
8584.2002
"2022-04-28"
8512.2002
8512.2002
"2022-04-27"
8477.7002
8477.7002
"2022-04-26"
8439.2998
8439.2998
"2022-04-25"
8574.5996
8574.5996
"2022-04-22"
8652.2998
8652.2998
"2022-04-21"
8814.5996
8814.5996
"2022-04-20"
8769.5
8769.5
"2022-04-19"
8694
8694
"2022-04-14"
8699
8699
"2022-04-13"
8617.7998
8617.7998
"2022-04-12"
8578
8578
"2022-04-11"
8585
8585
"2022-04-08"
8606.4004
8606.4004
"2022-04-07"
8467.4004
8467.4004
"2022-04-06"
8482.0996
8482.0996
"2022-04-05"
8623.2998
8623.2998
"2022-04-04"
8520.7998
8520.7998
"2022-04-01"
8503.7002
8503.7002
"2022-03-31"
8445.0996
8445.0996
"2022-03-30"
8550.5996
8550.5996
"2022-03-29"
8614.5996
8614.5996
"2022-03-28"
8365.5996
8365.5996
"2022-03-25"
8330.5996
8330.5996
"2022-03-24"
8305.0996
8305.0996
"2022-03-23"
8328.4004
8328.4004
"2022-03-22"
8487.2002
8487.2002
"2022-03-21"
8389.2002
8389.2002
"2022-03-18"
8417.5996
8417.5996
"2022-03-17"
8412
8412
"2022-03-16"
8380.4004
8380.4004
"2022-03-15"
8236.0996
8236.0996
"2022-03-14"
8234.4004
8234.4004
"2022-03-11"
8142.1001
8142.1001
"2022-03-10"
8069.2998
8069.2998
"2022-03-09"
8163.1001
8163.1001
"2022-03-08"
7783.3999
7783.3999
"2022-03-07"
7644.6001
7644.6001
"2022-03-04"
7720.8999
7720.8999
"2022-03-03"
8011.3999
8011.3999
"2022-03-02"
8321
8321
"2022-03-01"
8188.2002
8188.2002
"2022-02-28"
8479.2002
8479.2002
"2022-02-25"
8486.5996
8486.5996
"2022-02-24"
8198.5
8198.5
"2022-02-23"
8440.0996
8440.0996
"2022-02-22"
8493.2002
8493.2002
"2022-02-21"
8488.9004
8488.9004
"2022-02-18"
8590
8590
"2022-02-17"
8671.0996
8671.0996
"2022-02-16"
8737.2002
8737.2002
"2022-02-15"
8718
8718
"2022-02-14"
8573.7998
8573.7998
"2022-02-11"
8798.0996
8798.0996
"2022-02-10"
8886.2002
8886.2002
"2022-02-09"
8846.4004
8846.4004
"2022-02-08"
8674.5996
8674.5996
"2022-02-07"
8558.4004
8558.4004
"2022-02-04"
8589.2998
8589.2998
"2022-02-03"
8689.4004
8689.4004
"2022-02-02"
8713.2002
8713.2002
"2022-02-01"
8726.7002
8726.7002
"2022-01-31"
8612.7998
8612.7998
"2022-01-28"
8609.7998
8609.7998
"2022-01-27"
8706
8706
"2022-01-26"
8620.2002
8620.2002
"2022-01-25"
8479.5
8479.5
"2022-01-24"
8417.7998
8417.7998
"2022-01-21"
8694.7002
8694.7002
"2022-01-20"
8814.5996
8814.5996
"2022-01-19"
8774.9004
8774.9004
"2022-01-18"
8781.5996
8781.5996
"2022-01-17"
8838.7002
8838.7002
"2022-01-14"
8806.5996
8806.5996
"2022-01-13"
8816.9004
8816.9004
"2022-01-12"
8770.2998
8770.2998
"2022-01-11"
8755.9004
8755.9004
"2022-01-10"
8706.9004
8706.9004
"2022-01-07"
8751.7998
8751.7998
"2022-01-06"
8789.9004
8789.9004
"2022-01-05"
8790.7998
8790.7998
"2022-01-04"
8795.7998
8795.7998
"2022-01-03"
8761.2002
8761.2002
"2021-12-30"
8713.7998
8713.7998
"2021-12-29"
8673.7002
8673.7002
"2021-12-28"
8688.9004
8688.9004
"2021-12-27"
8622.0996
8622.0996
"2021-12-23"
8563.7002
8563.7002
"2021-12-22"
8459.0996
8459.0996
"2021-12-21"
8387.5
8387.5
"2021-12-20"
8242.4004
8242.4004
"2021-12-17"
8311.5996
8311.5996
"2021-12-16"
8380
8380
"2021-12-15"
8275
8275
"2021-12-14"
8378.5
8378.5
"2021-12-13"
8322.7002
8322.7002
"2021-12-10"
8360.2002
8360.2002
"2021-12-09"
8399.5996
8399.5996
"2021-12-08"
8478.4004
8478.4004
"2021-12-07"
8559.5
8559.5
"2021-12-06"
8439.7002
8439.7002
"2021-12-03"
8241.7002
8241.7002
"2021-12-02"
8300.7998
8300.7998
"2021-12-01"
8452.5996
8452.5996
"2021-11-30"
8305.0996
8305.0996
"2021-11-29"
8455.2002
8455.2002
"2021-11-26"
8402.7002
8402.7002
"2021-11-25"
8840.9004
8840.9004
"2021-11-24"
8792
8792
"2021-11-23"
8815.0996
8815.0996
"2021-11-22"
8821.2998
8821.2998
"2021-11-19"
8753.2002
8753.2002
"2021-11-18"
8903.2002
8903.2002
"2021-11-17"
8993.4004
8993.4004
"2021-11-16"
9040.2002
9040.2002
"2021-11-15"
9095.7002
9095.7002
"2021-11-12"
9080.7998
9080.7998
"2021-11-11"
9092.2002
9092.2002
"2021-11-10"
9141.7998
9141.7998
"2021-11-09"
9074.9004
9074.9004
"2021-11-08"
9070.7998
9070.7998
"2021-11-05"
9130.5996
9130.5996
"2021-11-04"
9039.4004
9039.4004
"2021-11-03"
9030.7998
9030.7998
"2021-11-02"
9105.7002
9105.7002
"2021-11-01"
9182.5996
9182.5996
"2021-10-29"
9057.7002
9057.7002
"2021-10-28"
9025.7998
9025.7998
"2021-10-27"
8972.2998
8972.2998
"2021-10-26"
9001.5996
9001.5996
"2021-10-25"
8920.9004
8920.9004
"2021-10-22"
8906.4004
8906.4004
"2021-10-21"
8944.2998
8944.2998
"2021-10-20"
9017.9004
9017.9004
"2021-10-19"
8996.2998
8996.2998
"2021-10-18"
8936
8936
"2021-10-15"
8997
8997
"2021-10-14"
8925
8925
"2021-10-13"
8881.4004
8881.4004
"2021-10-12"
8935.9004
8935.9004
"2021-10-11"
8899
8899
"2021-10-08"
8955
8955
"2021-10-07"
8962.7998
8962.7998
"2021-10-06"
8775
8775
"2021-10-05"
8927.4004
8927.4004
"2021-10-04"
8791.7002
8791.7002
"2021-10-01"
8799.5
8799.5
"2021-09-30"
8796.2998
8796.2998
"2021-09-29"
8879.4004
8879.4004
"2021-09-28"
8769.4004
8769.4004
"2021-09-27"
9002.9004
9002.9004
"2021-09-24"
8873.0996
8873.0996
"2021-09-23"
8876.9004
8876.9004
"2021-09-22"
8808.4004
8808.4004
"2021-09-21"
8756
8756
"2021-09-20"
8655.4004
8655.4004
"2021-09-17"
8760.9004
8760.9004
"2021-09-16"
8733.7002
8733.7002
"2021-09-15"
8635.4004
8635.4004
"2021-09-14"
8780
8780
"2021-09-13"
8816.0996
8816.0996
"2021-09-10"
8695.2998
8695.2998
"2021-09-09"
8800.5996
8800.5996
"2021-09-08"
8838.7002
8838.7002
"2021-09-07"
8894.5
8894.5
"2021-09-06"
8882.2998
8882.2998
"2021-09-03"
8864
8864
"2021-09-02"
8981.4004
8981.4004
"2021-09-01"
8991.5
8991.5
"2021-08-31"
8846.5996
8846.5996
"2021-08-30"
8867.9004
8867.9004
"2021-08-27"
8922.2002
8922.2002
"2021-08-26"
8892.7002
8892.7002
"2021-08-25"
8977.4004
8977.4004
"2021-08-24"
8948.5996
8948.5996
"2021-08-23"
8968.0996
8968.0996
"2021-08-20"
8915.2998
8915.2998
"2021-08-19"
8902.2002
8902.2002
"2021-08-18"
8970.2002
8970.2002
"2021-08-17"
8865.7002
8865.7002
"2021-08-16"
8926.5996
8926.5996
"2021-08-13"
8999.7998
8999.7998
"2021-08-12"
8979.4004
8979.4004
"2021-08-11"
8975.7998
8975.7998
"2021-08-10"
8899
8899
"2021-08-09"
8865.9004
8865.9004
"2021-08-06"
8879
8879
"2021-08-05"
8836.5
8836.5
"2021-08-04"
8792.9004
8792.9004
"2021-08-03"
8772.7998
8772.7998
"2021-08-02"
8758.7002
8758.7002
"2021-07-30"
8675.7002
8675.7002
"2021-07-29"
8786.2998
8786.2998
"2021-07-28"
8733.7002
8733.7002
"2021-07-27"
8699.2002
8699.2002
"2021-07-26"
8775.2002
8775.2002
"2021-07-23"
8717.2002
8717.2002
"2021-07-22"
8621.7998
8621.7998
"2021-07-21"
8567
8567
"2021-07-20"
8358
8358
"2021-07-19"
8301.7002
8301.7002
"2021-07-16"
8506.2002
8506.2002
"2021-07-15"
8527
8527
"2021-07-14"
8658.2998
8658.2998
"2021-07-13"
8694.7998
8694.7998
"2021-07-12"
8816.7002
8816.7002
"2021-07-09"
8776.5996
8776.5996
"2021-07-08"
8650.0996
8650.0996
"2021-07-07"
8854.5
8854.5
"2021-07-06"
8860.7998
8860.7998
"2021-07-05"
8946.4004
8946.4004
"2021-07-02"
8907.5996
8907.5996
"2021-07-01"
8932.2998
8932.2998
"2021-06-30"
8821.2002
8821.2002
"2021-06-29"
8915.0996
8915.0996
"2021-06-28"
8913.7002
8913.7002
"2021-06-25"
9095
9095
"2021-06-24"
9074.0996
9074.0996
"2021-06-23"
8954.0996
8954.0996
"2021-06-22"
9053.2998
9053.2998
"2021-06-21"
9051.7002
9051.7002
"2021-06-18"
9030.5996
9030.5996
"2021-06-17"
9195.9004
9195.9004
"2021-06-16"
9202.2002
9202.2002
"2021-06-15"
9230.7002
9230.7002
"2021-06-14"
9281.0996
9281.0996
"2021-06-11"
9205
9205
"2021-06-10"
9133.7998
9133.7998
"2021-06-09"
9156.0996
9156.0996
"2021-06-08"
9153.5996
9153.5996
"2021-06-07"
9163.5996
9163.5996
"2021-06-04"
9088.2998
9088.2998
"2021-06-03"
9142.4004
9142.4004
"2021-06-02"
9180.7002
9180.7002
"2021-06-01"
9189.7002
9189.7002
"2021-05-31"
9148.9004
9148.9004
"2021-05-28"
9224.5996
9224.5996
"2021-05-27"
9186.0996
9186.0996
"2021-05-26"
9196.9004
9196.9004
"2021-05-25"
9208.7002
9208.7002
"2021-05-24"
9205.5
9205.5
"2021-05-21"
9204
9204
"2021-05-20"
9124.2998
9124.2998
"2021-05-19"
9070.7002
9070.7002
"2021-05-18"
9183.9004
9183.9004
"2021-05-17"
9155.5996
9155.5996
"2021-05-14"
9145.5996
9145.5996
"2021-05-13"
8966.2002
8966.2002
"2021-05-12"
9007.7002
9007.7002
"2021-05-11"
8987.2002
8987.2002
"2021-05-10"
9144.2998
9144.2998
"2021-05-07"
9059.2002
9059.2002
"2021-05-06"
8982.2002
8982.2002
"2021-05-05"
8967.7998
8967.7998
"2021-05-04"
8830.4004
8830.4004
"2021-05-03"
8893.7002
8893.7002
"2021-04-30"
8815
8815
"2021-04-29"
8823.2002
8823.2002
"2021-04-28"
8799.5996
8799.5996
"2021-04-27"
8756.7002
8756.7002
"2021-04-26"
8701.9004
8701.9004
"2021-04-23"
8618.5996
8618.5996
"2021-04-22"
8656.7998
8656.7998
"2021-04-21"
8519.7998
8519.7998
"2021-04-20"
8459.4004
8459.4004
"2021-04-19"
8711.4004
8711.4004
"2021-04-16"
8613.5
8613.5
"2021-04-15"
8571.5996
8571.5996
"2021-04-14"
8588.4004
8588.4004
"2021-04-13"
8525.0996
8525.0996
"2021-04-12"
8532.5996
8532.5996
"2021-04-09"
8565.7998
8565.7998
"2021-04-08"
8637.7998
8637.7998
"2021-04-07"
8597.4004
8597.4004
"2021-04-06"
8634.5996
8634.5996
"2021-04-01"
8577.5996
8577.5996
"2021-03-31"
8580
8580
"2021-03-30"
8595.2002
8595.2002
"2021-03-29"
8492.0996
8492.0996
"2021-03-26"
8498.2002
8498.2002
"2021-03-25"
8409.5
8409.5
"2021-03-24"
8443.7002
8443.7002
"2021-03-23"
8390.2998
8390.2998
"2021-03-22"
8343.5
8343.5
"2021-03-19"
8493
8493
"2021-03-18"
8624.5996
8624.5996
"2021-03-17"
8599.5
8599.5
"2021-03-16"
8657.7002
8657.7002
"2021-03-15"
8635.4004
8635.4004
"2021-03-12"
8644.5
8644.5
"2021-03-11"
8593
8593
"2021-03-10"
8525.2002
8525.2002
"2021-03-09"
8496.4004
8496.4004
"2021-03-08"
8444.2002
8444.2002
"2021-03-05"
8286.7998
8286.7998
"2021-03-04"
8354
8354
"2021-03-03"
8329.2998
8329.2998
"2021-03-02"
8355.7998
8355.7998
"2021-03-01"
8378.0996
8378.0996
"2021-02-26"
8225
8225
"2021-02-25"
8317.7998
8317.7998
"2021-02-24"
8269.5996
8269.5996
"2021-02-23"
8252.0996
8252.0996
"2021-02-22"
8112.2002
8112.2002
"2021-02-19"
8151.6001
8151.6001
"2021-02-18"
8058.1001
8058.1001
"2021-02-17"
8122.7002
8122.7002
"2021-02-16"
8153.7002
8153.7002
"2021-02-15"
8203.5
8203.5
"2021-02-12"
8055
8055
"2021-02-11"
8037.6001
8037.6001
"2021-02-10"
8065.3999
8065.3999
"2021-02-09"
8101
8101
"2021-02-08"
8219
8219
"2021-02-05"
8214.7002
8214.7002
"2021-02-04"
8122.6001
8122.6001
"2021-02-03"
8012.7998
8012.7998
"2021-02-02"
7950.8999
7950.8999
"2021-02-01"
7798.2002
7798.2002
"2021-01-29"
7757.5
7757.5
"2021-01-28"
7932.5
7932.5
"2021-01-27"
7852.7002
7852.7002
"2021-01-26"
7964.8999
7964.8999
"2021-01-25"
7897.2998
7897.2998
"2021-01-22"
8036.3999
8036.3999
"2021-01-21"
8122.1001
8122.1001
"2021-01-20"
8204.0996
8204.0996
"2021-01-19"
8199
8199
"2021-01-18"
8254.5
8254.5
"2021-01-15"
8230.7002
8230.7002
"2021-01-14"
8372.4004
8372.4004
"2021-01-13"
8361.0996
8361.0996
"2021-01-12"
8345.9004
8345.9004
"2021-01-11"
8357.5
8357.5
"2021-01-08"
8407.7002
8407.7002
"2021-01-07"
8385.7998
8385.7998
"2021-01-06"
8350.2998
8350.2998
"2021-01-05"
8091.5
8091.5
"2021-01-04"
8099.2002
8099.2002
"2020-12-31"
8073.7002
8073.7002
"2020-12-30"
8154.3999
8154.3999
"2020-12-29"
8174.7998
8174.7998
"2020-12-28"
8155.6001
8155.6001
"2020-12-24"
8111.5
8111.5
"2020-12-23"
8073.6001
8073.6001
"2020-12-22"
7934.2002
7934.2002
"2020-12-21"
7789.7998
7789.7998
"2020-12-18"
8037.3999
8037.3999
"2020-12-17"
8153.3999
8153.3999
"2020-12-16"
8139.5
8139.5
"2020-12-15"
8152.3999
8152.3999
"2020-12-14"
8140.7998
8140.7998
"2020-12-11"
8063.1001
8063.1001
"2020-12-10"
8182.2998
8182.2998
"2020-12-09"
8235.2998
8235.2998
"2020-12-08"
8227.5996
8227.5996
"2020-12-07"
8275.5996
8275.5996
"2020-12-04"
8322.9004
8322.9004
"2020-12-03"
8200.7002
8200.7002
"2020-12-02"
8220.7998
8220.7998
"2020-12-01"
8140.7998
8140.7998
"2020-11-30"
8076.8999
8076.8999
"2020-11-27"
8190.7002
8190.7002
"2020-11-26"
8104.6001
8104.6001
"2020-11-25"
8164.7002
8164.7002
"2020-11-24"
8143.2002
8143.2002
"2020-11-23"
7981.2002
7981.2002
"2020-11-20"
7977.8999
7977.8999
"2020-11-19"
7930.2002
7930.2002
"2020-11-18"
7981.5
7981.5
"2020-11-17"
7934.2998
7934.2998
"2020-11-16"
7986.2002
7986.2002
"2020-11-13"
7783.7002
7783.7002
"2020-11-12"
7726
7726
"2020-11-11"
7793.7002
7793.7002
"2020-11-10"
7711.3999
7711.3999
"2020-11-09"
7459.3999
7459.3999
"2020-11-06"
6870.3999
6870.3999
"2020-11-05"
6924.2002
6924.2002
"2020-11-04"
6781.8999
6781.8999
"2020-11-03"
6751.6001
6751.6001
"2020-11-02"
6585.6001
6585.6001
"2020-10-30"
6452.2002
6452.2002
"2020-10-29"
6411.7998
6411.7998
"2020-10-28"
6474.3999
6474.3999
"2020-10-27"
6651.2998
6651.2998
"2020-10-26"
6796.8999
6796.8999
"2020-10-23"
6893.3999
6893.3999
"2020-10-22"
6796.6001
6796.6001
"2020-10-21"
6811.5
6811.5
"2020-10-20"
6927.2998
6927.2998
"2020-10-19"
6860.2002
6860.2002
"2020-10-16"
6849.7002
6849.7002
"2020-10-15"
6816.7998
6816.7998
"2020-10-14"
6916.6001
6916.6001
"2020-10-13"
6875.2002
6875.2002
"2020-10-12"
6951
6951
"2020-10-09"
6950.8999
6950.8999
"2020-10-08"
6992.7998
6992.7998
"2020-10-07"
6910.1001
6910.1001
"2020-10-06"
6936.2002
6936.2002
"2020-10-05"
6837.8999
6837.8999
"2020-10-02"
6754.5
6754.5
"2020-10-01"
6730.7002
6730.7002
"2020-09-30"
6716.6001
6716.6001
"2020-09-29"
6713.6001
6713.6001
"2020-09-28"
6791.5
6791.5
"2020-09-25"
6628.2998
6628.2998
"2020-09-24"
6643.3999
6643.3999
"2020-09-23"
6654.2002
6654.2002
"2020-09-22"
6648.6001
6648.6001
"2020-09-21"
6692.2998
6692.2998
"2020-09-18"
6929.7998
6929.7998
"2020-09-17"
7086.2002
7086.2002
"2020-09-16"
7110.7998
7110.7998
"2020-09-15"
7036
7036
"2020-09-14"
6951.1001
6951.1001
"2020-09-11"
6943.2002
6943.2002
"2020-09-10"
6999.2002
6999.2002
"2020-09-09"
7020.8999
7020.8999
"2020-09-08"
6955
6955
"2020-09-07"
7080.7002
7080.7002
"2020-09-04"
6989.7002
6989.7002
"2020-09-03"
7006
7006
"2020-09-02"
6996.8999
6996.8999
"2020-09-01"
6956.8999
6956.8999
"2020-08-31"
6969.5
6969.5
"2020-08-28"
7133
7133
"2020-08-27"
7090.7002
7090.7002
"2020-08-26"
7123
7123
"2020-08-25"
7108.3999
7108.3999
"2020-08-24"
7109.1001
7109.1001
"2020-08-21"
6982.1001
6982.1001
"2020-08-20"
6993.2998
6993.2998
"2020-08-19"
7094.2998
7094.2998
"2020-08-18"
7043.5
7043.5
"2020-08-17"
7090.1001
7090.1001
"2020-08-14"
7154.2998
7154.2998
"2020-08-13"
7250.5
7250.5
"2020-08-12"
7296
7296
"2020-08-11"
7263.5
7263.5
"2020-08-10"
7053.8999
7053.8999
"2020-08-07"
6950.5
6950.5
"2020-08-06"
6957.8999
6957.8999
"2020-08-05"
7039.7002
7039.7002
"2020-08-04"
7021.6001
7021.6001
"2020-08-03"
6975
6975
"2020-07-31"
6877.3999
6877.3999
"2020-07-30"
6996.6001
6996.6001
"2020-07-29"
7206.2002
7206.2002
"2020-07-28"
7246.3999
7246.3999
"2020-07-27"
7170.6001
7170.6001
"2020-07-24"
7294.7002
7294.7002
"2020-07-23"
7384.8999
7384.8999
"2020-07-22"
7390.1001
7390.1001
"2020-07-21"
7494.5
7494.5
"2020-07-20"
7478
7478
"2020-07-17"
7440.3999
7440.3999
"2020-07-16"
7474.7002
7474.7002
"2020-07-15"
7487.6001
7487.6001
"2020-07-14"
7352
7352
"2020-07-13"
7426.8999
7426.8999
"2020-07-10"
7321.1001
7321.1001
"2020-07-09"
7236.8999
7236.8999
"2020-07-08"
7326.3999
7326.3999
"2020-07-07"
7447.3999
7447.3999
"2020-07-06"
7556.2002
7556.2002
"2020-07-03"
7403.5
7403.5
"2020-07-02"
7498.6001
7498.6001
"2020-07-01"
7227.3999
7227.3999
"2020-06-30"
7231.3999
7231.3999
"2020-06-29"
7278.1001
7278.1001
"2020-06-26"
7178.3999
7178.3999
"2020-06-25"
7270.2998
7270.2998
"2020-06-24"
7195.5
7195.5
"2020-06-23"
7438.3999
7438.3999
"2020-06-22"
7345.7002
7345.7002
"2020-06-19"
7414.2002
7414.2002
"2020-06-18"
7390.2002
7390.2002
"2020-06-17"
7478.7002
7478.7002
"2020-06-16"
7495.2998
7495.2998
"2020-06-15"
7259.2998
7259.2998
"2020-06-12"
7292.7002
7292.7002
"2020-06-11"
7278
7278
"2020-06-10"
7663.8999
7663.8999
"2020-06-09"
7752.2998
7752.2998
"2020-06-08"
7896.1001
7896.1001
"2020-06-05"
7872.6001
7872.6001
"2020-06-04"
7566.7998
7566.7998
"2020-06-03"
7626.3999
7626.3999
"2020-06-02"
7408.1001
7408.1001
"2020-06-01"
7221.3999
7221.3999
"2020-05-29"
7096.5
7096.5
"2020-05-28"
7224.1001
7224.1001
"2020-05-27"
7174.5
7174.5
"2020-05-26"
7003.8999
7003.8999
"2020-05-25"
6856.7998
6856.7998
"2020-05-22"
6697.5
6697.5
"2020-05-21"
6686.1001
6686.1001
"2020-05-20"
6683.6001
6683.6001
"2020-05-19"
6609.1001
6609.1001
"2020-05-18"
6779.2998
6779.2998
"2020-05-15"
6474.8999
6474.8999
"2020-05-14"
6545.6001
6545.6001
"2020-05-13"
6631.3999
6631.3999
"2020-05-12"
6762.7002
6762.7002
"2020-05-11"
6672.2002
6672.2002
"2020-05-08"
6783.1001
6783.1001
"2020-05-07"
6730.8999
6730.8999
"2020-05-06"
6671.7002
6671.7002
"2020-05-05"
6747.7002
6747.7002
"2020-05-04"
6673.2998
6673.2998
"2020-04-30"
6922.2998
6922.2998
"2020-04-29"
7055.7002
7055.7002
"2020-04-28"
6836.3999
6836.3999
"2020-04-27"
6731.7998
6731.7998
"2020-04-24"
6613.8999
6613.8999
"2020-04-23"
6746.5
6746.5
"2020-04-22"
6719.7998
6719.7998
"2020-04-21"
6634.8999
6634.8999
"2020-04-20"
6831.5
6831.5
"2020-04-17"
6875.7998
6875.7998
"2020-04-16"
6763.3999
6763.3999
"2020-04-15"
6839.5
6839.5
"2020-04-14"
7108.6001
7108.6001
"2020-04-09"
7070.6001
7070.6001
"2020-04-08"
6951.7998
6951.7998
"2020-04-07"
7002
7002
"2020-04-06"
6844.2998
6844.2998
"2020-04-03"
6581.6001
6581.6001
"2020-04-02"
6574.1001
6574.1001
"2020-04-01"
6579.3999
6579.3999
"2020-03-31"
6785.3999
6785.3999
"2020-03-30"
6659.8999
6659.8999
"2020-03-27"
6777.8999
6777.8999
"2020-03-26"
7033.2002
7033.2002
"2020-03-25"
6942.3999
6942.3999
"2020-03-24"
6717.2998
6717.2998
"2020-03-23"
6230.2002
6230.2002
"2020-03-20"
6443.2998
6443.2998
"2020-03-19"
6395.7998
6395.7998
"2020-03-18"
6274.7998
6274.7998
"2020-03-17"
6498.5
6498.5
"2020-03-16"
6107.2002
6107.2002
"2020-03-13"
6629.6001
6629.6001
"2020-03-12"
6390.8999
6390.8999
"2020-03-11"
7436.3999
7436.3999
"2020-03-10"
7461.5
7461.5
"2020-03-09"
7708.7002
7708.7002
"2020-03-06"
8375.5996
8375.5996
"2020-03-05"
8683
8683
"2020-03-04"
8910
8910
"2020-03-03"
8811.5996
8811.5996
"2020-03-02"
8741.5
8741.5
"2020-02-28"
8723.2002
8723.2002
"2020-02-27"
8985.9004
8985.9004
"2020-02-26"
9316.7998
9316.7998
"2020-02-25"
9250.7998
9250.7998
"2020-02-24"
9483.5
9483.5
"2020-02-21"
9886.2002
9886.2002
"2020-02-20"
9931
9931
"2020-02-19"
10083.5996
10083.5996
"2020-02-18"
10005.7998
10005.7998
"2020-02-17"
10022.2002
10022.2002
"2020-02-14"
9956.7998
9956.7998
"2020-02-13"
9909.7998
9909.7998
"2020-02-12"
9940.4004
9940.4004
"2020-02-11"
9882.5996
9882.5996
"2020-02-10"
9816
9816
"2020-02-07"
9811
9811
"2020-02-06"
9811.2998
9811.2998
"2020-02-05"
9717.7998
9717.7998
"2020-02-04"
9562.9004
9562.9004
"2020-02-03"
9404.7002
9404.7002
"2020-01-31"
9367.9004
9367.9004
"2020-01-30"
9477.9004
9477.9004
"2020-01-29"
9546.7002
9546.7002
"2020-01-28"
9484.2002
9484.2002
"2020-01-27"
9366.2998
9366.2998
"2020-01-24"
9562
9562
"2020-01-23"
9518.5
9518.5
"2020-01-22"
9573.7002
9573.7002
"2020-01-21"
9611.2998
9611.2998
"2020-01-20"
9658.7998
9658.7998
"2020-01-17"
9681.2998
9681.2998
"2020-01-16"
9572.5
9572.5
"2020-01-15"
9511.7002
9511.7002
"2020-01-14"
9528.2998
9528.2998
"2020-01-13"
9543.9004
9543.9004
"2020-01-10"
9573.5996
9573.5996
"2020-01-09"
9581.7998
9581.7998
"2020-01-08"
9591.4004
9591.4004
"2020-01-07"
9579.7998
9579.7998
"2020-01-06"
9600.9004
9600.9004
"2020-01-03"
9646.5996
9646.5996
"2020-01-02"
9691.2002
9691.2002
"2019-12-31"
9549.2002
9549.2002
"2019-12-30"
9612.5996
9612.5996
"2019-12-27"
9700.5
9700.5
"2019-12-24"
9661.7998
9661.7998
"2019-12-23"
9659.5996
9659.5996
"2019-12-20"
9675.5
9675.5
"2019-12-19"
9617.2002
9617.2002
"2019-12-18"
9621.7998
9621.7998
"2019-12-17"
9615.9004
9615.9004
"2019-12-16"
9680.5996
9680.5996
"2019-12-13"
9563.7002
9563.7002
"2019-12-12"
9468.5
9468.5
"2019-12-11"
9392.5
9392.5
"2019-12-10"
9321.0996
9321.0996
"2019-12-09"
9354.5996
9354.5996
"2019-12-06"
9382.7002
9382.7002
"2019-12-05"
9243.4004
9243.4004
"2019-12-04"
9270.7998
9270.7998
"2019-12-03"
9135.7002
9135.7002
"2019-12-02"
9156.2998
9156.2998
"2019-11-29"
9352
9352
"2019-11-28"
9359
9359
"2019-11-27"
9362.7002
9362.7002
"2019-11-26"
9324.7998
9324.7998
"2019-11-25"
9319.9004
9319.9004
"2019-11-22"
9254.7002
9254.7002
"2019-11-21"
9214
9214
"2019-11-20"
9225.4004
9225.4004
"2019-11-19"
9259.2002
9259.2002
"2019-11-18"
9258
9258
"2019-11-15"
9261.4004
9261.4004
"2019-11-14"
9173.2998
9173.2998
"2019-11-13"
9194.5
9194.5
"2019-11-12"
9306.7002
9306.7002
"2019-11-11"
9388.5
9388.5
"2019-11-08"
9393.7002
9393.7002
"2019-11-07"
9447.2998
9447.2998
"2019-11-06"
9398.4004
9398.4004
"2019-11-05"
9407.9004
9407.9004
"2019-11-04"
9416.4004
9416.4004
"2019-11-01"
9328
9328
"2019-10-31"
9257.5
9257.5
"2019-10-30"
9284.5
9284.5
"2019-10-29"
9400.0996
9400.0996
"2019-10-28"
9433
9433
"2019-10-25"
9430.2002
9430.2002
"2019-10-24"
9391.7998
9391.7998
"2019-10-23"
9385
9385
"2019-10-22"
9380.2002
9380.2002
"2019-10-21"
9402.2998
9402.2998
"2019-10-18"
9329.7998
9329.7998
"2019-10-17"
9340
9340
"2019-10-16"
9386.7002
9386.7002
"2019-10-15"
9356.0996
9356.0996
"2019-10-14"
9246.5
9246.5
"2019-10-11"
9273.7998
9273.7998
"2019-10-10"
9104.4004
9104.4004
"2019-10-09"
8991.9004
8991.9004
"2019-10-08"
8940.0996
8940.0996
"2019-10-07"
9044.0996
9044.0996
"2019-10-04"
8961.7998
8961.7998
"2019-10-03"
8902.2002
8902.2002
"2019-10-02"
8912.2002
8912.2002
"2019-10-01"
9165.9004
9165.9004
"2019-09-30"
9244.5996
9244.5996
"2019-09-27"
9184.0996
9184.0996
"2019-09-26"
9129.7002
9129.7002
"2019-09-25"
9085.2998
9085.2998
"2019-09-24"
9118.2002
9118.2002
"2019-09-23"
9093.5996
9093.5996
"2019-09-20"
9179
9179
"2019-09-19"
9136
9136
"2019-09-18"
9031.7002
9031.7002
"2019-09-17"
9004.2002
9004.2002
"2019-09-16"
9052
9052
"2019-09-13"
9137.9004
9137.9004
"2019-09-12"
9082.2998
9082.2998
"2019-09-11"
9059.5
9059.5
"2019-09-10"
9078.2002
9078.2002
"2019-09-09"
9010.5996
9010.5996
"2019-09-06"
8990.0996
8990.0996
"2019-09-05"
8992.7002
8992.7002
"2019-09-04"
8856.5996
8856.5996
"2019-09-03"
8809.2002
8809.2002
"2019-09-02"
8815.5
8815.5
"2019-08-30"
8812.9004
8812.9004
"2019-08-29"
8794.2998
8794.2998
"2019-08-28"
8747.0996
8747.0996
"2019-08-27"
8728.9004
8728.9004
"2019-08-26"
8679.2002
8679.2002
"2019-08-23"
8649.5
8649.5
"2019-08-22"
8716.4004
8716.4004
"2019-08-21"
8701.5
8701.5
"2019-08-20"
8618.2998
8618.2998
"2019-08-19"
8733.2998
8733.2998
"2019-08-16"
8670.4004
8670.4004
"2019-08-15"
8519
8519
"2019-08-14"
8522.7002
8522.7002
"2019-08-13"
8695.0996
8695.0996
"2019-08-12"
8676.4004
8676.4004
"2019-08-09"
8757.7998
8757.7998
"2019-08-08"
8869
8869
"2019-08-07"
8746.0996
8746.0996
"2019-08-06"
8699.4004
8699.4004
"2019-08-05"
8777.2002
8777.2002
"2019-08-02"
8897.5996
8897.5996
"2019-08-01"
9038.2002
9038.2002
"2019-07-31"
8971
8971
"2019-07-30"
8986.5996
8986.5996
"2019-07-29"
9215.4004
9215.4004
"2019-07-26"
9225.5
9225.5
"2019-07-25"
9289.9004
9289.9004
"2019-07-24"
9329.7002
9329.7002
"2019-07-23"
9281.5996
9281.5996
"2019-07-22"
9163.5
9163.5
"2019-07-19"
9170.5
9170.5
"2019-07-18"
9225.7002
9225.7002
"2019-07-17"
9284.2002
9284.2002
"2019-07-16"
9377.0996
9377.0996
"2019-07-15"
9323.5996
9323.5996
"2019-07-12"
9293.2002
9293.2002
"2019-07-11"
9280.2998
9280.2998
"2019-07-10"
9252.9004
9252.9004
"2019-07-09"
9273.9004
9273.9004
"2019-07-08"
9284.7002
9284.7002
"2019-07-05"
9335
9335
"2019-07-04"
9401
9401
"2019-07-03"
9394.4004
9394.4004
"2019-07-02"
9281.5
9281.5
"2019-07-01"
9264.5996
9264.5996
"2019-06-28"
9198.7998
9198.7998
"2019-06-27"
9147.7998
9147.7998
"2019-06-26"
9157.4004
9157.4004
"2019-06-25"
9159.7998
9159.7998
"2019-06-24"
9192.5
9192.5
"2019-06-21"
9227.2002
9227.2002
"2019-06-20"
9208.5
9208.5
"2019-06-19"
9231.2002
9231.2002
"2019-06-18"
9240.7002
9240.7002
"2019-06-17"
9131.7002
9131.7002
"2019-06-14"
9194.2002
9194.2002
"2019-06-13"
9247.0996
9247.0996
"2019-06-12"
9238.5
9238.5
"2019-06-11"
9282.0996
9282.0996
"2019-06-10"
9294.0996
9294.0996
"2019-06-07"
9236.0996
9236.0996
"2019-06-06"
9169.2002
9169.2002
"2019-06-05"
9150.5
9150.5
"2019-06-04"
9117.5996
9117.5996
"2019-06-03"
9022.7998
9022.7998
"2019-05-31"
9004.2002
9004.2002
"2019-05-30"
9157.7998
9157.7998
"2019-05-29"
9080.5
9080.5
"2019-05-28"
9191.7998
9191.7998
"2019-05-27"
9216.4004
9216.4004
"2019-05-24"
9174.5996
9174.5996
"2019-05-23"
9114
9114
"2019-05-22"
9232.2002
9232.2002
"2019-05-21"
9239.0996
9239.0996
"2019-05-20"
9199.7002
9199.7002
"2019-05-17"
9280.0996
9280.0996
"2019-05-16"
9304.2998
9304.2998
"2019-05-15"
9177.0996
9177.0996
"2019-05-14"
9127.5996
9127.5996
"2019-05-13"
9046.7998
9046.7998
"2019-05-10"
9117.5
9117.5
"2019-05-09"
9095.2002
9095.2002
"2019-05-08"
9227
9227
"2019-05-07"
9235.0996
9235.0996
"2019-05-06"
9331
9331
"2019-05-03"
9409.5996
9409.5996
"2019-05-02"
9418.2002
9418.2002
"2019-04-30"
9570.5996
9570.5996
"2019-04-29"
9517.2002
9517.2002
"2019-04-26"
9506
9506
"2019-04-25"
9501.2002
9501.2002
"2019-04-24"
9456.4004
9456.4004
"2019-04-23"
9527.2002
9527.2002
"2019-04-18"
9581.9004
9581.9004
"2019-04-17"
9549.7998
9549.7998
"2019-04-16"
9497.2998
9497.2998
"2019-04-15"
9497.0996
9497.0996
"2019-04-12"
9468.5
9468.5
"2019-04-11"
9445.4004
9445.4004
"2019-04-10"
9406.5
9406.5
"2019-04-09"
9407.7998
9407.7998
"2019-04-08"
9437.7002
9437.7002
"2019-04-05"
9510.2998
9510.2998
"2019-04-04"
9534.0996
9534.0996
"2019-04-03"
9487.7998
9487.7998
"2019-04-02"
9363.5
9363.5
"2019-04-01"
9341.7002
9341.7002
"2019-03-29"
9240.2998
9240.2998
"2019-03-28"
9174.7002
9174.7002
"2019-03-27"
9229.9004
9229.9004
"2019-03-26"
9183.0996
9183.0996
"2019-03-25"
9179.9004
9179.9004
"2019-03-22"
9199.4004
9199.4004
"2019-03-21"
9355.5996
9355.5996
"2019-03-20"
9405.5996
9405.5996
"2019-03-19"
9492.2998
9492.2998
"2019-03-18"
9409.0996
9409.0996
"2019-03-15"
9342.2002
9342.2002
"2019-03-14"
9209.7998
9209.7998
"2019-03-13"
9192.7002
9192.7002
"2019-03-12"
9161.7002
9161.7002
"2019-03-11"
9171.9004
9171.9004
"2019-03-08"
9129.2998
9129.2998
"2019-03-07"
9249.9004
9249.9004
"2019-03-06"
9296.7002
9296.7002
"2019-03-05"
9258.2002
9258.2002
"2019-03-04"
9259.7998
9259.7998
"2019-03-01"
9267.7002
9267.7002
"2019-02-28"
9277.7002
9277.7002
"2019-02-27"
9211.7002
9211.7002
"2019-02-26"
9227.2002
9227.2002
"2019-02-25"
9204.2998
9204.2998
"2019-02-22"
9204.5996
9204.5996
"2019-02-21"
9191.2002
9191.2002
"2019-02-20"
9181.0996
9181.0996
"2019-02-19"
9136.4004
9136.4004
"2019-02-18"
9155.5
9155.5
"2019-02-15"
9123.2002
9123.2002
"2019-02-14"
8952.5
8952.5
"2019-02-13"
8982.4004
8982.4004
"2019-02-12"
8983.0996
8983.0996
"2019-02-11"
8936.4004
8936.4004
"2019-02-08"
8856.7998
8856.7998
"2019-02-07"
8938.2998
8938.2998
"2019-02-06"
9100.9004
9100.9004
"2019-02-05"
9092
9092
"2019-02-04"
8975.2002
8975.2002
"2019-02-01"
9019.4004
9019.4004
"2019-01-31"
9056.7002
9056.7002
"2019-01-30"
9071.5
9071.5
"2019-01-29"
9119.0996
9119.0996
"2019-01-28"
9062.4004
9062.4004
"2019-01-25"
9185.2002
9185.2002
"2019-01-24"
9150
9150
"2019-01-23"
9128.7998
9128.7998
"2019-01-22"
9037.5
9037.5
"2019-01-21"
9053.7998
9053.7998
"2019-01-18"
9069.0996
9069.0996
"2019-01-17"
8908.5996
8908.5996
"2019-01-16"
8912.7002
8912.7002
"2019-01-15"
8850.0996
8850.0996
"2019-01-14"
8818.5996
8818.5996
"2019-01-11"
8877.0996
8877.0996
"2019-01-10"
8856.7998
8856.7998
"2019-01-09"
8823.5996
8823.5996
"2019-01-08"
8847.2998
8847.2998
"2019-01-07"
8776.2998
8776.2998
"2019-01-04"
8737.7998
8737.7998
"2019-01-03"
8523.2998
8523.2998
"2019-01-02"
8550
8550
"2018-12-31"
8539.9004
8539.9004
"2018-12-28"
8493.7002
8493.7002
"2018-12-27"
8363.9004
8363.9004
"2018-12-24"
8480.5996
8480.5996
"2018-12-21"
8556.7998
8556.7998
"2018-12-20"
8596.5
8596.5
"2018-12-19"
8769.0996
8769.0996
"2018-12-18"
8700.7998
8700.7998
"2018-12-17"
8812.5
8812.5
"2018-12-14"
8886.0996
8886.0996
"2018-12-13"
8926.2998
8926.2998
"2018-12-12"
8853.4004
8853.4004
"2018-12-11"
8735.5
8735.5
"2018-12-10"
8660
8660
"2018-12-07"
8815.5
8815.5
"2018-12-06"
8764.5
8764.5
"2018-12-05"
9012.2002
9012.2002
"2018-12-04"
9061.7002
9061.7002
"2018-12-03"
9179.5996
9179.5996
"2018-11-30"
9077.2002
9077.2002
"2018-11-29"
9098.9004
9098.9004
"2018-11-28"
9102.7002
9102.7002
"2018-11-27"
9085.5996
9085.5996
"2018-11-26"
9091.2002
9091.2002
"2018-11-23"
8916.7002
8916.7002
"2018-11-22"
8906.2002
8906.2002
"2018-11-21"
8960.5996
8960.5996
"2018-11-20"
8866.5
8866.5
"2018-11-19"
9006.2998
9006.2998
"2018-11-16"
9056.7998
9056.7998
"2018-11-15"
9073.5
9073.5
"2018-11-14"
9106.5996
9106.5996
"2018-11-13"
9145.4004
9145.4004
"2018-11-12"
9076.2998
9076.2998
"2018-11-09"
9134.7998
9134.7998
"2018-11-08"
9177
9177
"2018-11-07"
9167.9004
9167.9004
"2018-11-06"
8988.9004
8988.9004
"2018-11-05"
9010.7002
9010.7002
"2018-11-02"
8993
8993
"2018-11-01"
8954.7998
8954.7998
"2018-10-31"
8893.5
8893.5
"2018-10-30"
8806.0996
8806.0996
"2018-10-29"
8821.2002
8821.2002
"2018-10-26"
8730.4004
8730.4004
"2018-10-25"
8785.2002
8785.2002
"2018-10-24"
8677.4004
8677.4004
"2018-10-23"
8726.0996
8726.0996
"2018-10-22"
8806.5
8806.5
"2018-10-19"
8892.0996
8892.0996
"2018-10-18"
8889.5996
8889.5996
"2018-10-17"
8997.2002
8997.2002
"2018-10-16"
9074.7002
9074.7002
"2018-10-15"
8923.7002
8923.7002
"2018-10-12"
8902
8902
"2018-10-11"
9007.9004
9007.9004
"2018-10-10"
9162.9004
9162.9004
"2018-10-09"
9260.5
9260.5
"2018-10-08"
9199.2002
9199.2002
"2018-10-05"
9253.9004
9253.9004
"2018-10-04"
9314.5
9314.5
"2018-10-03"
9361.0996
9361.0996
"2018-10-02"
9305.5
9305.5
"2018-10-01"
9407
9407
"2018-09-28"
9389.2002
9389.2002
"2018-09-27"
9527.5
9527.5
"2018-09-26"
9524.7998
9524.7998
"2018-09-25"
9493.5996
9493.5996
"2018-09-24"
9512.7998
9512.7998
"2018-09-21"
9590.4004
9590.4004
"2018-09-20"
9583.7002
9583.7002
"2018-09-19"
9486.2998
9486.2998
"2018-09-18"
9447.5
9447.5
"2018-09-17"
9404.5996
9404.5996
"2018-09-14"
9365.2998
9365.2998
"2018-09-13"
9329.2002
9329.2002
"2018-09-12"
9306.7998
9306.7998
"2018-09-11"
9284.0996
9284.0996
"2018-09-10"
9270.7998
9270.7998
"2018-09-07"
9171.2002
9171.2002
"2018-09-06"
9208.7002
9208.7002
"2018-09-05"
9301.2998
9301.2998
"2018-09-04"
9376.2998
9376.2998
"2018-09-03"
9376.0996
9376.0996
"2018-08-31"
9399.0996
9399.0996
"2018-08-30"
9467.5996
9467.5996
"2018-08-29"
9569.5
9569.5
"2018-08-28"
9606.5
9606.5
"2018-08-27"
9659.7998
9659.7998
"2018-08-24"
9589.5
9589.5
"2018-08-23"
9567.2998
9567.2998
"2018-08-22"
9580.2002
9580.2002
"2018-08-21"
9549
9549
"2018-08-20"
9468.5996
9468.5996
"2018-08-17"
9417.2998
9417.2998
"2018-08-16"
9427.4004
9427.4004
"2018-08-15"
9386.7998
9386.7998
"2018-08-14"
9507
9507
"2018-08-13"
9530.4004
9530.4004
"2018-08-10"
9602.0996
9602.0996
"2018-08-09"
9754.5996
9754.5996
"2018-08-08"
9747.0996
9747.0996
"2018-08-07"
9772.7998
9772.7998
"2018-08-06"
9722.7002
9722.7002
"2018-08-03"
9739.7998
9739.7998
"2018-08-02"
9698.2002
9698.2002
"2018-08-01"
9799.2998
9799.2998
"2018-07-31"
9870.7002
9870.7002
"2018-07-30"
9854.0996
9854.0996
"2018-07-27"
9867.9004
9867.9004
"2018-07-26"
9780
9780
"2018-07-25"
9703.0996
9703.0996
"2018-07-24"
9773.0996
9773.0996
"2018-07-23"
9726.0996
9726.0996
"2018-07-20"
9724.7998
9724.7998
"2018-07-19"
9721.0996
9721.0996
"2018-07-18"
9753.2002
9753.2002
"2018-07-17"
9719.4004
9719.4004
"2018-07-16"
9716.9004
9716.9004
"2018-07-13"
9734.7998
9734.7998
"2018-07-12"
9767.4004
9767.4004
"2018-07-11"
9733.5996
9733.5996
"2018-07-10"
9889.2998
9889.2998
"2018-07-09"
9927
9927
"2018-07-06"
9905
9905
"2018-07-05"
9866.2002
9866.2002
"2018-07-04"
9757.5
9757.5
"2018-07-03"
9660.9004
9660.9004
"2018-07-02"
9558.2998
9558.2998
"2018-06-29"
9622.7002
9622.7002
"2018-06-28"
9589
9589
"2018-06-27"
9658.5996
9658.5996
"2018-06-26"
9637.4004
9637.4004
"2018-06-25"
9617.9004
9617.9004
"2018-06-22"
9792.0996
9792.0996
"2018-06-21"
9702.0996
9702.0996
"2018-06-20"
9788.9004
9788.9004
"2018-06-19"
9755.4004
9755.4004
"2018-06-18"
9769.4004
9769.4004
"2018-06-15"
9851
9851
"2018-06-14"
9957.7002
9957.7002
"2018-06-13"
9899.0996
9899.0996
"2018-06-12"
9914.4004
9914.4004
"2018-06-11"
9898.2998
9898.2998
"2018-06-08"
9746.2998
9746.2998
"2018-06-07"
9829
9829
"2018-06-06"
9791.5996
9791.5996
"2018-06-05"
9686.4004
9686.4004
"2018-06-04"
9750.2998
9750.2998
"2018-06-01"
9632.4004
9632.4004
"2018-05-31"
9465.5
9465.5
"2018-05-30"
9566.2002
9566.2002
"2018-05-29"
9521.2998
9521.2998
"2018-05-28"
9764.4004
9764.4004
"2018-05-25"
9826.5
9826.5
"2018-05-24"
9996
9996
"2018-05-23"
10025
10025
"2018-05-22"
10138.7998
10138.7998
"2018-05-21"
10066.5
10066.5
"2018-05-18"
10112.4004
10112.4004
"2018-05-17"
10216.4004
10216.4004
"2018-05-16"
10111
10111
"2018-05-15"
10207.5996
10207.5996
"2018-05-14"
10257.7998
10257.7998
"2018-05-11"
10271.4004
10271.4004
"2018-05-10"
10246.5996
10246.5996
"2018-05-09"
10221.2002
10221.2002
"2018-05-08"
10168.0996
10168.0996
"2018-05-07"
10140.9004
10140.9004
"2018-05-04"
10104.0996
10104.0996
"2018-05-03"
10038.7998
10038.7998
"2018-05-02"
10088.9004
10088.9004
"2018-04-30"
9980.5996
9980.5996
"2018-04-27"
9925.4004
9925.4004
"2018-04-26"
9902.2998
9902.2998
"2018-04-25"
9858
9858
"2018-04-24"
9883.4004
9883.4004
"2018-04-23"
9922
9922
"2018-04-20"
9884.2002
9884.2002
"2018-04-19"
9868
9868
"2018-04-18"
9857.2998
9857.2998
"2018-04-17"
9803.9004
9803.9004
"2018-04-16"
9766.0996
9766.0996
"2018-04-13"
9767.2998
9767.2998
"2018-04-12"
9747
9747
"2018-04-11"
9735.7998
9735.7998
"2018-04-10"
9763.5
9763.5
"2018-04-09"
9742.7998
9742.7998
"2018-04-06"
9682.7998
9682.7998
"2018-04-05"
9740.9004
9740.9004
"2018-04-04"
9513.2998
9513.2998
"2018-04-03"
9549.5996
9549.5996
"2018-03-29"
9600.4004
9600.4004
"2018-03-28"
9555
9555
"2018-03-27"
9473.5996
9473.5996
"2018-03-26"
9381
9381
"2018-03-23"
9393.0996
9393.0996
"2018-03-22"
9487.4004
9487.4004
"2018-03-21"
9630.9004
9630.9004
"2018-03-20"
9681.5996
9681.5996
"2018-03-19"
9664.0996
9664.0996
"2018-03-16"
9761
9761
"2018-03-15"
9684.2002
9684.2002
"2018-03-14"
9688.5
9688.5
"2018-03-13"
9691.7002
9691.7002
"2018-03-12"
9727.5
9727.5
"2018-03-09"
9686.0996
9686.0996
"2018-03-08"
9646.2002
9646.2002
"2018-03-07"
9599.2998
9599.2998
"2018-03-06"
9586.7998
9586.7998
"2018-03-05"
9590.7998
9590.7998
"2018-03-02"
9531.0996
9531.0996
"2018-03-01"
9738.5996
9738.5996
"2018-02-28"
9840.2998
9840.2998
"2018-02-27"
9900.2002
9900.2002
"2018-02-26"
9902.4004
9902.4004
"2018-02-23"
9822.4004
9822.4004
"2018-02-22"
9876.5
9876.5
"2018-02-21"
9823.2998
9823.2998
"2018-02-20"
9895.2998
9895.2998
"2018-02-19"
9806.2002
9806.2002
"2018-02-16"
9832.0996
9832.0996
"2018-02-15"
9714.9004
9714.9004
"2018-02-14"
9686.2002
9686.2002
"2018-02-13"
9650.7002
9650.7002
"2018-02-12"
9771.0996
9771.0996
"2018-02-09"
9639.5996
9639.5996
"2018-02-08"
9756.2998
9756.2998
"2018-02-07"
9976.9004
9976.9004
"2018-02-06"
9810
9810
"2018-02-05"
10064.5
10064.5
"2018-02-02"
10211.2002
10211.2002
"2018-02-01"
10399
10399
"2018-01-31"
10451.5
10451.5
"2018-01-30"
10428.2002
10428.2002
"2018-01-29"
10555.5996
10555.5996
"2018-01-26"
10595.4004
10595.4004
"2018-01-25"
10595.2998
10595.2998
"2018-01-24"
10563
10563
"2018-01-23"
10609.5
10609.5
"2018-01-22"
10584
10584
"2018-01-19"
10479.5
10479.5
"2018-01-18"
10432.7002
10432.7002
"2018-01-17"
10474.5996
10474.5996
"2018-01-16"
10520.4004
10520.4004
"2018-01-15"
10467.2002
10467.2002
"2018-01-12"
10462.4004
10462.4004
"2018-01-11"
10435.2002
10435.2002
"2018-01-10"
10428.2998
10428.2998
"2018-01-09"
10426.5
10426.5
"2018-01-08"
10398.4004
10398.4004
"2018-01-05"
10411.4004
10411.4004
"2018-01-04"
10314.4004
10314.4004
"2018-01-03"
10116
10116
"2018-01-02"
10079.0996
10079.0996
"2017-12-29"
10043.9004
10043.9004
"2017-12-28"
10093.0996
10093.0996
"2017-12-27"
10165.2002
10165.2002
"2017-12-22"
10182
10182
"2017-12-21"
10304.5996
10304.5996
"2017-12-20"
10207.7002
10207.7002
"2017-12-19"
10234.2998
10234.2998
"2017-12-18"
10244.0996
10244.0996
"2017-12-15"
10150.4004
10150.4004
"2017-12-14"
10176.5
10176.5
"2017-12-13"
10260.5
10260.5
"2017-12-12"
10288.2998
10288.2998
"2017-12-11"
10306.9004
10306.9004
"2017-12-08"
10321.0996
10321.0996
"2017-12-07"
10262.5996
10262.5996
"2017-12-06"
10184
10184
"2017-12-05"
10211.2998
10211.2998
"2017-12-04"
10208.5996
10208.5996
"2017-12-01"
10085
10085
"2017-11-30"
10211
10211
"2017-11-29"
10267.7002
10267.7002
"2017-11-28"
10144.4004
10144.4004
"2017-11-27"
10063.0996
10063.0996
"2017-11-24"
10053.5
10053.5
"2017-11-23"
10032.7998
10032.7998
"2017-11-22"
10013.9004
10013.9004
"2017-11-21"
9993.4004
9993.4004
"2017-11-20"
10025.5
10025.5
"2017-11-17"
10010.4004
10010.4004
"2017-11-16"
10088.7002
10088.7002
"2017-11-15"
10013.9004
10013.9004
"2017-11-14"
9990.4004
9990.4004
"2017-11-13"
10049.9004
10049.9004
"2017-11-10"
10092.7002
10092.7002
"2017-11-09"
10141.0996
10141.0996
"2017-11-08"
10228.7002
10228.7002
"2017-11-07"
10230.7002
10230.7002
"2017-11-06"
10316.5
10316.5
"2017-11-03"
10357.7998
10357.7998
"2017-11-02"
10457.7998
10457.7998
"2017-11-01"
10506.7002
10506.7002
"2017-10-31"
10523.5
10523.5
"2017-10-30"
10446
10446
"2017-10-27"
10197.5
10197.5
"2017-10-26"
10347.7998
10347.7998
"2017-10-25"
10153.2998
10153.2998
"2017-10-24"
10205.7002
10205.7002
"2017-10-23"
10161.4004
10161.4004
"2017-10-20"
10222.7002
10222.7002
"2017-10-19"
10197.5
10197.5
"2017-10-18"
10273.4004
10273.4004
"2017-10-17"
10216.7998
10216.7998
"2017-10-16"
10181.4004
10181.4004
"2017-10-13"
10258
10258
"2017-10-12"
10275.9004
10275.9004
"2017-10-11"
10278.4004
10278.4004
"2017-10-10"
10142.2998
10142.2998
"2017-10-09"
10236
10236
"2017-10-06"
10185.5
10185.5
"2017-10-05"
10214.7002
10214.7002
"2017-10-04"
9964.9004
9964.9004
"2017-10-03"
10257.5
10257.5
"2017-10-02"
10255.7002
10255.7002
"2017-09-29"
10381.5
10381.5
"2017-09-28"
10328.5
10328.5
"2017-09-27"
10368.9004
10368.9004
"2017-09-26"
10189.5996
10189.5996
"2017-09-25"
10216.5
10216.5
"2017-09-22"
10305
10305
"2017-09-21"
10297
10297
"2017-09-20"
10292.0996
10292.0996
"2017-09-19"
10378.4004
10378.4004
"2017-09-18"
10338.4004
10338.4004
"2017-09-15"
10317.4004
10317.4004
"2017-09-14"
10361.0996
10361.0996
"2017-09-13"
10371
10371
"2017-09-12"
10336.2002
10336.2002
"2017-09-11"
10322.5996
10322.5996
"2017-09-08"
10129.5996
10129.5996
"2017-09-07"
10124.9004
10124.9004
"2017-09-06"
10131
10131
"2017-09-05"
10179.7998
10179.7998
"2017-09-04"
10243.2002
10243.2002
"2017-09-01"
10325.5
10325.5
"2017-08-31"
10299.5
10299.5
"2017-08-30"
10245.7998
10245.7998
"2017-08-29"
10192.5996
10192.5996
"2017-08-28"
10285.9004
10285.9004
"2017-08-25"
10345.2998
10345.2998
"2017-08-24"
10357.4004
10357.4004
"2017-08-23"
10338.0996
10338.0996
"2017-08-22"
10409.7998
10409.7998
"2017-08-21"
10360.2002
10360.2002
"2017-08-18"
10385.7002
10385.7002
"2017-08-17"
10443.7998
10443.7998
"2017-08-16"
10544.2998
10544.2998
"2017-08-15"
10481.5
10481.5
"2017-08-14"
10461.2002
10461.2002
"2017-08-11"
10282.9004
10282.9004
"2017-08-10"
10450
10450
"2017-08-09"
10596
10596
"2017-08-08"
10734.7002
10734.7002
"2017-08-07"
10676.5
10676.5
"2017-08-04"
10658.4004
10658.4004
"2017-08-03"
10549.0996
10549.0996
"2017-08-02"
10513.9004
10513.9004
"2017-08-01"
10586.7002
10586.7002
"2017-07-31"
10502.2002
10502.2002
"2017-07-28"
10536.0996
10536.0996
"2017-07-27"
10603.4004
10603.4004
"2017-07-26"
10575.4004
10575.4004
"2017-07-25"
10523.4004
10523.4004
"2017-07-24"
10446.5
10446.5
"2017-07-21"
10426.5996
10426.5996
"2017-07-20"
10564.7998
10564.7998
"2017-07-19"
10588.0996
10588.0996
"2017-07-18"
10524.5
10524.5
"2017-07-17"
10651.2002
10651.2002
"2017-07-14"
10655.0996
10655.0996
"2017-07-13"
10658.2998
10658.2998
"2017-07-12"
10560.4004
10560.4004
"2017-07-11"
10449.0996
10449.0996
"2017-07-10"
10509.5
10509.5
"2017-07-07"
10488.7998
10488.7998
"2017-07-06"
10498.4004
10498.4004
"2017-07-05"
10523.5996
10523.5996
"2017-07-04"
10566.7002
10566.7002
"2017-07-03"
10604.2002
10604.2002
"2017-06-30"
10444.5
10444.5
"2017-06-29"
10531.0996
10531.0996
"2017-06-28"
10702.7002
10702.7002
"2017-06-27"
10647.9004
10647.9004
"2017-06-26"
10696.5996
10696.5996
"2017-06-23"
10630.7998
10630.7998
"2017-06-22"
10709.9004
10709.9004
"2017-06-21"
10740.7002
10740.7002
"2017-06-20"
10746.0996
10746.0996
"2017-06-19"
10848.9004
10848.9004
"2017-06-16"
10759.4004
10759.4004
"2017-06-15"
10699.5996
10699.5996
"2017-06-14"
10775.7998
10775.7998
"2017-06-13"
10882.0996
10882.0996
"2017-06-12"
10842.4004
10842.4004
"2017-06-09"
10978.2998
10978.2998
"2017-06-08"
10953.0996
10953.0996
"2017-06-07"
10871.7002
10871.7002
"2017-06-06"
10879.7002
10879.7002
"2017-06-05"
10884.7002
10884.7002
"2017-06-02"
10905.9004
10905.9004
"2017-06-01"
10881
10881
"2017-05-31"
10880
10880
"2017-05-30"
10876.9004
10876.9004
"2017-05-29"
10884
10884
"2017-05-26"
10904.2002
10904.2002
"2017-05-25"
10937.7002
10937.7002
"2017-05-24"
10907.4004
10907.4004
"2017-05-23"
10916.2998
10916.2998
"2017-05-22"
10793.4004
10793.4004
"2017-05-19"
10835.4004
10835.4004
"2017-05-18"
10684.9004
10684.9004
"2017-05-17"
10786.0996
10786.0996
"2017-05-16"
10982.4004
10982.4004
"2017-05-15"
10957.7998
10957.7998
"2017-05-12"
10897
10897
"2017-05-11"
10861.4004
10861.4004
"2017-05-10"
11034.7998
11034.7998
"2017-05-09"
11049.2002
11049.2002
"2017-05-08"
11096.2998
11096.2998
"2017-05-05"
11135.4004
11135.4004
"2017-05-04"
11012.9004
11012.9004
"2017-05-03"
10837
10837
"2017-05-02"
10820.2998
10820.2998
"2017-04-28"
10715.7998
10715.7998
"2017-04-27"
10683.9004
10683.9004
"2017-04-26"
10763.4004
10763.4004
"2017-04-25"
10783.0996
10783.0996
"2017-04-24"
10766.7998
10766.7998
"2017-04-21"
10377
10377
"2017-04-20"
10372.5
10372.5
"2017-04-19"
10370.2998
10370.2998
"2017-04-18"
10264.5
10264.5
"2017-04-13"
10326.0996
10326.0996
"2017-04-12"
10360.5
10360.5
"2017-04-11"
10416.2998
10416.2998
"2017-04-10"
10437.7002
10437.7002
"2017-04-07"
10529
10529
"2017-04-06"
10518.9004
10518.9004
"2017-04-05"
10402.7002
10402.7002
"2017-04-04"
10361.2002
10361.2002
"2017-04-03"
10325.2998
10325.2998
"2017-03-31"
10462.9004
10462.9004
"2017-03-30"
10405.9004
10405.9004
"2017-03-29"
10367.5996
10367.5996
"2017-03-28"
10389
10389
"2017-03-27"
10302.9004
10302.9004
"2017-03-24"
10309.4004
10309.4004
"2017-03-23"
10324.9004
10324.9004
"2017-03-22"
10229.2998
10229.2998
"2017-03-21"
10211.9004
10211.9004
"2017-03-20"
10214
10214
"2017-03-17"
10245.7998
10245.7998
"2017-03-16"
10168
10168
"2017-03-15"
9983.2002
9983.2002
"2017-03-14"
9905.0996
9905.0996
"2017-03-13"
9995.9004
9995.9004
"2017-03-10"
10006.4004
10006.4004
"2017-03-09"
9998.4004
9998.4004
"2017-03-08"
9850.5
9850.5
"2017-03-07"
9801.7002
9801.7002
"2017-03-06"
9804.0996
9804.0996
"2017-03-03"
9798.5
9798.5
"2017-03-02"
9716
9716
"2017-03-01"
9751.5
9751.5
"2017-02-28"
9555.5
9555.5
"2017-02-27"
9464.2998
9464.2998
"2017-02-24"
9453.5
9453.5
"2017-02-23"
9493.4004
9493.4004
"2017-02-22"
9477.2002
9477.2002
"2017-02-21"
9561
9561
"2017-02-20"
9526.5996
9526.5996
"2017-02-17"
9500.2998
9500.2998
"2017-02-16"
9554.7002
9554.7002
"2017-02-15"
9584.0996
9584.0996
"2017-02-14"
9510.2002
9510.2002
"2017-02-13"
9484.0996
9484.0996
"2017-02-10"
9378.0996
9378.0996
"2017-02-09"
9438.4004
9438.4004
"2017-02-08"
9329.7002
9329.7002
"2017-02-07"
9331.5
9331.5
"2017-02-06"
9357.2998
9357.2998
"2017-02-03"
9462.7002
9462.7002
"2017-02-02"
9406.4004
9406.4004
"2017-02-01"
9330.7998
9330.7998
"2017-01-31"
9315.2002
9315.2002
"2017-01-30"
9361.2998
9361.2998
"2017-01-27"
9504.0996
9504.0996
"2017-01-26"
9512.7998
9512.7998
"2017-01-25"
9549.2998
9549.2998
"2017-01-24"
9387.2002
9387.2002
"2017-01-23"
9304.7998
9304.7998
"2017-01-20"
9380.0996
9380.0996
"2017-01-19"
9379.0996
9379.0996
"2017-01-18"
9386.2002
9386.2002
"2017-01-17"
9394.9004
9394.9004
"2017-01-16"
9410
9410
"2017-01-13"
9511.5996
9511.5996
"2017-01-12"
9407.4004
9407.4004
"2017-01-11"
9408.5996
9408.5996
"2017-01-10"
9452
9452
"2017-01-09"
9492.7998
9492.7998
"2017-01-06"
9515.9004
9515.9004
"2017-01-05"
9488.2002
9488.2002
"2017-01-04"
9462.9004
9462.9004
"2017-01-03"
9494.7002
9494.7002
"2016-12-30"
9352.0996
9352.0996
"2016-12-29"
9327.0996
9327.0996
"2016-12-28"
9344.9004
9344.9004
"2016-12-27"
9376.5996
9376.5996
"2016-12-23"
9367.7002
9367.7002
"2016-12-22"
9333.5996
9333.5996
"2016-12-21"
9371.7002
9371.7002
"2016-12-20"
9407.9004
9407.9004
"2016-12-19"
9336.7002
9336.7002
"2016-12-16"
9412.7998
9412.7998
"2016-12-15"
9340.7998
9340.7998
"2016-12-14"
9218.4004
9218.4004
"2016-12-13"
9331.2998
9331.2998
"2016-12-12"
9186.4004
9186.4004
"2016-12-09"
9169.5996
9169.5996
"2016-12-08"
9145.4004
9145.4004
"2016-12-07"
8960.4004
8960.4004
"2016-12-06"
8893.2998
8893.2998
"2016-12-05"
8664.7002
8664.7002
"2016-12-02"
8607.0996
8607.0996
"2016-12-01"
8669.2002
8669.2002
"2016-11-30"
8688.2002
8688.2002
"2016-11-29"
8667
8667
"2016-11-28"
8619.2998
8619.2998
"2016-11-25"
8674.4004
8674.4004
"2016-11-24"
8657.2002
8657.2002
"2016-11-23"
8627.5
8627.5
"2016-11-22"
8651.5
8651.5
"2016-11-21"
8614.5996
8614.5996
"2016-11-18"
8622.9004
8622.9004
"2016-11-17"
8718
8718
"2016-11-16"
8638.5
8638.5
"2016-11-15"
8687.0996
8687.0996
"2016-11-14"
8658.2002
8658.2002
"2016-11-11"
8639.2002
8639.2002
"2016-11-10"
8756.7998
8756.7998
"2016-11-09"
8901.5
8901.5
"2016-11-08"
8937
8937
"2016-11-07"
8918.7998
8918.7998
"2016-11-04"
8791.5996
8791.5996
"2016-11-03"
8879.9004
8879.9004
"2016-11-02"
8873.4004
8873.4004
"2016-11-01"
9040.7002
9040.7002
"2016-10-31"
9143.2998
9143.2998
"2016-10-28"
9201.2998
9201.2998
"2016-10-27"
9197.2002
9197.2002
"2016-10-26"
9173.2998
9173.2998
"2016-10-25"
9139.7002
9139.7002
"2016-10-24"
9216.2002
9216.2002
"2016-10-21"
9100.4004
9100.4004
"2016-10-20"
9061.2002
9061.2002
"2016-10-19"
8950.0996
8950.0996
"2016-10-18"
8865.2998
8865.2998
"2016-10-17"
8740.7002
8740.7002
"2016-10-14"
8767.9004
8767.9004
"2016-10-13"
8608.7002
8608.7002
"2016-10-12"
8686.5
8686.5
"2016-10-11"
8693.2002
8693.2002
"2016-10-10"
8701.5
8701.5
"2016-10-07"
8624.2998
8624.2998
"2016-10-06"
8757.4004
8757.4004
"2016-10-05"
8778.2998
8778.2998
"2016-10-04"
8769
8769
"2016-10-03"
8751.5996
8751.5996
"2016-09-30"
8779.4004
8779.4004
"2016-09-29"
8796.2998
8796.2998
"2016-09-28"
8740.4004
8740.4004
"2016-09-27"
8688.2002
8688.2002
"2016-09-26"
8711.4004
8711.4004
"2016-09-23"
8823.5996
8823.5996
"2016-09-22"
8934.9004
8934.9004
"2016-09-21"
8758.5
8758.5
"2016-09-20"
8686.0996
8686.0996
"2016-09-19"
8715.5
8715.5
"2016-09-16"
8633.4004
8633.4004
"2016-09-15"
8720.5
8720.5
"2016-09-14"
8702.4004
8702.4004
"2016-09-13"
8724.2002
8724.2002
"2016-09-12"
8866.5996
8866.5996
"2016-09-09"
9025.5
9025.5
"2016-09-08"
9101.0996
9101.0996
"2016-09-07"
9015.2998
9015.2998
"2016-09-06"
8899.5
8899.5
"2016-09-05"
8953.2998
8953.2998
"2016-09-02"
8908.9004
8908.9004
"2016-09-01"
8762.7998
8762.7998
"2016-08-31"
8716.7998
8716.7998
"2016-08-30"
8685.4004
8685.4004
"2016-08-29"
8616.4004
8616.4004
"2016-08-26"
8659.5
8659.5
"2016-08-25"
8599.5
8599.5
"2016-08-24"
8655.5
8655.5
"2016-08-23"
8580.9004
8580.9004
"2016-08-22"
8468
8468
"2016-08-19"
8450.5996
8450.5996
"2016-08-18"
8550.0996
8550.0996
"2016-08-17"
8487
8487
"2016-08-16"
8621.7002
8621.7002
"2016-08-15"
8720.5996
8720.5996
"2016-08-12"
8716.4004
8716.4004
"2016-08-11"
8719.5
8719.5
"2016-08-10"
8658.9004
8658.9004
"2016-08-09"
8665.4004
8665.4004
"2016-08-08"
8562.5
8562.5
"2016-08-05"
8539.4004
8539.4004
"2016-08-04"
8385.5
8385.5
"2016-08-03"
8263.5
8263.5
"2016-08-02"
8277.2998
8277.2998
"2016-08-01"
8513.4004
8513.4004
"2016-07-29"
8587.2002
8587.2002
"2016-07-28"
8479.2002
8479.2002
"2016-07-27"
8661.4004
8661.4004
"2016-07-26"
8560.2002
8560.2002
"2016-07-25"
8575.7002
8575.7002
"2016-07-22"
8599.9004
8599.9004
"2016-07-21"
8583.5996
8583.5996
"2016-07-20"
8575.5
8575.5
"2016-07-19"
8485.2002
8485.2002
"2016-07-18"
8524.4004
8524.4004
"2016-07-15"
8531
8531
"2016-07-14"
8552.2998
8552.2998
"2016-07-13"
8473.9004
8473.9004
"2016-07-12"
8506
8506
"2016-07-11"
8305.0996
8305.0996
"2016-07-08"
8185.8999
8185.8999
"2016-07-07"
8008.2002
8008.2002
"2016-07-06"
7926.2002
7926.2002
"2016-07-05"
8067.6001
8067.6001
"2016-07-04"
8255.9004
8255.9004
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:IBEX_35/index.json&oldid=24440"